Page de résultat 43 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 109.2 USD |
-0.21
|
€643.18M 742.44M USD | €0.00 0 USD | €93.90 108.39 USD | €94.70 109.32 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.32 17.68 USD |
+1.12
|
€642.46M 741.62M USD | €54.00 62.33 USD | €14.90 17.19 USD | €15.59 17.99 USD | €642.46M 741.62M USD | 0 | -€6.17 -7.1 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,416 9.56 USD |
+3.51
|
¥110B 741.07M USD | ¥136K 916.01 USD | ¥1,372 9.26 USD | ¥1,418 9.57 USD | ¥110B 741.07M USD | 21.79 | ¥65 0.44 USD | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 165.65 USD |
-0.69
|
€641.28M 740.25M USD | €1.00 1.15 USD | €143.50 165.65 USD | €143.50 165.65 USD | €641.28M 740.25M USD | 12.65 | €11.34 13.09 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 108.62 USD |
-1.47
|
€639.78M 738.52M USD | €12.00 13.85 USD | €94.10 108.62 USD | €94.60 109.2 USD | €639.78M 738.52M USD | 11.85 | €7.94 9.17 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,596 17.52 USD |
-1.22
|
¥109B 736.39M USD | ¥65K 437.42 USD | ¥2,589 17.48 USD | ¥2,632 17.77 USD | ¥109B 736.39M USD | 15.19 | ¥171 1.15 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹455.35 5.51 USD |
-1.52
|
₹60.86B 736.3M USD | ₹1.07K 12.96 USD | ₹452.05 5.47 USD | ₹466.30 5.64 USD | ₹60.86B 736.3M USD | 49.22 | ₹9.25 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.45 5.49 USD |
-2.24
|
₹60.61B 733.23M USD | ₹42.35K 512.35 USD | ₹452.80 5.48 USD | ₹468.80 5.67 USD | ₹60.61B 733.23M USD | 49.12 | ₹9.23 0.11 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,515 23.73 USD |
-1.82
|
¥108B 732.23M USD | ¥82K 550.15 USD | ¥3,505 23.66 USD | ¥3,610 24.37 USD | ¥108B 732.23M USD | 23.65 | ¥149 1 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,520.00 7.71 USD |
+3.74
|
ARS 618.72B 731.35M USD | ARS 17.13K 20.24 USD | ARS 6,230.00 7.36 USD | ARS 6,565.00 7.76 USD | ARS 618.72B 731.35M USD | 263.95 | ARS 24.70 0.03 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,294.90 27.76 USD |
+0.85
|
₹60.40B 730.75M USD | ₹739.00 8.94 USD | ₹2,275.00 27.52 USD | ₹2,307.50 27.92 USD | ₹60.40B 730.75M USD | 26.60 | ₹86.26 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,292.00 27.73 USD |
+0.62
|
₹60.32B 729.83M USD | ₹15.00K 181.46 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.32B 729.83M USD | 23.61 | ₹97.04 1.17 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,801 12.16 USD |
+0.5
|
¥108B 728.44M USD | ¥140K 947.06 USD | ¥1,791 12.09 USD | ¥1,833 12.37 USD | ¥108B 728.44M USD | 11.68 | ¥154 1.04 USD | ||
| Festi hf. FESTI.IC | ISK 320 2.35 USD |
-0.93
|
ISK 99B 726.75M USD | ISK 51K 377.08 USD | ISK 317 2.33 USD | ISK 320 2.35 USD | ISK 99B 726.75M USD | 16.34 | ISK 20 0.14 USD | ||
| Viskase Companies VKSC | $6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,350.00 0.15 USD |
+2.62
|
IDR 11.33T 723.78M USD | IDR 963.20K 61.55 USD | IDR 2,230.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 11.33T 723.78M USD | 5.02 | IDR 468.08 0.03 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,880 12.69 USD |
+0.7
|
¥107B 723.71M USD | ¥109K 735.11 USD | ¥1,867 12.6 USD | ¥1,914 12.92 USD | ¥107B 723.71M USD | 8.26 | ¥228 1.54 USD | ||
| MarineMax, Inc. MLW.F | €28.40 32.78 USD |
-4.05
|
€625.60M 722.15M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €625.60M 722.15M USD | 0 | -€2.45 -2.8 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.74 USD |
+1.59
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹231.50 2.8 USD |
+0.74
|
₹59.07B 714.61M USD | ₹27.73K 335.45 USD | ₹229.59 2.78 USD | ₹232.99 2.82 USD | ₹59.07B 714.61M USD | 104.75 | ₹2.21 0.03 USD | ||
| Gunze Limited GUN.F | €19.60 22.62 USD |
-1.51
|
€617.71M 713.05M USD | €800.00 923.47 USD | €19.60 22.62 USD | €19.60 22.62 USD | €617.71M 713.05M USD | 217.77 | €0.09 0.1 USD | ||
| ASKUL Corporation 2678.T | ¥1,178 7.95 USD |
-0.42
|
¥105B 711.99M USD | ¥131K 885.64 USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥105B 711.99M USD | 0 | -¥16 -0.1 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 362 0.37 USD |
-1.08
|
CLP 701B 711.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.6M USD | 6.16 | CLP 59 0.06 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 9.06 USD |
+1.95
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.77 | €0.57 0.66 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 8.05 USD |
0
|
€615.21M 710.16M USD | €320.00 369.39 USD | €6.95 8.02 USD | €6.97 8.05 USD | €615.21M 710.16M USD | 22.48 | €0.31 0.36 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
+2.75
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.15 -0.1 USD | ||
| HelloFresh SE HFG.F | €4.26 4.92 USD |
+4.16
|
€610.49M 704.71M USD | €1.21K 1.39K USD | €4.08 4.71 USD | €4.26 4.92 USD | €610.49M 704.71M USD | 0 | -€0.21 -0.2 USD | ||
| Piaggio & C. SpA PIAGF | $2.00 — |
-3.85
|
$704.60M — | $100.00 — | $2.00 — | $2.00 — | $704.60M — | 20.00 | $0.10 — | ||
| Digital Energy Reserve Inc WCHS | $6.60 — |
+31.74
|
$702.18M — | $400.00 — | $6.60 — | $6.60 — | $702.18M — | 0 | $0.00 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 239.00 23.33 USD |
-0.99
|
SEK 7.19B 701.37M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.19B 701.37M USD | 76.35 | SEK 3.13 0.31 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.87 USD |
+0.64
|
€605.33M 698.76M USD | €0.00 0 USD | €4.11 4.75 USD | €4.22 4.87 USD | €605.33M 698.76M USD | 0 | -€0.21 -0.2 USD | ||
| Sun International Limited RY1B.F | €2.52 2.91 USD |
+0.8
|
€604.00M 697.22M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €604.00M 697.22M USD | 7.20 | €0.35 0.4 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 155.84 USD |
-7.53
|
€603.29M 696.4M USD | €1.37K 1.58K USD | €135.00 155.84 USD | €146.00 168.53 USD | €603.29M 696.4M USD | 11.90 | €11.34 13.09 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹175.00 2.12 USD |
-1.13
|
₹56.24B 680.43M USD | ₹10.08K 121.95 USD | ₹174.60 2.11 USD | ₹179.15 2.17 USD | ₹56.24B 680.43M USD | 0 | -₹0.99 -0.01 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.73 USD |
+0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 99.20 | €0.05 0.06 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩79,900 60.31 USD |
+9.92
|
₩896B 675.96M USD | ₩9K 6.75 USD | ₩72,200 54.5 USD | ₩80,000 60.39 USD | ₩896B 675.96M USD | 0 | ₩0 0 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 17.89 USD |
+1.31
|
€577.28M 666.38M USD | €483.00 557.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €577.28M 666.38M USD | 9.62 | €1.61 1.86 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 6.28 USD |
-2.07
|
€575.57M 664.4M USD | €129.00 148.91 USD | €5.44 6.28 USD | €5.44 6.28 USD | €575.57M 664.4M USD | 19.42 | €0.28 0.32 USD | ||
| Piaggio & C. SpA P1I.F | €1.63 1.88 USD |
-4
|
€574.95M 663.69M USD | €1.58K 1.82K USD | €1.63 1.88 USD | €1.72 1.99 USD | €574.95M 663.69M USD | 18.13 | €0.09 0.1 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥722 4.87 USD |
+0.28
|
¥98B 662.9M USD | ¥242K 1.63K USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥98B 662.9M USD | 9.72 | ¥74 0.5 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,880 26.19 USD |
+1.44
|
¥98B 660.69M USD | ¥16K 108 USD | ¥3,825 25.82 USD | ¥3,965 26.76 USD | ¥98B 660.69M USD | 7.88 | ¥492 3.32 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
+44.64
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.01 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.76 USD |
+2.17
|
€566.30M 653.71M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €566.30M 653.71M USD | 13.17 | €0.05 0.06 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.07 USD |
+0.54
|
€566.12M 653.49M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €566.12M 653.49M USD | 0 | -€0.05 -0.05 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| V-Mart Retail Limited VMART.BO | ₹675.65 8.17 USD |
+3.48
|
₹53.75B 650.24M USD | ₹3.31K 40.08 USD | ₹658.00 7.96 USD | ₹676.00 8.18 USD | ₹53.75B 650.24M USD | 57.45 | ₹11.76 0.14 USD | ||
| Oxford Industries, Inc. OXD.F | €37.80 43.63 USD |
-0.53
|
€563.25M 650.18M USD | €15.00 17.32 USD | €37.80 43.63 USD | €37.80 43.63 USD | €563.25M 650.18M USD | 0 | -€1.60 -1.8 USD | ||
| Mips AB (publ) 7M1.F | €21.24 24.52 USD |
-1.21
|
€562.67M 649.51M USD | €82.00 94.66 USD | €21.24 24.52 USD | €21.24 24.52 USD | €562.67M 649.51M USD | 47.20 | €0.45 0.52 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
+2.02
|
€561.15M 647.76M USD | €124.00 143.14 USD | €0.99 1.14 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,806 18.94 USD |
+0.21
|
¥96B 647.43M USD | ¥9K 62.78 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 647.43M USD | 16.05 | ¥175 1.18 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,866 12.6 USD |
+0.92
|
¥96B 644.96M USD | ¥178K 1.2K USD | ¥1,849 12.48 USD | ¥1,914 12.92 USD | ¥96B 644.96M USD | 15.17 | ¥123 0.83 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,139.60 37.98 USD |
+1.24
|
₹53.24B 644.16M USD | ₹17.70K 214.09 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹53.24B 644.16M USD | 35.51 | ₹88.39 1.07 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,400 143.72 USD |
+1.87
|
₩851B 642.15M USD | ₩11K 8.53 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩851B 642.15M USD | 0 | ₩0 0 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,600 31.05 USD |
+0.77
|
¥95B 639.49M USD | ¥76K 512.35 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥95B 639.49M USD | 23.37 | ¥197 1.33 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,116.05 37.7 USD |
+0.6
|
₹52.81B 638.93M USD | ₹1.25K 15.16 USD | ₹3,084.85 37.32 USD | ₹3,177.00 38.44 USD | ₹52.81B 638.93M USD | 35.29 | ₹88.28 1.07 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.30K 1.5K USD | €3.10 3.58 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
| Joshin Corporation 8173.T | ¥3,655 24.67 USD |
+3.98
|
¥95B 638.51M USD | ¥154K 1.04K USD | ¥3,540 23.9 USD | ¥3,665 24.74 USD | ¥95B 638.51M USD | 28.80 | ¥127 0.86 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
-20
|
€552.96M 638.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.40 28.17 USD | €552.76M 638.07M USD | 5.80 | €4.17 4.81 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 107.93 USD |
+2.19
|
€547.87M 632.43M USD | €22.00 25.4 USD | €93.00 107.35 USD | €93.50 107.93 USD | €547.87M 632.43M USD | 30.06 | €3.11 3.59 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹111.79 1.35 USD |
+6.79
|
₹52.08B 630.05M USD | ₹1.57M 18.98K USD | ₹105.43 1.28 USD | ₹113.00 1.37 USD | ₹52.08B 630.05M USD | 20.62 | ₹5.42 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,275.85 15.44 USD |
+3.17
|
₹51.70B 625.43M USD | ₹1.56K 18.81 USD | ₹1,247.80 15.1 USD | ₹1,288.70 15.59 USD | ₹51.70B 625.43M USD | 43.14 | ₹29.57 0.36 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 14.2 USD |
+0.82
|
€540.47M 623.88M USD | €407.00 469.81 USD | €12.30 14.2 USD | €12.30 14.2 USD | €540.47M 623.88M USD | 0 | -€6.42 -7.4 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| IFB Industries Limited IFBIND.NS | ₹1,267.90 15.34 USD |
+2.32
|
₹51.37B 621.54M USD | ₹22.82K 276.08 USD | ₹1,243.10 15.04 USD | ₹1,287.00 15.57 USD | ₹51.37B 621.54M USD | 35.77 | ₹35.44 0.43 USD | ||
| Belluna Co., Ltd. 9997.T | ¥953 6.43 USD |
+0.32
|
¥92B 618.69M USD | ¥134K 901.16 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥92B 618.69M USD | 7.94 | ¥120 0.81 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,422 9.6 USD |
+0.85
|
¥92B 618.63M USD | ¥234K 1.58K USD | ¥1,411 9.52 USD | ¥1,445 9.75 USD | ¥92B 618.63M USD | 9.93 | ¥143 0.97 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹37.02 0.45 USD |
+1.4
|
₹51.12B 618.47M USD | ₹115.14K 1.39K USD | ₹36.59 0.44 USD | ₹37.61 0.46 USD | ₹51.12B 618.47M USD | 0 | -₹1.20 -0.01 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.90 2.06 USD |
-0.31
|
NT$19.42B 617.09M USD | NT$163.10K 5.18K USD | NT$64.30 2.04 USD | NT$65.60 2.08 USD | NT$19.42B 617.09M USD | 15.82 | NT$4.10 0.13 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 7.19 USD |
-1.77
|
€533.55M 615.89M USD | €400.00 461.73 USD | €6.23 7.19 USD | €6.23 7.19 USD | €533.55M 615.89M USD | 31.16 | €0.20 0.23 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,500.00 24.23 USD |
+1.33
|
ARS 519.65B 614.24M USD | ARS 402.11K 475.3 USD | ARS 20,010.00 23.65 USD | ARS 20,650.00 24.41 USD | ARS 519.65B 614.24M USD | 0.18 | ARS 110.35K 130.44 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹591.20 7.15 USD |
-1.24
|
₹50.71B 613.47M USD | ₹31.90K 385.89 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.71B 613.47M USD | 61.07 | ₹9.68 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| G-Tekt Corporation 5970.T | ¥2,119 14.3 USD |
+1.15
|
¥91B 612.38M USD | ¥71K 480.62 USD | ¥2,100 14.18 USD | ¥2,140 14.45 USD | ¥91B 612.38M USD | 6.74 | ¥314 2.12 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,515 16.98 USD |
-1.68
|
¥91B 611.22M USD | ¥99K 666.93 USD | ¥2,507 16.92 USD | ¥2,566 17.32 USD | ¥91B 611.22M USD | 19.24 | ¥131 0.88 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,070.00 0.13 USD |
+6.98
|
IDR 9.53T 609.17M USD | IDR 4.86M 310.58 USD | IDR 1,930.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 9.53T 609.17M USD | 7.55 | IDR 274.00 0.02 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.62 USD |
-2.51
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
+0.69
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.44 1.66 USD | €1.45 1.67 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| ZACROS Corporation 7917.T | ¥1,243 8.39 USD |
-1.35
|
¥89B 600.85M USD | ¥164K 1.11K USD | ¥1,231 8.31 USD | ¥1,279 8.63 USD | ¥89B 600.85M USD | 11.82 | ¥105 0.71 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
+0.62
|
€517.44M 597.3M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €517.44M 597.3M USD | 13.69 | €2.38 2.75 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,280.00 63.88 USD |
+0.28
|
₹49.36B 597.13M USD | ₹3.23K 39.11 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.36B 597.13M USD | 28.65 | ₹184.29 2.23 USD | ||
| Zojirushi Corporation 7965.T | ¥1,393 9.4 USD |
-0.21
|
¥88B 597.06M USD | ¥98K 658.15 USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥88B 597.06M USD | 15.09 | ¥92 0.62 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.64 4.2 USD |
+2.25
|
€516.69M 596.43M USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €516.69M 596.43M USD | 14.00 | €0.26 0.3 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,262.65 63.67 USD |
+0.02
|
₹49.19B 595.16M USD | ₹237.00 2.87 USD | ₹5,262.65 63.67 USD | ₹5,366.95 64.93 USD | ₹49.19B 595.16M USD | 28.49 | ₹184.69 2.23 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹669.45 8.1 USD |
-1.14
|
₹49.03B 593.19M USD | ₹7.06K 85.4 USD | ₹662.80 8.02 USD | ₹681.10 8.24 USD | ₹49.03B 593.19M USD | 42.85 | ₹15.62 0.19 USD | ||
| Martinrea MRETF | $8.34 — |
+0.6
|
$591.25M — | $100.00 — | $8.34 — | $8.34 — | $591.25M — | 7.18 | $1.16 — | ||
| Matas A/S 0QFA.IL | DKK 97.70 14.32 USD |
+2.25
|
DKK 4.03B 591.17M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.03B 591.17M USD | 14.32 | DKK 6.82 1 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$590.27M — | $3.79K — | $7.76 — | $7.76 — | $590.27M — | 31.34 | $0.32 — | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,600.00 0.1 USD |
+1.27
|
IDR 9.21T 588.78M USD | IDR 583.40K 37.28 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.21T 588.78M USD | 8.33 | IDR 191.97 0.01 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 17.55 USD |
+1.33
|
€507.50M 585.82M USD | €2.72K 3.14K USD | €14.90 17.2 USD | €15.20 17.55 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| Goldiam International Limited GOLDIAM.BO | ₹426.30 5.16 USD |
+3.96
|
₹48.14B 582.38M USD | ₹14.02K 169.62 USD | ₹412.35 4.99 USD | ₹430.00 5.2 USD | ₹48.14B 582.38M USD | 28.25 | ₹15.09 0.18 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥967 6.53 USD |
+0.83
|
¥86B 581.54M USD | ¥117K 791.81 USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥86B 581.54M USD | 13.94 | ¥69 0.47 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$226.50 7.2 USD |
-0.66
|
NT$18.28B 580.87M USD | NT$102.98K 3.27K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 12.85 | NT$17.62 0.56 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,378 9.3 USD |
-0.07
|
¥86B 579.07M USD | ¥249K 1.68K USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥86B 579.07M USD | 6.58 | ¥209 1.41 USD | ||
| THG Plc HG0.F | €0.32 0.36 USD |
-6.23
|
€501.45M 578.84M USD | €200.00 230.87 USD | €0.32 0.36 USD | €0.32 0.36 USD | €501.45M 578.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||