Page de résultat 43 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Web Travel Group Limited WBJ.F | $2.18 2.38 USD |
-7.63
|
$810.27M 885.73M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $810.27M 885.73M USD | 24.22 | $0.09 0.1 USD | |
| ASKUL Corporation 2678.T | $1,384 9.34 USD |
-6.55
|
$130.84B 883.19M USD | $679.7K 4.59K USD | $1,382 9.33 USD | $1,410 9.52 USD | $130.84B 883.19M USD | 14.57 | $94.93 0.64 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.8 10.71 USD |
-6.67
|
$806.8M 881.94M USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $806.8M 881.94M USD | 18.49 | $0.53 0.58 USD | |
| Komeri Co.,Ltd. 8218.T | $2,756 18.6 USD |
-4.34
|
$130.64B 881.89M USD | $285K 1.92K USD | $2,657 17.94 USD | $2,791 18.84 USD | $130.64B 881.89M USD | 9.90 | $278.3 1.88 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $4.52 4.94 USD |
-13.9
|
$805.19M 880.18M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $805.19M 880.18M USD | 0 | -$0.76 -0.8 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $264.65 3.2 USD |
-5.06
|
$72.52B 877.36M USD | $106.92K 1.29K USD | $231.65 2.8 USD | $268.95 3.25 USD | $72.52B 877.36M USD | 12.84 | $20.6 0.25 USD | |
| Kohl's Corporation KHP.F | $6.4 7 USD |
+10.78
|
$800.71M 875.28M USD | $900 983.82 USD | $6.06 6.62 USD | $6.4 7 USD | $800.71M 875.28M USD | 7.19 | $0.89 0.97 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.1 11.04 USD |
-0.98
|
$798.97M 873.38M USD | $390 426.32 USD | $9.65 10.55 USD | $10.1 11.04 USD | $798.97M 873.38M USD | 0 | -$0.32 -0.3 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-6.29
|
$797.59M 871.88M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $797.59M 871.88M USD | 0 | -$0.03 -0.03 USD | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
-5.33
|
$795.43M 869.51M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $795.43M 869.51M USD | 8.56 | $0.17 0.19 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-5.41
|
$790.54M 864.16M USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $790.54M 864.16M USD | 0 | -$0.19 -0.2 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-5.85
|
$788.05M 861.45M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $788.05M 861.45M USD | 8.51 | $1.89 2.07 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,628 17.74 USD |
-6.01
|
$127.07B 857.73M USD | $417K 2.81K USD | $2,480 16.74 USD | $2,678 18.08 USD | $127.07B 857.73M USD | 8.61 | $305.04 2.06 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+1.41
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,505 16.91 USD |
-2.49
|
$126.22B 852.04M USD | $201.2K 1.36K USD | $2,477 16.72 USD | $2,558 17.27 USD | $126.22B 852.04M USD | 11.97 | $209.12 1.41 USD | |
| KYB Corporation 60V.F | $15.9 17.38 USD |
-3.64
|
$777.73M 850.17M USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $777.73M 850.17M USD | 9.81 | $1.62 1.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,092 14.12 USD |
-4.04
|
$125.58B 847.72M USD | $507.4K 3.43K USD | $2,067 13.95 USD | $2,160 14.58 USD | $125.58B 847.72M USD | 15.42 | $135.6 0.92 USD | |
| KYB Corporation 7242.T | $2,583 17.44 USD |
-4.05
|
$125.08B 844.31M USD | $242.4K 1.64K USD | $2,500 16.88 USD | $2,641 17.83 USD | $125.08B 844.31M USD | 9.87 | $261.66 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | $2,308 15.58 USD |
-3.87
|
$124.61B 841.18M USD | $220.8K 1.49K USD | $2,212 14.93 USD | $2,373 16.02 USD | $124.61B 841.18M USD | 10.40 | $221.85 1.5 USD | |
| Fnac Darty SA 0QSH.IL | $26.05 28.48 USD |
+1.46
|
$768.8M 840.4M USD | $27 29.51 USD | $23.7 25.91 USD | $24.57 26.86 USD | $768.8M 840.4M USD | 0 | -$1.73 -1.8 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,463.8 17.71 USD |
-12.28
|
$69.44B 840.1M USD | $19.56K 236.69 USD | $1,426.35 17.26 USD | $1,571.6 19.01 USD | $69.44B 840.1M USD | 65.96 | $22.19 0.27 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-13.06
|
$835.35M — | $2.5K — | $0.26 — | $0.26 — | $835.35M — | 0 | $0 — | |
| Fnac Darty SA 1FN.F | $26.05 28.48 USD |
-1.33
|
$763.93M 835.08M USD | $90 98.38 USD | $24.45 26.73 USD | $26.05 28.48 USD | $763.93M 835.08M USD | 24.80 | $1.05 1.15 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 20.99 | $129.4 0.87 USD | |
| AmRest Holdings SE 1QT.F | $3.43 3.75 USD |
-7.05
|
$757.2M 827.73M USD | $200 218.63 USD | $3.43 3.75 USD | $3.43 3.75 USD | $757.2M 827.73M USD | 85.75 | $0.04 0.04 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Compagnie des Alpes SA JCA.SG | $14.22 15.54 USD |
-1.11
|
$756.57M 827.03M USD | $0 0 USD | $13.88 15.17 USD | $14.4 15.74 USD | $756.57M 827.03M USD | 7.85 | $1.81 1.98 USD | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$826.99M — | $100 — | $9 — | $9 — | $826.99M — | 20.00 | $0.35 — | |
| Fox Factory Holding Corp. FF0.F | $17.98 19.65 USD |
-5.32
|
$749.78M 819.61M USD | $300 327.94 USD | $17.72 19.36 USD | $18.53 20.26 USD | $749.78M 819.61M USD | 128.39 | $0.14 0.15 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
0
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32 34.98 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| Adastria Co., Ltd. 2685.T | $2,617 17.67 USD |
-10.8
|
$121.15B 817.8M USD | $839.2K 5.66K USD | $2,591 17.49 USD | $2,750 18.56 USD | $121.15B 817.8M USD | 12.52 | $208.9 1.41 USD | |
| Hyundai Wia Corporation 011210.KS | $40,650 30.68 USD |
-5.02
|
$1.08T 817.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 817.6M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.28 2.49 USD |
-1.72
|
$747.05M 816.63M USD | $1.05K 1.15K USD | $2.18 2.38 USD | $2.28 2.49 USD | $747.05M 816.63M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,059 13.9 USD |
-6.75
|
$120.7B 814.75M USD | $214.8K 1.45K USD | $2,001 13.51 USD | $2,105 14.21 USD | $120.7B 814.75M USD | 8.41 | $244.65 1.65 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,380 1.63 USD |
-2.82
|
$688.36B 813.66M USD | $2.16K 2.55 USD | $1,350 1.6 USD | $1,420 1.68 USD | $688.36B 813.66M USD | 71.46 | $19.31 0.02 USD | |
| Seiren Co.,Ltd. 1AB.F | $12.5 13.66 USD |
-7.41
|
$742M 811.11M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $742M 811.11M USD | 8.27 | $1.51 1.65 USD | |
| J D Wetherspoon JDWPY | $35.84 — |
-9.84
|
$809.6M — | $7 — | $39.75 — | $39.75 — | $809.6M — | 10.76 | $3.33 — | |
| Oxford Industries, Inc. OXD.F | $49.4 54 USD |
-6.79
|
$734.34M 802.73M USD | $26 28.42 USD | $49.4 54 USD | $49.8 54.44 USD | $734.34M 802.73M USD | 9.28 | $5.32 5.82 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.1 0.8 USD |
-6.9
|
$66.27B 801.78M USD | $51.61K 624.41 USD | $62.49 0.76 USD | $68.54 0.83 USD | $66.27B 801.78M USD | 80.60 | $0.82 0.009 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,250 15.19 USD |
-3.14
|
$118.51B 799.95M USD | $137.6K 928.84 USD | $2,170 14.65 USD | $2,278 15.38 USD | $118.51B 799.95M USD | 9.54 | $235.78 1.59 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5999 0.65 USD |
-5.56
|
$731.1M 799.19M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $731.1M 799.19M USD | 0 | -$0.46 -0.5 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $870 5.87 USD |
-6.35
|
$117.84B 795.48M USD | $118.8K 801.93 USD | $850 5.74 USD | $894 6.03 USD | $117.84B 795.48M USD | 1175.67 | $0.74 0.004 USD | |
| Sabre Corporation 19S.F | $1.88 2.05 USD |
-9.99
|
$725.62M 793.2M USD | $790 863.58 USD | $1.84 2.01 USD | $1.88 2.05 USD | $725.62M 793.2M USD | 0 | -$0.66 -0.7 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.13 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.77 | $72.35 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.73 | $120.33 0.81 USD | |
| Melco International Development MDEVF | $0.52 — |
-0.19
|
$786.96M — | $10K — | $0.52 — | $0.52 — | $786.96M — | 0 | -$0.11 — | |
| Joyful Honda Co.,Ltd. 3191.T | $1,909 12.89 USD |
-3
|
$116.4B 785.73M USD | $750.8K 5.07K USD | $1,834 12.38 USD | $1,928 13.01 USD | $116.4B 785.73M USD | 12.78 | $149.37 1.01 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.54 -0.03 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Camping World Holdings, Inc. C83.F | $11.35 12.41 USD |
-2.37
|
$715.51M 782.15M USD | $109 119.15 USD | $11.35 12.41 USD | $11.38 12.43 USD | $715.51M 782.15M USD | 0 | -$0.72 -0.7 USD | |
| Tamron Co.,Ltd. 7740.T | $2,851 19.25 USD |
-6.68
|
$115.54B 779.89M USD | $376.3K 2.54K USD | $2,748 18.55 USD | $2,913 19.66 USD | $115.54B 779.89M USD | 8.10 | $351.63 2.37 USD | |
| Harvia Oyj G1U.F | $38 41.54 USD |
-8.54
|
$710.18M 776.32M USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $710.18M 776.32M USD | 29.45 | $1.29 1.41 USD | |
| Piaggio & C. SpA PIAGF | $2.18 — |
-0.91
|
$769.74M — | $111 — | $2.2 — | $2.2 — | $769.74M — | 10.38 | $0.21 — | |
| JOST Werke SE JST.F | $46.75 51.1 USD |
+3.43
|
$703.51M 769.03M USD | $42 45.91 USD | $42.7 46.68 USD | $46.75 51.1 USD | $703.51M 769.03M USD | 13.24 | $3.53 3.86 USD | |
| Aeon Hokkaido Corporation 7512.T | $818 5.52 USD |
-2.62
|
$113.92B 769M USD | $332.8K 2.25K USD | $798 5.39 USD | $827 5.58 USD | $113.92B 769M USD | 23.07 | $35.45 0.24 USD | |
| OVS S.p.A. 0OV1.F | $2.84 3.1 USD |
-8.63
|
$698.93M 764.02M USD | $2.16K 2.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $698.93M 764.02M USD | 14.92 | $0.19 0.21 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
-6.72
|
$696.38M 761.24M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $696.38M 761.24M USD | 10.41 | $0.6 0.66 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $86,900 65.6 USD |
-1.25
|
$1.01T 761.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 761.23M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $12K 13.12K USD | $93.7 102.43 USD | $97 106.03 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,060 20.66 USD |
-16.85
|
$111.41B 752.03M USD | $1.16M 7.8K USD | $3,025 20.42 USD | $3,275 22.11 USD | $111.41B 752.03M USD | 9.81 | $311.7 2.1 USD | |
| DN Automotive Corporation 007340.KS | $19,180 14.48 USD |
-5.75
|
$992.8B 749.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.8B 749.4M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-3.52
|
$7.68B 749.35M USD | $3.02K 294.69 USD | $558 54.47 USD | $590 57.59 USD | $7.68B 749.35M USD | 484.03 | $1.19 0.12 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $18.5 20.22 USD |
-17.41
|
$685.09M 748.89M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $685.09M 748.89M USD | 9.58 | $1.93 2.11 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
-0.76
|
$748.77M — | $4K — | $0.13 — | $0.13 — | $748.77M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$61.64B 745.72M USD | $30.71K 371.58 USD | $2,988.95 36.16 USD | $3,140.05 37.99 USD | $61.64B 745.72M USD | 0 | -$5.96 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$61.6B 745.27M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $61.6B 745.27M USD | 0 | -$5.97 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$61.52B 744.26M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $61.52B 744.26M USD | 59.19 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$61.5B 744.05M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $61.5B 744.05M USD | 59.24 | $9 0.11 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$61.45B 743.44M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $61.45B 743.44M USD | 0 | -$7.46 -0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $131.95 1.6 USD |
-1.71
|
$61.45B 743.39M USD | $117.42K 1.42K USD | $118.1 1.43 USD | $133.55 1.62 USD | $61.45B 743.39M USD | 24.99 | $5.28 0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $463.65 5.61 USD |
-5.52
|
$61.42B 743.06M USD | $53.34K 645.29 USD | $441.7 5.34 USD | $475.8 5.76 USD | $61.42B 743.06M USD | 0 | -$7.46 -0.09 USD | |
| Yellow Hat Ltd. 9882.T | $1,240 8.37 USD |
-6.27
|
$109.98B 742.37M USD | $393K 2.65K USD | $1,192 8.05 USD | $1,265 8.54 USD | $109.98B 742.37M USD | 10.39 | $119.33 0.81 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$61.27B 741.32M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $61.27B 741.32M USD | 62.74 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$61.26B 741.14M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $61.26B 741.14M USD | 62.64 | $6.4 0.08 USD | |
| Gentherm Incorporated QA4A.F | $22 24.05 USD |
-4.35
|
$677.54M 740.64M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $677.54M 740.64M USD | 11.76 | $1.87 2.04 USD | |
| Matas A/S 0QFA.IL | $122.4 17.95 USD |
-0.81
|
$5.05B 740.62M USD | $384 56.3 USD | $118.2 17.33 USD | $121.6 17.83 USD | $5.05B 740.62M USD | 17.94 | $6.82 1 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,631 11.01 USD |
-4.68
|
$109.67B 740.32M USD | $103.7K 700 USD | $1,578 10.65 USD | $1,661 11.21 USD | $109.67B 740.32M USD | 10.77 | $151.42 1.02 USD | |
| Tabcorp Holdings Limited THL.F | $0.28 0.31 USD |
-9.68
|
$673.9M 736.67M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $673.9M 736.67M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,382 9.33 USD |
-3.56
|
$108.48B 732.25M USD | $441.6K 2.98K USD | $1,356 9.15 USD | $1,402 9.46 USD | $108.48B 732.25M USD | 22.16 | $62.34 0.42 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
-1.71
|
$669.46M 731.81M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $669.46M 731.81M USD | 15.33 | $1.5 1.64 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,348 9.1 USD |
-8.55
|
$108.37B 731.54M USD | $1.04M 7.02K USD | $1,330 8.98 USD | $1,416 9.56 USD | $108.37B 731.54M USD | 13.48 | $99.94 0.67 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
-4.02
|
$668.39M 730.64M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $668.39M 730.64M USD | 21.41 | $0.39 0.43 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,444 9.75 USD |
-10.09
|
$107.9B 728.37M USD | $1.01M 6.79K USD | $1,416 9.56 USD | $1,487 10.04 USD | $107.9B 728.37M USD | 11.87 | $121.57 0.82 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-1.49
|
$664.42M 726.3M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $664.42M 726.3M USD | 180.90 | $0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
-10.58
|
$664.38M 726.26M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $664.38M 726.26M USD | 11.26 | $0.75 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||