Page de résultat 43 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Hat Ltd. 9882.T | $1,523 10.28 USD |
+0.66
|
$134.43B 907.43M USD | $153.4K 1.04K USD | $1,509 10.19 USD | $1,528 10.31 USD | $134.43B 907.43M USD | 12.36 | $123.16 0.83 USD | |
| Sheela Foam Limited SFL.NS | $687.35 8.32 USD |
+0.17
|
$74.72B 904.02M USD | $84.95K 1.03K USD | $683.5 8.27 USD | $700.05 8.47 USD | $74.72B 904.02M USD | 77.66 | $8.85 0.11 USD | |
| Sheela Foam Limited SFL.BO | $686.9 8.31 USD |
+0.15
|
$74.67B 903.43M USD | $3.66K 44.23 USD | $683.7 8.27 USD | $699 8.46 USD | $74.67B 903.43M USD | 77.61 | $8.85 0.11 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,000 33.75 USD |
+0.81
|
$133.45B 900.85M USD | $152K 1.03K USD | $4,915 33.18 USD | $5,110 34.49 USD | $133.45B 900.85M USD | 13.36 | $373.98 2.52 USD | |
| Adastria Co., Ltd. 2685.T | $2,880 19.44 USD |
-0.89
|
$133.33B 899.98M USD | $156.6K 1.06K USD | $2,868 19.36 USD | $2,902 19.59 USD | $133.33B 899.98M USD | 13.95 | $206.33 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,531 17.08 USD |
+1.04
|
$133.31B 899.85M USD | $85.5K 577.15 USD | $2,501 16.88 USD | $2,537 17.13 USD | $133.31B 899.85M USD | 9.82 | $257.51 1.74 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
+0.57
|
$823.12M 899.78M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $823.12M 899.78M USD | 10.60 | $1.65 1.8 USD | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
+0.46
|
$74.11B 896.62M USD | $34.72K 420.02 USD | $230.05 2.78 USD | $237.15 2.87 USD | $74.11B 896.62M USD | 20.61 | $11.24 0.14 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
+1.49
|
$811.7M 887.29M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $811.7M 887.29M USD | 9.78 | $1.39 1.52 USD | |
| The Rank RANKF | $1.57 — |
0
|
$884.71M — | $24.39K — | $1.05 — | $1.05 — | $884.71M — | 17.38 | $0.09 — | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Fujita Kanko Inc. 9722.T | $10,920 73.71 USD |
-0.36
|
$130.87B 883.4M USD | $104.2K 703.38 USD | $10,840 73.17 USD | $11,280 76.14 USD | $130.87B 883.4M USD | 14.89 | $733.22 4.95 USD | |
| Biglari Holdings Inc. BH-A | $1,381.35 — |
-1.34
|
$880.75M — | $6.32K — | $1,363.99 — | $1,405 — | $880.75M — | 0 | -$219.3 — | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.56 3.89 USD |
0
|
$805.11M 880.09M USD | $9K 9.84K USD | $3.56 3.89 USD | $3.56 3.89 USD | $805.11M 880.09M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $54 59.03 USD |
+0.37
|
$804.6M 879.54M USD | $1.06K 1.15K USD | $53.3 58.26 USD | $54 59.03 USD | $804.6M 879.54M USD | 12.05 | $4.48 4.9 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| ASKUL Corporation 2678.T | $1,395 9.42 USD |
-0.07
|
$130.15B 878.58M USD | $1.13M 7.63K USD | $1,387 9.36 USD | $1,413 9.54 USD | $130.15B 878.58M USD | 14.63 | $95.35 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
0
|
$130.02B 877.68M USD | $129.2K 872.14 USD | $2,617 17.67 USD | $2,658 17.94 USD | $130.02B 877.68M USD | 24.27 | $108.81 0.73 USD | |
| JOST Werke SE JST.F | $53.5 58.48 USD |
-1.47
|
$797.15M 871.39M USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
0
|
$795.36M 869.44M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.36M 869.44M USD | 8.57 | $1.9 2.08 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,148 14.5 USD |
+0.61
|
$128.75B 869.12M USD | $121.8K 822.18 USD | $2,122 14.32 USD | $2,152 14.53 USD | $128.75B 869.12M USD | 15.72 | $136.64 0.92 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $655 4.42 USD |
-0.61
|
$126.5B 853.89M USD | $237.7K 1.6K USD | $654 4.41 USD | $661 4.46 USD | $126.5B 853.89M USD | 254.86 | $2.57 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.3 20 USD |
-2.14
|
$779.75M 852.37M USD | $950 1.04K USD | $18.3 20 USD | $18.3 20 USD | $779.75M 852.37M USD | 24.07 | $0.76 0.83 USD | |
| Adastria Co., Ltd. 1E0.F | $16.4 17.93 USD |
-1.8
|
$776.1M 848.38M USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $776.1M 848.38M USD | 13.55 | $1.21 1.32 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $346.3 4.19 USD |
+0.26
|
$69.83B 844.81M USD | $3.3K 39.97 USD | $343.2 4.15 USD | $351.85 4.26 USD | $69.83B 844.81M USD | 54.79 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $345.9 4.18 USD |
-0.14
|
$69.75B 843.83M USD | $58.95K 713.21 USD | $343.85 4.16 USD | $352 4.26 USD | $69.75B 843.83M USD | 54.55 | $6.34 0.08 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
+0.39
|
$1.12T 843.73M USD | $13.24K 10 USD | $255,500 192.86 USD | $263,500 198.9 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $17 18.58 USD |
-0.47
|
$771.7M 843.58M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $771.7M 843.58M USD | 12.05 | $1.41 1.54 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,066 13.95 USD |
+0.44
|
$124.49B 840.36M USD | $169.3K 1.14K USD | $2,034 13.73 USD | $2,069 13.97 USD | $124.49B 840.36M USD | 13.89 | $148.72 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
-0.56
|
$124.12B 837.84M USD | $78.7K 531.25 USD | $890 6.01 USD | $897 6.06 USD | $124.12B 837.84M USD | 34.41 | $25.89 0.17 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,500.2 18.15 USD |
-2.84
|
$68.94B 834.1M USD | $170.28K 2.06K USD | $1,471.2 17.8 USD | $1,590 19.24 USD | $68.94B 834.1M USD | 28.41 | $52.8 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,498.6 18.13 USD |
-2.72
|
$68.87B 833.21M USD | $4.89K 59.17 USD | $1,470.15 17.79 USD | $1,581.9 19.14 USD | $68.87B 833.21M USD | 28.36 | $52.84 0.64 USD | |
| The Rank Group Plc RNKA.F | $1.56 1.71 USD |
+1.3
|
$761.38M 832.29M USD | $700 765.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $761.38M 832.29M USD | 19.50 | $0.08 0.09 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
0
|
$759.36M 830.08M USD | $50 54.66 USD | $169 184.74 USD | $170.5 186.38 USD | $759.36M 830.08M USD | 14.32 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.53 9.32 USD |
+0.12
|
$756.44M 826.89M USD | $105 114.78 USD | $8.53 9.32 USD | $8.53 9.32 USD | $756.44M 826.89M USD | 18.14 | $0.47 0.51 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,973.9 23.88 USD |
-0.94
|
$68.29B 826.17M USD | $31.41K 379.97 USD | $1,955.6 23.66 USD | $2,014 24.37 USD | $68.29B 826.17M USD | 94.35 | $20.92 0.25 USD | |
| Gentherm Incorporated QA4A.F | $24.4 26.67 USD |
-3.17
|
$755.65M 826.03M USD | $51 55.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $755.65M 826.03M USD | 18.07 | $1.35 1.48 USD | |
| Borosil Renewables Limited BORORENEW.BO | $512.9 6.21 USD |
-0.34
|
$68.24B 825.61M USD | $13.54K 163.79 USD | $510 6.17 USD | $522.25 6.32 USD | $68.24B 825.61M USD | 0 | -$5.3 -0.06 USD | |
| Voyageurs du Monde SA 8Z4.F | $168 183.65 USD |
+0.6
|
$754.92M 825.23M USD | $78 85.26 USD | $168 183.65 USD | $168 183.65 USD | $754.92M 825.23M USD | 14.15 | $11.87 12.98 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,970 23.83 USD |
-1.15
|
$68.14B 824.39M USD | $9.15K 110.74 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.14B 824.39M USD | 94.12 | $20.93 0.25 USD | |
| Matas A/S 0QFA.IL | $136.2 19.97 USD |
-0.44
|
$5.62B 824.13M USD | $3.48K 510.68 USD | $136.2 19.97 USD | $136.2 19.97 USD | $5.62B 824.13M USD | 19.97 | $6.82 1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $923.3 11.17 USD |
+2.55
|
$67.5B 816.67M USD | $4.17M 50.4K USD | $910.55 11.02 USD | $975 11.8 USD | $67.5B 816.67M USD | 43.08 | $21.43 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.9 11.17 USD |
+2.49
|
$67.46B 816.18M USD | $218.28K 2.64K USD | $911.3 11.03 USD | $974.7 11.79 USD | $67.46B 816.18M USD | 43.06 | $21.43 0.26 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
-2.97
|
$813.5M — | $1.5K — | $2.29 — | $2.29 — | $813.5M — | 12.05 | $0.19 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,400 13.13 USD |
+4.44
|
$1.08T 812.42M USD | $720.74K 544.04 USD | $16,580 12.52 USD | $17,470 13.19 USD | $1.08T 812.42M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.47 3.62 USD |
0
|
$1.22B 806.58M USD | $1 0.66 USD | $5.47 3.62 USD | $5.47 3.62 USD | $1.22B 806.58M USD | 21.87 | $0.25 0.17 USD | |
| Zojirushi Corporation 7965.T | $1,819 12.28 USD |
+2.36
|
$119.38B 805.82M USD | $702.4K 4.74K USD | $1,778 12 USD | $1,837 12.4 USD | $119.38B 805.82M USD | 23.58 | $77.12 0.52 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100 109.31 USD |
-0.89
|
$737.09M 805.74M USD | $43 47 USD | $100 109.31 USD | $100 109.31 USD | $737.09M 805.74M USD | 14.00 | $7.14 7.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+2.02
|
$736.02M 804.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.02M 804.57M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $5,430 36.65 USD |
+1.31
|
$119.16B 804.39M USD | $114.2K 770.88 USD | $5,350 36.11 USD | $5,490 37.06 USD | $119.16B 804.39M USD | 17.99 | $301.77 2.04 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310.5 9.87 USD |
+1.64
|
$25.06B 796.29M USD | $550.95K 17.51K USD | $305 9.69 USD | $315 10.01 USD | $25.06B 796.29M USD | 13.21 | $23.49 0.75 USD | |
| Gunze Limited 3002.T | $3,620 24.44 USD |
+0.28
|
$117.54B 793.44M USD | $154.8K 1.04K USD | $3,605 24.33 USD | $3,660 24.71 USD | $117.54B 793.44M USD | 19.13 | $189.16 1.28 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $25.8 28.2 USD |
-3.01
|
$723.19M 790.54M USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $723.19M 790.54M USD | 0 | -$0.48 -0.5 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,129.1 13.66 USD |
-7.2
|
$65.05B 787.01M USD | $363.52K 4.4K USD | $1,104.9 13.37 USD | $1,189.9 14.4 USD | $65.05B 787.01M USD | 20.57 | $54.87 0.66 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Hiday Hidaka Corp. 7611.T | $3,220 21.74 USD |
-1.68
|
$115.93B 782.57M USD | $104.6K 706.08 USD | $3,220 21.74 USD | $3,280 22.14 USD | $115.93B 782.57M USD | 27.69 | $116.26 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $975 6.58 USD |
+0.52
|
$115.68B 780.88M USD | $27.1K 182.93 USD | $969 6.54 USD | $977 6.6 USD | $115.68B 780.88M USD | 44.66 | $21.83 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.5
|
$114.19B 770.81M USD | $12.4K 83.7 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.19B 770.81M USD | 52.36 | $114.38 0.77 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $463.8 5.61 USD |
-0.65
|
$63.62B 769.64M USD | $5.02K 60.76 USD | $455.35 5.51 USD | $469.9 5.69 USD | $63.62B 769.64M USD | 64.50 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463 5.6 USD |
-0.72
|
$63.57B 769.13M USD | $80.41K 972.77 USD | $455.1 5.51 USD | $469.6 5.68 USD | $63.57B 769.13M USD | 64.48 | $7.18 0.09 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.14
|
$113.81B 768.26M USD | $118.4K 799.23 USD | $1,440 9.72 USD | $1,452 9.8 USD | $113.81B 768.26M USD | 13.96 | $103.82 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.54
|
$113.39B 765.4M USD | $53K 357.76 USD | $3,675 24.81 USD | $3,715 25.08 USD | $113.39B 765.4M USD | 36.03 | $101.98 0.69 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.2 109.53 USD |
+0.2
|
$699.48M 764.63M USD | $201 219.72 USD | $100.2 109.53 USD | $100.4 109.75 USD | $699.48M 764.63M USD | 11.61 | $8.63 9.43 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$761.98M — | $200 — | $6.18 — | $6.18 — | $761.98M — | 8.46 | $0.73 — | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,935 26.56 USD |
+0.13
|
$112.38B 758.63M USD | $107.2K 723.63 USD | $3,905 26.36 USD | $3,960 26.73 USD | $112.38B 758.63M USD | 7.99 | $492.43 3.32 USD | |
| Piaggio & C. SpA P1I.F | $1.88 2.06 USD |
+0.21
|
$692.59M 757.1M USD | $2.6K 2.84K USD | $1.88 2.06 USD | $1.88 2.06 USD | $692.59M 757.1M USD | 11.77 | $0.16 0.17 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$756.22M — | $1 — | $7.25 — | $7.25 — | $756.22M — | 13.42 | $0.38 — | |
| V-Mart Retail Limited VMART.BO | $786.9 9.52 USD |
-0.69
|
$62.46B 755.65M USD | $7.44K 90.01 USD | $776.3 9.39 USD | $798.05 9.66 USD | $62.46B 755.65M USD | 138.05 | $5.7 0.07 USD | |
| Matas A/S 1MTA.F | $18.14 19.83 USD |
-0.11
|
$690.79M 755.12M USD | $100 109.31 USD | $18.14 19.83 USD | $18.14 19.83 USD | $690.79M 755.12M USD | 18.32 | $0.99 1.08 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,280 1.51 USD |
+5.79
|
$638.47B 754.7M USD | $30.55K 36.11 USD | $1,200 1.42 USD | $1,300 1.54 USD | $638.47B 754.7M USD | 1254.90 | $1.02 0.001 USD | |
| V-Mart Retail Limited VMART.NS | $785.8 9.51 USD |
-0.89
|
$62.37B 754.6M USD | $107.94K 1.31K USD | $776.4 9.39 USD | $797 9.64 USD | $62.37B 754.6M USD | 137.61 | $5.71 0.07 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.1 8.85 USD |
-5.81
|
$689M 753.17M USD | $74 80.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $689M 753.17M USD | 10.65 | $0.76 0.83 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $462.6 5.6 USD |
-0.38
|
$61.66B 745.99M USD | $277.2K 3.35K USD | $457 5.53 USD | $471.7 5.71 USD | $61.66B 745.99M USD | 0 | -$2.55 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.45 5.59 USD |
-0.36
|
$61.64B 745.75M USD | $5.33K 64.51 USD | $457.2 5.53 USD | $472.25 5.71 USD | $61.64B 745.75M USD | 0 | -$2.55 -0.03 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
-0.94
|
$682.1M 745.62M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $682.1M 745.62M USD | 18.91 | $1.11 1.21 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,700 23.93 USD |
+2.92
|
$985.19B 743.65M USD | $19.21K 14.5 USD | $30,650 23.14 USD | $31,700 23.93 USD | $985.19B 743.65M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,592 17.5 USD |
-1.03
|
$110.14B 743.47M USD | $126.5K 853.91 USD | $2,592 17.5 USD | $2,624 17.71 USD | $110.14B 743.47M USD | 16.52 | $156.88 1.06 USD | |
| IFB Industries Limited IFBIND.NS | $1,514.2 18.32 USD |
+0.33
|
$61.42B 743.04M USD | $22.85K 276.48 USD | $1,481.7 17.93 USD | $1,526.5 18.47 USD | $61.42B 743.04M USD | 51.71 | $29.28 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,511.05 18.28 USD |
+0.02
|
$61.23B 740.73M USD | $1.81K 21.9 USD | $1,482.95 17.94 USD | $1,522.5 18.42 USD | $61.23B 740.73M USD | 51.55 | $29.31 0.35 USD | |
| Musti Group Oyj 49U.F | $20.1 21.97 USD |
-0.25
|
$676.09M 739.06M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $676.09M 739.06M USD | 182.72 | $0.11 0.12 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239.35 2.9 USD |
-2
|
$61.07B 738.84M USD | $18.53K 224.18 USD | $237.51 2.87 USD | $245.86 2.97 USD | $61.07B 738.84M USD | 88.97 | $2.69 0.03 USD | |
| IDOM Inc. 7599.T | $1,090 7.36 USD |
+2.73
|
$109.44B 738.78M USD | $1.27M 8.55K USD | $1,075 7.26 USD | $1,109 7.49 USD | $109.44B 738.78M USD | 8.14 | $133.9 0.9 USD | |
| Golden Entertainment, Inc. GE6.F | $25.4 27.77 USD |
-0.78
|
$674.66M 737.5M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $674.66M 737.5M USD | 68.64 | $0.37 0.4 USD | |
| Subros Limited SUBROS.BO | $932.8 11.29 USD |
-3.14
|
$60.85B 736.21M USD | $19.66K 237.87 USD | $907.4 10.98 USD | $989.95 11.98 USD | $60.85B 736.21M USD | 40.36 | $23.11 0.28 USD | |
| MTY Food MTYFF | $31.99 — |
0
|
$735.72M — | $50 — | $31.24 — | $31.24 — | $735.72M — | 118.48 | $0.27 — | |
| Subros Limited SUBROS.NS | $931.75 11.27 USD |
-3.48
|
$60.78B 735.38M USD | $338.74K 4.1K USD | $905.05 10.95 USD | $979.45 11.85 USD | $60.78B 735.38M USD | 40.38 | $23.07 0.28 USD | |
| American Woodmark Corporation AHQ.F | $46.2 50.5 USD |
-2.94
|
$670.06M 732.46M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $670.06M 732.46M USD | 8.36 | $5.52 6.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||