Page de résultat 43 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,964.7 108.46 USD |
+0.26
|
$102.45B 1.24B USD | $18.12K 219.25 USD | $8,856.05 107.14 USD | $9,088 109.95 USD | $102.45B 1.24B USD | 51.41 | $174.36 2.11 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $367,500 277.4 USD |
+1.66
|
$1.64T 1.24B USD | $21.32K 16.09 USD | $361,000 272.5 USD | $370,000 279.29 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.13B 1.24B USD | 8.82 | $0.94 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $392.55 4.75 USD |
+0.01
|
$102.35B 1.24B USD | $54.01K 653.47 USD | $392 4.74 USD | $394.9 4.78 USD | $102.35B 1.24B USD | 13.19 | $29.75 0.36 USD | |
| Varroc Engineering Limited VARROC.BO | $669.65 8.1 USD |
-0.95
|
$102.31B 1.24B USD | $5.07K 61.34 USD | $667 8.07 USD | $685 8.29 USD | $102.31B 1.24B USD | 18.68 | $35.83 0.43 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| JM AB (publ) JMM.F | $17.37 18.99 USD |
+1.46
|
$1.13B 1.23B USD | $9 9.84 USD | $17.37 18.99 USD | $17.37 18.99 USD | $1.13B 1.23B USD | 21.44 | $0.81 0.89 USD | |
| Studio City MSC | $6.4 — |
-8.31
|
$1.23B — | $544 — | $6.4 — | $6.4 — | $1.23B — | 0 | -$0.57 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
0
|
$1.12B 1.23B USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.23B USD | 66.50 | $0.01 0.01 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.22B — | $200 — | $0.56 — | $0.56 — | $1.22B — | 9.26 | $0.06 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,584.45 19.17 USD |
<0.01
|
$101.02B 1.22B USD | $88.31K 1.07K USD | $1,574.05 19.04 USD | $1,610.95 19.49 USD | $101.02B 1.22B USD | 192.28 | $8.24 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,582.35 19.14 USD |
-0.06
|
$100.89B 1.22B USD | $3.78K 45.74 USD | $1,575.95 19.07 USD | $1,612.8 19.51 USD | $100.89B 1.22B USD | 192.26 | $8.23 0.1 USD | |
| Sheela Foam Limited SFL.NS | $923.45 11.17 USD |
+0.17
|
$100.51B 1.22B USD | $32.98K 398.98 USD | $918 11.11 USD | $929 11.24 USD | $100.51B 1.22B USD | 52.17 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $922.7 11.16 USD |
+0.05
|
$100.39B 1.21B USD | $4.21K 50.96 USD | $918.4 11.11 USD | $932 11.28 USD | $100.39B 1.21B USD | 52.39 | $17.61 0.21 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,050.1 24.8 USD |
-1.04
|
$99.98B 1.21B USD | $21.74K 263.02 USD | $2,045.1 24.74 USD | $2,096 25.36 USD | $99.98B 1.21B USD | 55.90 | $36.67 0.44 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.56 6.08 USD |
+1
|
$1.11B 1.21B USD | $5K 5.47K USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.11B 1.21B USD | 22.23 | $0.25 0.27 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.88 3.15 USD |
+0.07
|
$1.1B 1.2B USD | $168 183.65 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.1B 1.2B USD | 9.94 | $0.29 0.32 USD | |
| CEAT Limited CEATLTD.BO | $2,455 29.7 USD |
-0.48
|
$99.3B 1.2B USD | $3.81K 46.13 USD | $2,452.7 29.67 USD | $2,482.6 30.04 USD | $99.3B 1.2B USD | 15.45 | $158.86 1.92 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.97 8.71 USD |
+1.43
|
$1.1B 1.2B USD | $0 0 USD | $7.8 8.52 USD | $7.97 8.71 USD | $1.1B 1.2B USD | 159.36 | $0.05 0.05 USD | |
| CEAT Limited CEATLTD.NS | $2,453.75 29.69 USD |
-0.48
|
$99.25B 1.2B USD | $23.67K 286.31 USD | $2,452 29.67 USD | $2,484.05 30.05 USD | $99.25B 1.2B USD | 15.45 | $158.78 1.92 USD | |
| Nokian Renkaat Oyj NRE.F | $7.91 8.65 USD |
-0.75
|
$1.1B 1.2B USD | $400 437.25 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.1B 1.2B USD | 158.28 | $0.05 0.05 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,661.5 11.22 USD |
0
|
$177.11B 1.2B USD | $378.9K 2.56K USD | $1,645 11.1 USD | $1,668 11.26 USD | $177.11B 1.2B USD | 14.22 | $116.8 0.79 USD | |
| Colowide Co.,Ltd. 7616.T | $2,042.5 13.79 USD |
+0.99
|
$177.1B 1.2B USD | $190K 1.28K USD | $2,035.5 13.74 USD | $2,058.5 13.9 USD | $177.1B 1.2B USD | 74.24 | $27.51 0.19 USD | |
| Sangetsu Corporation 8130.T | $3,010 20.32 USD |
+0.57
|
$176.74B 1.19B USD | $272.7K 1.84K USD | $2,998 20.24 USD | $3,045 20.55 USD | $176.74B 1.19B USD | 12.37 | $243.33 1.64 USD | |
| J D Wetherspoon plc 0QW.F | $8.75 9.56 USD |
+1.16
|
$1.09B 1.19B USD | $3 3.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.09B 1.19B USD | 23.02 | $0.38 0.42 USD | |
| Cairn Homes plc C5H.F | $1.64 1.8 USD |
-0.95
|
$1.09B 1.19B USD | $195 213.16 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.09B 1.19B USD | 12.64 | $0.13 0.14 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,105 7.46 USD |
+1.01
|
$176.28B 1.19B USD | $635.6K 4.29K USD | $1,062 7.17 USD | $1,110 7.49 USD | $176.28B 1.19B USD | 66.44 | $16.63 0.11 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $20.08B 1.19B USD | 56.79 | $6.25 0.37 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+4.52
|
$9.3B 1.19B USD | $224K 28.64K USD | $4.12 0.53 USD | $4.39 0.56 USD | $9.3B 1.19B USD | 24.38 | $0.18 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.7 0.5 USD |
+1.72
|
$42.21B 1.19B USD | $5.85M 164.69K USD | $17.5 0.49 USD | $17.8 0.5 USD | $42.21B 1.19B USD | 14.04 | $1.26 0.04 USD | |
| Hyundai Wia Corporation 011210.KS | $58,800 44.38 USD |
+1.38
|
$1.57T 1.18B USD | $170.66K 128.82 USD | $58,100 43.86 USD | $59,700 45.06 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $4.12 — |
0
|
$1.18B — | $11.54K — | $4.12 — | $4.12 — | $1.18B — | 206.00 | $0.02 — | |
| Fuji Co., Ltd. 8278.T | $2,017 13.62 USD |
+0.2
|
$174.79B 1.18B USD | $53.6K 361.82 USD | $2,013 13.59 USD | $2,037 13.75 USD | $174.79B 1.18B USD | 23.52 | $85.75 0.58 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $482.95 5.84 USD |
-0.13
|
$97.33B 1.18B USD | $273.35K 3.31K USD | $478.15 5.78 USD | $502.95 6.08 USD | $97.33B 1.18B USD | 83.99 | $5.75 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $482.75 5.84 USD |
-0.1
|
$97.29B 1.18B USD | $9.06K 109.64 USD | $478.65 5.79 USD | $501.6 6.07 USD | $97.29B 1.18B USD | 83.95 | $5.75 0.07 USD | |
| Kura Sushi,Inc. 2695.T | $4,375 29.53 USD |
-0.23
|
$173.87B 1.17B USD | $127.4K 859.99 USD | $4,335 29.26 USD | $4,430 29.9 USD | $173.87B 1.17B USD | 29.51 | $148.21 1 USD | |
| Nokian Renkaat Oyj NKRKF | $8.2 — |
0
|
$1.17B — | $200 — | $8.2 — | $8.2 — | $1.17B — | 164.00 | $0.05 — | |
| Tamron Co.,Ltd. 7740.T | $8,400 56.7 USD |
-0.12
|
$173.09B 1.17B USD | $87.9K 593.35 USD | $8,270 55.82 USD | $8,400 56.7 USD | $173.09B 1.17B USD | 14.86 | $565.15 3.81 USD | |
| Bapcor Limited 0BS.F | $3.04 3.32 USD |
+0.66
|
$1.07B 1.17B USD | $2.3K 2.51K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.07B 1.17B USD | 16.88 | $0.18 0.2 USD | |
| Mips AB (publ) 7M1.F | $40.1 43.83 USD |
+2.93
|
$1.06B 1.16B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.06B 1.16B USD | 200.49 | $0.2 0.22 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.16B — | $106 — | $46.93 — | $46.93 — | $1.16B — | 23.00 | $2.04 — | |
| Zignago Vetro S.p.A. ZVB.F | $12 13.12 USD |
+2.08
|
$1.06B 1.16B USD | $927 1.01K USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 10.16 | $1.18 1.29 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
+1.89
|
$1.06B 1.16B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.06B 1.16B USD | 0 | -$5.13 -5.6 USD | |
| Komeri Co.,Ltd. 8218.T | $3,535 23.86 USD |
+1
|
$169.75B 1.15B USD | $64.4K 434.72 USD | $3,510 23.69 USD | $3,580 24.17 USD | $169.75B 1.15B USD | 12.36 | $285.95 1.93 USD | |
| SkiStar AB (publ) 3AJ.F | $13.2 14.43 USD |
+3.04
|
$1.04B 1.14B USD | $338 369.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 21.63 | $0.61 0.67 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.9 14.1 USD |
+0.78
|
$1.04B 1.14B USD | $627 685.4 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.04B 1.14B USD | 0 | -$0.87 -0.9 USD | |
| Youngone Corporation 111770.KS | $34,450 26 USD |
+1.77
|
$1.51T 1.14B USD | $76.61K 57.83 USD | $33,950 25.63 USD | $34,550 26.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 17.11 | $0.45 0.49 USD | |
| Arvind Limited ARVIND.BO | $359.9 4.35 USD |
+1.8
|
$94.16B 1.14B USD | $18.2K 220.24 USD | $354.1 4.28 USD | $366.15 4.43 USD | $94.16B 1.14B USD | 27.96 | $12.87 0.16 USD | |
| EDION Corporation 2730.T | $1,605 10.83 USD |
+1.2
|
$168.65B 1.14B USD | $231.1K 1.56K USD | $1,589 10.73 USD | $1,606 10.84 USD | $168.65B 1.14B USD | 18.70 | $85.8 0.58 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
+0.68
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03B 1.13B USD | 7.43 | $0.06 0.07 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
0
|
$1.03B 1.13B USD | $5 5.47 USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.13B USD | 5.77 | $3.31 3.62 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.75 10.66 USD |
+2.63
|
$1.03B 1.13B USD | $88 96.2 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.03B 1.13B USD | 7.01 | $1.39 1.52 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
0
|
$1.03B 1.12B USD | $136 148.67 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.03B 1.12B USD | 10.27 | $1.43 1.56 USD | |
| Adastria Co., Ltd. 2685.T | $3,675 24.81 USD |
+1.38
|
$166.4B 1.12B USD | $261.3K 1.76K USD | $3,635 24.54 USD | $3,725 25.14 USD | $166.4B 1.12B USD | 12.34 | $297.61 2.01 USD | |
| YONEX Co., Ltd. 7906.T | $1,922 12.97 USD |
-1.18
|
$166.3B 1.12B USD | $268.6K 1.81K USD | $1,901 12.83 USD | $1,949 13.16 USD | $166.3B 1.12B USD | 18.75 | $102.5 0.69 USD | |
| SHINSEGAE Inc. 004170.KS | $157,500 118.89 USD |
+0.32
|
$1.49T 1.12B USD | $24.53K 18.51 USD | $157,100 118.58 USD | $158,500 119.64 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $2.85 3.12 USD |
+2.08
|
$1.02B 1.12B USD | $2.58K 2.81K USD | $2.8 3.06 USD | $2.92 3.19 USD | $1.02B 1.12B USD | 11.87 | $0.24 0.26 USD | |
| Ohsho Food Service Corp. 9936.T | $8,790 59.33 USD |
+0.92
|
$165.43B 1.12B USD | $28.9K 195.08 USD | $8,710 58.79 USD | $8,810 59.47 USD | $165.43B 1.12B USD | 20.89 | $420.69 2.84 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
+0.78
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.74 17.21 USD |
-1.48
|
$1.02B 1.11B USD | $891 973.98 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.02B 1.11B USD | 25.38 | $0.62 0.68 USD | |
| Hyosung TNC Corporation 298020.KS | $340,500 257.02 USD |
+0.15
|
$1.47T 1.11B USD | $15.14K 11.43 USD | $338,500 255.51 USD | $344,000 259.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Currys plc CWB.F | $0.89 0.98 USD |
-1.11
|
$1.01B 1.11B USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.98 USD | $1.01B 1.11B USD | 22.32 | $0.04 0.04 USD | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $1.4K — | $0.9 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $179.9 17.56 USD |
+0.7
|
$11.25B 1.1B USD | $112 10.93 USD | $179.9 17.56 USD | $179.9 17.56 USD | $11.25B 1.1B USD | 65.65 | $2.74 0.27 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$999.83M 1.09B USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $999.83M 1.09B USD | 16.65 | $0.08 0.09 USD | |
| Leon's Furniture LEFUF | $16.01 — |
+2.23
|
$1.09B — | $500 — | $16.01 — | $16.01 — | $1.09B — | 10.46 | $1.53 — | |
| Ferretti S.p.A. F3T1.F | $2.81 3.07 USD |
+1.65
|
$992.95M 1.09B USD | $1.8K 1.97K USD | $2.81 3.07 USD | $2.81 3.07 USD | $992.95M 1.09B USD | 11.24 | $0.25 0.27 USD | |
| Dongwon Systems Corporation 014820.KS | $49,350 37.25 USD |
+2.17
|
$1.44T 1.08B USD | $139.03K 104.94 USD | $48,500 36.61 USD | $51,600 38.95 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,170 11.45 USD |
+0.4
|
$1.44T 1.08B USD | $36.79K 27.77 USD | $15,050 11.36 USD | $15,290 11.54 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.08B — | $700 — | $3 — | $3 — | $1.08B — | 11.53 | $0.26 — | |
| THG Plc HG00.F | $0.67 0.73 USD |
+1.52
|
$987.91M 1.08B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.68 0.74 USD | $987.91M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,829 12.35 USD |
+2.18
|
$158.8B 1.07B USD | $174.6K 1.18K USD | $1,806 12.19 USD | $1,843 12.44 USD | $158.8B 1.07B USD | 12.41 | $147.32 0.99 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
-0.83
|
$979.93M 1.07B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $979.93M 1.07B USD | 26.37 | $0.91 0.99 USD | |
| Dongwon Systems Corporation 014825.KS | $24,750 18.68 USD |
+0.81
|
$1.42T 1.07B USD | $1.18K 0.89 USD | $24,550 18.53 USD | $24,750 18.68 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
-0.73
|
$979.1M 1.07B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $979.1M 1.07B USD | 14.78 | $0.46 0.5 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.1 24.16 USD |
-0.34
|
$976.85M 1.07B USD | $1.9K 2.08K USD | $22.1 24.16 USD | $22.1 24.16 USD | $976.85M 1.07B USD | 13.64 | $1.62 1.77 USD | |
| Adastria Co., Ltd. 1E0.F | $21 22.96 USD |
+1.94
|
$975.12M 1.07B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $975.12M 1.07B USD | 12.00 | $1.75 1.91 USD | |
| ARCS Company Limited 9948.T | $2,917 19.69 USD |
+1.67
|
$157.46B 1.06B USD | $69.3K 467.79 USD | $2,869 19.37 USD | $2,943 19.87 USD | $157.46B 1.06B USD | 13.62 | $214.03 1.44 USD | |
| EDION Corporation 9H2.F | $9.05 9.89 USD |
-1.63
|
$970.62M 1.06B USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $970.62M 1.06B USD | 18.10 | $0.5 0.55 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
-4.19
|
$966.23M 1.06B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $966.23M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Nojima Corporation 7419.T | $1,590 10.73 USD |
+0.44
|
$154.89B 1.05B USD | $125K 843.79 USD | $1,580 10.67 USD | $1,600 10.8 USD | $154.89B 1.05B USD | 7.90 | $201.04 1.36 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.04B — | $3K — | $0.05 — | $0.05 — | $1.04B — | 0 | $0 — | |
| Tabcorp TABCF | $0.4299 — |
0
|
$1.04B — | $166 — | $0.4299 — | $0.4299 — | $1.04B — | 0 | -$0.18 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,952.95 23.63 USD |
-1.19
|
$86.03B 1.04B USD | $24.22K 293.02 USD | $1,943.35 23.51 USD | $1,993.25 24.12 USD | $86.03B 1.04B USD | 19.44 | $100.41 1.21 USD | |
| SAN-A CO.,LTD. 2659.T | $4,970 33.55 USD |
+2.37
|
$153.63B 1.04B USD | $92.9K 627.1 USD | $4,855 32.77 USD | $4,990 33.68 USD | $153.63B 1.04B USD | 14.37 | $345.68 2.33 USD | |
| Sabre Corporation 19S.F | $2.45 2.68 USD |
-3.69
|
$948.58M 1.04B USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $948.58M 1.04B USD | 0 | -$1.34 -1.4 USD | |
| THG Plc HG0.F | $0.6999 0.76 USD |
-1.33
|
$947.36M 1.04B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $947.36M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $12 13.12 USD |
0
|
$946.08M 1.03B USD | $271 296.24 USD | $12 13.12 USD | $12 13.12 USD | $946.08M 1.03B USD | 0 | -$0.82 -0.8 USD | |
| Aedas Homes, S.A. 1QK.F | $21.6 23.61 USD |
0
|
$939.85M 1.03B USD | $150 163.97 USD | $21.5 23.5 USD | $21.75 23.78 USD | $939.85M 1.03B USD | 8.67 | $2.49 2.72 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $286.65 3.47 USD |
+0.1
|
$84.64B 1.02B USD | $8.36K 101.18 USD | $286.3 3.46 USD | $290 3.51 USD | $84.64B 1.02B USD | 25.14 | $11.4 0.14 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Sumitomo Riko Company Limited 5191.T | $1,453 9.81 USD |
+0.9
|
$150.86B 1.02B USD | $251.4K 1.7K USD | $1,440 9.72 USD | $1,483 10.01 USD | $150.86B 1.02B USD | 8.09 | $179.57 1.21 USD | |
| HelloFresh SE HFG.VI | $5.44 5.95 USD |
+11.48
|
$930.84M 1.02B USD | $0 0 USD | $4.92 5.38 USD | $5.44 5.95 USD | $930.84M 1.02B USD | 0 | -$0.24 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||