Page de résultat 43 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ElringKlinger AG
ZIL2.VI
AT
|
€6.38 7.36 USD |
+0.16
|
€404.24M 466.62M USD | €0.00 0 USD | €6.34 7.32 USD | €6.38 7.36 USD | €404.24M 466.62M USD | 11.81 | €0.54 0.62 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
0
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 224.88 | $0.09 — |
|
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩614B 463.74M USD | ₩17K 12.68 USD | ₩20,600 15.55 USD | ₩21,350 16.12 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
Matas A/S
1MTA.F
DE
|
€10.92 12.61 USD |
+0.18
|
€401.01M 462.9M USD | €300.00 346.3 USD | €10.92 12.61 USD | €10.92 12.61 USD | €401.01M 462.9M USD | 17.61 | €0.62 0.72 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩613B 462.45M USD | ₩184K 139.24 USD | ₩5,835 4.4 USD | ₩5,990 4.52 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.58 37.61 USD |
-1.87
|
€400.57M 462.39M USD | €240.00 277.04 USD | €32.58 37.61 USD | €32.58 37.61 USD | €400.57M 462.39M USD | 75.76 | €0.43 0.5 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.05 3.04 USD |
0
|
SGD 616.95M 462.37M USD | SGD 5.50K 4.12K USD | SGD 4.05 3.04 USD | SGD 4.10 3.07 USD | SGD 616.95M 462.37M USD | 10.12 | SGD 0.40 0.3 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.08 5.86 USD |
-1.17
|
€400.03M 461.77M USD | €50.00 57.72 USD | €5.08 5.86 USD | €5.08 5.86 USD | €400.03M 461.77M USD | 0 | -€0.66 -0.7 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.88M 460.44M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.88M 460.44M USD | 13.60 | €0.97 1.12 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€6.29 7.26 USD |
+2.28
|
€398.53M 460.04M USD | €800.00 923.47 USD | €6.19 7.15 USD | €6.29 7.26 USD | €398.53M 460.04M USD | 11.64 | €0.54 0.62 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.22 2.56 USD |
-1.68
|
€397.96M 459.38M USD | €2.30K 2.65K USD | €2.22 2.56 USD | €2.22 2.56 USD | €397.96M 459.38M USD | 27.72 | €0.08 0.09 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Carriage Services, Inc.
C57.SG
DE
|
€25.00 28.86 USD |
-0.78
|
€397.06M 458.34M USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €397.06M 458.34M USD | 10.08 | €2.48 2.86 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.75 8.11 USD |
-0.28
|
₹37.71B 456.22M USD | ₹49.22K 595.46 USD | ₹660.40 7.99 USD | ₹678.20 8.21 USD | ₹37.71B 456.22M USD | 14.19 | ₹47.26 0.57 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹670.05 8.11 USD |
-0.42
|
₹37.67B 455.75M USD | ₹2.70K 32.61 USD | ₹662.00 8.01 USD | ₹675.00 8.17 USD | ₹37.67B 455.75M USD | 14.17 | ₹47.26 0.57 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹547.50 6.62 USD |
+0.2
|
₹37.60B 454.87M USD | ₹4.08K 49.39 USD | ₹541.00 6.55 USD | ₹550.15 6.66 USD | ₹37.60B 454.87M USD | 0 | -₹18.57 -0.2 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.18 1.37 USD |
-3.27
|
€393.92M 454.71M USD | €1.00 1.15 USD | €1.18 1.37 USD | €1.21 1.4 USD | €393.92M 454.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩36,650 27.66 USD |
-5.3
|
₩602B 454.43M USD | ₩42K 32.05 USD | ₩36,500 27.55 USD | ₩38,050 28.72 USD | ₩602B 454.43M USD | 0 | ₩0 0 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹546.75 6.61 USD |
+0.12
|
₹37.55B 454.25M USD | ₹27.08K 327.56 USD | ₹540.55 6.54 USD | ₹550.75 6.66 USD | ₹37.55B 454.25M USD | 0 | -₹18.57 -0.2 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.35 1.58 USD |
-0.08
|
HK$3.55B 454.09M USD | HK$17.00K 2.17K USD | HK$12.35 1.58 USD | HK$12.50 1.6 USD | HK$3.55B 454.09M USD | 0 | -HK$0.94 -0.1 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
0
|
€392.96M 453.61M USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.30 18.82 USD | €392.96M 453.61M USD | 8.85 | €1.84 2.12 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.00 23.09 USD |
-0.74
|
€392.58M 453.16M USD | €490.00 565.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €392.58M 453.16M USD | 7.40 | €2.70 3.12 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.85 3.76 USD |
+0.19
|
₹37.17B 449.74M USD | ₹3.76K 45.5 USD | ₹306.15 3.7 USD | ₹318.85 3.86 USD | ₹37.17B 449.74M USD | 46.95 | ₹6.62 0.08 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 340.50 33.24 USD |
+3.97
|
SEK 4.58B 447.16M USD | SEK 8.01K 781.39 USD | SEK 328.50 32.07 USD | SEK 346.00 33.77 USD | SEK 4.58B 447.16M USD | 45.88 | SEK 7.42 0.72 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.01 4.9 USD |
+0.14
|
A$639.93M 447.03M USD | A$2.00 1.4 USD | A$7.01 4.9 USD | A$7.01 4.9 USD | A$639.93M 447.03M USD | 18.44 | A$0.38 0.27 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.74 4.31 USD |
-1.66
|
€386.14M 445.73M USD | €50.00 57.72 USD | €3.72 4.29 USD | €3.74 4.31 USD | €386.14M 445.73M USD | 0 | -€3.32 -3.8 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
-1.1
|
CA$600.38M 445.52M USD | CA$500.00 371.03 USD | CA$7.18 5.33 USD | CA$7.20 5.34 USD | CA$600.38M 445.52M USD | 7.17 | CA$1.00 0.74 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.39
|
IDR 6.96T 444.79M USD | IDR 8.00K 0.51 USD | IDR 1,805.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 6.96T 444.79M USD | 1989.13 | IDR 0.92 0.00005 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
-0.85
|
€385.19M 444.64M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €385.19M 444.64M USD | 44.79 | €0.05 0.06 USD | ||
TWC Enterprises
CLKXF
US
|
$18.40 — |
0
|
$443.59M — | $200.00 — | $18.40 — | $18.41 — | $443.59M — | 8.88 | $2.07 — |
|
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.34M — | $100.00 — | $35.66 — | $35.66 — | $442.34M — | 12.64 | $2.82 — |
|
|
ElringKlinger AG
ZIL.F
DE
|
€3.02 3.49 USD |
+1.34
|
€382.69M 441.76M USD | €30.00 34.63 USD | €3.02 3.49 USD | €3.02 3.49 USD | €382.69M 441.76M USD | 10.78 | €0.28 0.32 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,471 15.24 USD |
+1.73
|
¥72B 441.68M USD | ¥383K 2.36K USD | ¥2,380 14.68 USD | ¥2,484 15.32 USD | ¥72B 441.68M USD | 99.87 | ¥25 0.15 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,542 15.67 USD |
+1.27
|
¥72B 441.39M USD | ¥58K 357.64 USD | ¥2,500 15.42 USD | ¥2,545 15.69 USD | ¥72B 441.39M USD | 51.15 | ¥50 0.31 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,667 16.45 USD |
+1.56
|
¥72B 440.86M USD | ¥184K 1.14K USD | ¥2,615 16.12 USD | ¥2,667 16.45 USD | ¥72B 440.86M USD | 10.95 | ¥244 1.5 USD | ||
Haverty Furniture
HVT-A
US
|
$27.25 — |
0
|
$438.60M — | $18.00 — | $27.25 — | $27.25 — | $438.60M — | 18.41 | $1.48 — |
|
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,490.00 0.1 USD |
0
|
IDR 6.86T 438.48M USD | IDR 6.32M 403.85 USD | IDR 1,460.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 6.86T 438.48M USD | 5.27 | IDR 282.63 0.02 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€69.50 80.23 USD |
-0.71
|
€378.63M 437.07M USD | €500.00 577.17 USD | €69.50 80.23 USD | €71.00 81.96 USD | €378.63M 437.07M USD | 41.36 | €1.68 1.94 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€25.20 29.09 USD |
-2.33
|
€377.45M 435.71M USD | €226.00 260.88 USD | €25.20 29.09 USD | €25.40 29.32 USD | €377.45M 435.71M USD | 0 | -€0.43 -0.4 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.40 27.01 USD |
0
|
€376.63M 434.76M USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €376.63M 434.76M USD | 18.42 | €1.27 1.47 USD | ||
Hexagon Composites
HXGCF
US
|
$1.30 — |
0
|
$433.87M — | $100.00 — | $1.11 — | $1.11 — | $433.87M — | 0 | -$0.12 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.95 0.31 USD |
-0.76
|
₹35.83B 433.53M USD | ₹36.29K 439.01 USD | ₹25.58 0.31 USD | ₹26.35 0.32 USD | ₹35.83B 433.53M USD | 0 | -₹2.04 -0.02 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,188.25 14.38 USD |
+1.21
|
₹35.73B 432.31M USD | ₹731.00 8.84 USD | ₹1,160.95 14.05 USD | ₹1,198.45 14.5 USD | ₹35.73B 432.31M USD | 34.76 | ₹34.18 0.41 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
Lux Industries Limited
LUXIND.NS
IN
|
₹1,187.60 14.37 USD |
+1.06
|
₹35.71B 432.07M USD | ₹23.94K 289.65 USD | ₹1,161.00 14.05 USD | ₹1,199.50 14.51 USD | ₹35.71B 432.07M USD | 34.74 | ₹34.18 0.41 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.28 2.63 USD |
-1.3
|
€374.21M 431.96M USD | €425.00 490.59 USD | €2.28 2.63 USD | €2.28 2.63 USD | €374.21M 431.96M USD | 9.50 | €0.24 0.28 USD | ||
Kambi
KMBIF
US
|
$16.60 — |
0
|
$430.85M — | $500.00 — | $15.75 — | $15.75 — | $430.85M — | 28.13 | $0.59 — |
|
|
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — |
|
|
JAKKS Pacific, Inc.
JP1A.F
DE
|
€32.40 37.4 USD |
-1.22
|
€373.22M 430.82M USD | €2.32K 2.68K USD | €32.40 37.4 USD | €32.40 37.4 USD | €373.22M 430.82M USD | 16.96 | €1.91 2.2 USD | ||
AutoCanada Inc.
31K.F
DE
|
€16.20 18.7 USD |
-5.26
|
€372.40M 429.87M USD | €100.00 115.43 USD | €16.20 18.7 USD | €17.20 19.85 USD | €372.40M 429.87M USD | 202.50 | €0.08 0.09 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
+0.64
|
€370.52M 427.7M USD | €7.30K 8.43K USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.52M 427.7M USD | 9.23 | €0.17 0.2 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,275 26.36 USD |
+0.23
|
¥69B 427.01M USD | ¥13K 82.01 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥69B 427.01M USD | 9.17 | ¥466 2.87 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,215 19.82 USD |
+0.78
|
¥69B 425M USD | ¥37K 228.76 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥69B 425M USD | 6.49 | ¥495 3.05 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.80 26.32 USD |
-2.56
|
€366.97M 423.61M USD | €156.00 180.08 USD | €22.80 26.32 USD | €23.00 26.55 USD | €366.97M 423.61M USD | 17.95 | €1.27 1.47 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,800.00 0.56 USD |
-4.61
|
IDR 6.60T 421.75M USD | IDR 15.80K 1.01 USD | IDR 8,625.00 0.55 USD | IDR 9,225.00 0.59 USD | IDR 6.60T 421.75M USD | 0 | -IDR 27.60 -0.001 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€364.69M 420.97M USD | €2.83K 3.26K USD | €29.30 33.82 USD | €29.70 34.28 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
+1.05
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 19.72 | €0.44 0.51 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,213 7.48 USD |
+0.33
|
¥68B 420.51M USD | ¥143K 879.29 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥68B 420.51M USD | 21.91 | ¥55 0.34 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.20 0.29 USD |
-5.56
|
THB 14.93B 420.16M USD | THB 32.37M 910.77K USD | THB 10.10 0.28 USD | THB 11.20 0.32 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,004 12.36 USD |
-1.04
|
¥68B 420.16M USD | ¥74K 453.21 USD | ¥1,987 12.25 USD | ¥2,022 12.47 USD | ¥68B 420.16M USD | 21.37 | ¥94 0.58 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,246.20 15.08 USD |
-1.21
|
₹34.44B 416.68M USD | ₹31.12K 376.46 USD | ₹1,229.80 14.88 USD | ₹1,274.90 15.42 USD | ₹34.44B 416.68M USD | 8.11 | ₹153.50 1.86 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.18
|
₹34.44B 416.62M USD | ₹1.22K 14.75 USD | ₹1,228.90 14.87 USD | ₹1,273.25 15.4 USD | ₹34.44B 416.62M USD | 8.11 | ₹153.50 1.86 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,049 6.47 USD |
+1.45
|
¥67B 413.73M USD | ¥267K 1.65K USD | ¥1,041 6.42 USD | ¥1,070 6.6 USD | ¥67B 413.73M USD | 8.10 | ¥129 0.8 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹34.08B 412.29M USD | ₹3.64K 43.98 USD | ₹120.45 1.46 USD | ₹123.45 1.49 USD | ₹34.08B 412.29M USD | 47.80 | ₹2.57 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.51 1.48 USD |
-0.22
|
₹33.98B 411.15M USD | ₹105.94K 1.28K USD | ₹120.51 1.46 USD | ₹123.78 1.5 USD | ₹33.98B 411.15M USD | 47.66 | ₹2.57 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹238.55 2.89 USD |
-3.32
|
₹33.89B 409.98M USD | ₹1.45M 17.53K USD | ₹232.05 2.81 USD | ₹253.75 3.07 USD | ₹33.89B 409.98M USD | 0 | -₹27.64 -0.3 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+1.83
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $50.00 — | $3.15 — | $3.15 — | $408.04M — | 10.38 | $0.31 — |
|
|
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Civeo Corporation
44C1.F
DE
|
€32.20 37.17 USD |
-1.23
|
€352.37M 406.76M USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.40 37.4 USD | €352.37M 406.76M USD | 0 | -€0.58 -0.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.29 0.34 USD |
-0.68
|
€352.06M 406.4M USD | €9.30K 10.74K USD | €0.29 0.34 USD | €0.29 0.34 USD | €352.06M 406.4M USD | 5.87 | €0.05 0.06 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 23.85 3.5 USD | DKK 23.85 3.5 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Topkey Corporation
4536.TW
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$12.76B 405.46M USD | NT$119.61K 3.8K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.76B 405.46M USD | 10.66 | NT$13.17 0.42 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,230.00 26.98 USD |
+1.94
|
₹33.39B 403.94M USD | ₹40.86K 494.3 USD | ₹2,162.20 26.16 USD | ₹2,240.90 27.11 USD | ₹33.39B 403.94M USD | 20.94 | ₹106.45 1.29 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.80 20.55 USD |
+0.56
|
€349.83M 403.82M USD | €125.00 144.29 USD | €17.80 20.55 USD | €17.80 20.55 USD | €349.83M 403.82M USD | 50.85 | €0.35 0.4 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,538 1.56 USD |
-0.24
|
CLP 398B 403.58M USD | CLP 73K 74.38 USD | CLP 1,520 1.54 USD | CLP 1,538 1.56 USD | CLP 398B 403.58M USD | 16.63 | CLP 92 0.09 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,229.60 26.97 USD |
+2.06
|
₹33.27B 402.53M USD | ₹1.96K 23.66 USD | ₹2,167.10 26.22 USD | ₹2,239.60 27.1 USD | ₹33.27B 402.53M USD | 20.94 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,335.70 52.45 USD |
+0.57
|
₹33.20B 401.65M USD | ₹4.57K 55.27 USD | ₹4,272.10 51.69 USD | ₹4,350.00 52.63 USD | ₹33.20B 401.65M USD | 35.93 | ₹120.64 1.46 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€46.20 53.33 USD |
-1.28
|
€347.92M 401.62M USD | €40.00 46.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €347.92M 401.62M USD | 12.03 | €3.84 4.43 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,326.70 52.35 USD |
+0.31
|
₹33.13B 400.81M USD | ₹350.00 4.23 USD | ₹4,272.10 51.69 USD | ₹4,344.80 52.56 USD | ₹33.13B 400.81M USD | 35.86 | ₹120.64 1.46 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.00 36.94 USD |
-2.44
|
€346.24M 399.68M USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €346.24M 399.68M USD | 9.69 | €3.30 3.81 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,866 11.51 USD |
+14.34
|
¥65B 399.64M USD | ¥660K 4.07K USD | ¥1,703 10.5 USD | ¥1,882 11.6 USD | ¥65B 399.64M USD | 12.79 | ¥146 0.9 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.20 53.33 USD |
-1.07
|
€346.19M 399.62M USD | €2.91K 3.35K USD | €45.70 52.75 USD | €47.20 54.48 USD | €346.19M 399.62M USD | 12.15 | €3.80 4.39 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,497 15.4 USD |
+0.97
|
¥65B 399.01M USD | ¥90K 553.72 USD | ¥2,463 15.19 USD | ¥2,505 15.45 USD | ¥65B 399.01M USD | 34.35 | ¥73 0.45 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$12.54B 398.44M USD | NT$185.75K 5.9K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$12.54B 398.44M USD | 15.00 | NT$10.40 0.33 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹518.75 6.28 USD |
+3.87
|
₹32.92B 398.31M USD | ₹117.58K 1.42K USD | ₹496.45 6.01 USD | ₹522.00 6.32 USD | ₹32.92B 398.31M USD | 31.86 | ₹16.28 0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹518.25 6.27 USD |
+3.67
|
₹32.89B 397.92M USD | ₹5.04K 61 USD | ₹494.55 5.98 USD | ₹521.20 6.31 USD | ₹32.89B 397.92M USD | 31.83 | ₹16.28 0.2 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 64.70 6.32 USD |
-1.6
|
SEK 4.07B 397.34M USD | SEK 355.00 34.65 USD | SEK 65.30 6.37 USD | SEK 65.50 6.39 USD | SEK 4.07B 397.34M USD | 27.41 | SEK 2.36 0.23 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.11 7.05 USD |
-3.23
|
€344.08M 397.18M USD | €127.00 146.6 USD | €6.11 7.05 USD | €6.11 7.05 USD | €344.08M 397.18M USD | 87.22 | €0.07 0.08 USD | ||
LF Corp.
093050.KS
KR
|
₩20,050 15.13 USD |
-2.43
|
₩526B 396.88M USD | ₩25K 19.02 USD | ₩19,710 14.88 USD | ₩20,800 15.7 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.80 52.87 USD |
-2.14
|
€343.19M 396.16M USD | €1.09K 1.26K USD | €45.80 52.87 USD | €46.60 53.79 USD | €343.19M 396.16M USD | 12.05 | €3.80 4.39 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,541 15.67 USD |
+0.43
|
¥64B 395.21M USD | ¥60K 370.59 USD | ¥2,484 15.32 USD | ¥2,544 15.69 USD | ¥64B 395.21M USD | 5.40 | ¥470 2.9 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
