Trang kết quả 43 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,115 13.04 USD |
-1.58
|
¥117B 720.73M USD | ¥61K 374.9 USD | ¥2,113 13.03 USD | ¥2,168 13.37 USD | ¥117B 720.73M USD | 12.12 | ¥174 1.08 USD | ||
Texhong International Group Limited
T1TA.F
DE
|
€0.65 0.74 USD |
0
|
€623.91M 720.2M USD | €2.00K 2.31K USD | €0.65 0.74 USD | €0.65 0.74 USD | €623.91M 720.2M USD | 4.96 | €0.13 0.15 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
-0.8
|
¥117B 719.54M USD | ¥200K 1.24K USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.97 | ¥106 0.66 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.76 2.03 USD |
+3.53
|
€620.75M 716.55M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €620.75M 716.55M USD | 19.57 | €0.09 0.1 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,249.90 27.22 USD |
+1.86
|
₹59.22B 716.42M USD | ₹31.24K 378 USD | ₹2,209.00 26.73 USD | ₹2,259.40 27.33 USD | ₹59.22B 716.42M USD | 23.14 | ₹97.19 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,249.05 27.21 USD |
+1.86
|
₹59.19B 716.15M USD | ₹1.12K 13.57 USD | ₹2,208.00 26.71 USD | ₹2,257.25 27.31 USD | ₹59.19B 716.15M USD | 26.07 | ₹86.26 1.04 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.04
|
¥116B 714.12M USD | ¥111K 685.67 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥116B 714.12M USD | 16.14 | ¥171 1.05 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,780.00 28.11 USD |
-0.04
|
ARS 602.79B 712.52M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 602.79B 712.52M USD | 0.21 | ARS 112.01K 132.4 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.85 9.06 USD |
-0.63
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.26 26.85 USD |
+0.52
|
€616.18M 711.28M USD | €2.00 2.31 USD | €23.26 26.85 USD | €23.26 26.85 USD | €616.18M 711.28M USD | 52.86 | €0.44 0.51 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 313 2.3 USD |
+0.48
|
ISK 97B 710.85M USD | ISK 87K 643.16 USD | ISK 311 2.29 USD | ISK 313 2.3 USD | ISK 97B 710.85M USD | 15.97 | ISK 20 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.70 2.21 USD |
+0.58
|
₹58.72B 710.37M USD | ₹9.19K 111.23 USD | ₹181.05 2.19 USD | ₹183.20 2.22 USD | ₹58.72B 710.37M USD | 0 | -₹1.00 -0.01 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
-0.14
|
€615.29M 710.25M USD | €239.00 275.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €615.29M 710.25M USD | 14.32 | €0.05 0.06 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥92K 565.44 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,085 25.19 USD |
+0.25
|
¥115B 709.46M USD | ¥118K 725.14 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥115B 709.46M USD | 9.44 | ¥432 2.67 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.35 36.19 USD |
-0.95
|
€610.20M 704.38M USD | €150.00 173.15 USD | €31.35 36.19 USD | €31.35 36.19 USD | €610.20M 704.38M USD | 0 | -€1.55 -1.7 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥113B 698.96M USD | ¥414K 2.55K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥113B 698.96M USD | 0 | -¥16 -0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹449.00 5.43 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.40 16.62 USD |
-1
|
€603.67M 696.84M USD | €382.00 440.96 USD | €14.40 16.62 USD | €14.40 16.62 USD | €603.67M 696.84M USD | 0 | -€6.29 -7.2 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 19.21 USD |
+1.14
|
¥113B 696.37M USD | ¥153K 943.42 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 696.37M USD | 10.60 | ¥294 1.81 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹568.95 6.88 USD |
+4.1
|
₹57.44B 694.87M USD | ₹92.17K 1.12K USD | ₹548.60 6.64 USD | ₹575.95 6.97 USD | ₹57.44B 694.87M USD | 76.16 | ₹7.47 0.09 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.76 3.19 USD |
-0.72
|
€601.34M 694.15M USD | €1.36K 1.57K USD | €2.76 3.19 USD | €2.76 3.19 USD | €601.34M 694.15M USD | 16.23 | €0.17 0.2 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,878 11.58 USD |
-0.32
|
¥113B 693.86M USD | ¥201K 1.24K USD | ¥1,868 11.52 USD | ¥1,904 11.74 USD | ¥113B 693.86M USD | 12.18 | ¥154 0.95 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.95 11.49 USD |
+1.02
|
€600.08M 692.7M USD | €503.00 580.63 USD | €9.95 11.49 USD | €9.95 11.49 USD | €600.08M 692.7M USD | 19.13 | €0.52 0.6 USD | ||
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.99 8.07 USD |
+2.98
|
€598.27M 690.61M USD | €350.00 404.02 USD | €6.99 8.07 USD | €6.99 8.07 USD | €598.27M 690.61M USD | 33.27 | €0.21 0.24 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.70 4.58 USD |
-10.05
|
₹57.02B 689.8M USD | ₹685.37K 8.29K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.02B 689.8M USD | 33.39 | ₹11.34 0.14 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€29.60 34.17 USD |
0
|
€590.93M 682.13M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €590.93M 682.13M USD | 21.29 | €1.39 1.6 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,380.50 16.7 USD |
+7.86
|
₹55.94B 676.73M USD | ₹658.22K 7.96K USD | ₹1,284.80 15.54 USD | ₹1,395.00 16.88 USD | ₹55.94B 676.73M USD | 38.94 | ₹35.45 0.43 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,380.30 16.7 USD |
+7.6
|
₹55.93B 676.64M USD | ₹33.90K 410.12 USD | ₹1,294.25 15.66 USD | ₹1,392.45 16.85 USD | ₹55.93B 676.64M USD | 46.67 | ₹29.57 0.36 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,284.80 39.74 USD |
+4.14
|
₹55.71B 673.95M USD | ₹74.25K 898.31 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.71B 673.95M USD | 37.19 | ₹88.31 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,285.95 39.75 USD |
+4.55
|
₹55.69B 673.76M USD | ₹1.82K 21.96 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.69B 673.76M USD | 37.20 | ₹88.32 1.07 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.60 18.01 USD |
0
|
€581.01M 670.67M USD | €903.00 1.04K USD | €15.60 18.01 USD | €15.60 18.01 USD | €581.01M 670.67M USD | 9.75 | €1.60 1.85 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.59 1.84 USD |
-1.85
|
€575.43M 664.24M USD | €613.00 707.61 USD | €1.59 1.84 USD | €1.59 1.84 USD | €575.43M 664.24M USD | 26.50 | €0.06 0.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.60 1.65 USD |
+0.44
|
₹54.64B 661.03M USD | ₹61.96K 749.62 USD | ₹136.20 1.65 USD | ₹138.15 1.67 USD | ₹54.64B 661.03M USD | 23.67 | ₹5.77 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
-3.77
|
€570.12M 658.1M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €570.12M 658.1M USD | 14.57 | €0.07 0.08 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥106B 655.42M USD | ¥121K 745.49 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 655.42M USD | 49.44 | ¥82 0.5 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.78 5.52 USD |
-0.42
|
€564.69M 651.84M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €564.69M 651.84M USD | 19.91 | €0.24 0.28 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.40 9.95 USD |
+1.04
|
₹53.65B 649.07M USD | ₹3.22K 38.98 USD | ₹814.75 9.86 USD | ₹825.00 9.98 USD | ₹53.65B 649.07M USD | 32.37 | ₹25.40 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹821.65 9.94 USD |
+0.99
|
₹53.60B 648.48M USD | ₹45.07K 545.28 USD | ₹816.90 9.88 USD | ₹825.60 9.99 USD | ₹53.60B 648.48M USD | 32.37 | ₹25.38 0.31 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.30 6.11 USD |
+2.62
|
€560.23M 646.69M USD | €430.00 496.36 USD | €5.30 6.11 USD | €5.30 6.11 USD | €560.23M 646.69M USD | 18.91 | €0.28 0.32 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 9.85T 629.26M USD | IDR 1.29M 82.34 USD | IDR 1,685.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.02 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
+0.81
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥35K 214.58 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.79 | ¥197 1.21 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.78 4.36 USD |
-0.53
|
€536.56M 619.37M USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €536.56M 619.37M USD | 14.53 | €0.26 0.3 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥707 4.36 USD |
-1.67
|
¥100B 618.82M USD | ¥897K 5.53K USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥100B 618.82M USD | 14.74 | ¥48 0.3 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.73 4.3 USD |
-0.51
|
€534.09M 616.52M USD | €0.00 0 USD | €3.73 4.3 USD | €3.73 4.31 USD | €534.09M 616.52M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.73 4.3 USD |
-1.61
|
€534.09M 616.52M USD | €3.00K 3.46K USD | €3.73 4.3 USD | €3.73 4.3 USD | €534.09M 616.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.00 11.54 USD |
+0.5
|
€533.27M 615.58M USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €533.27M 615.58M USD | 17.85 | €0.56 0.65 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
+0.63
|
€531.23M 613.21M USD | €333.00 384.39 USD | €3.18 3.67 USD | €3.18 3.67 USD | €531.23M 613.21M USD | 13.82 | €0.23 0.27 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,587.55 19.21 USD |
+1.93
|
₹50.63B 612.55M USD | ₹299.00 3.62 USD | ₹1,567.55 18.96 USD | ₹1,588.65 19.22 USD | ₹50.63B 612.55M USD | 15.71 | ₹101.04 1.22 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,500 22.27 USD |
+5.92
|
₩811B 612M USD | ₩162K 122.24 USD | ₩27,950 21.1 USD | ₩30,250 22.83 USD | ₩811B 612M USD | 0 | ₩0 0 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,585.30 19.18 USD |
+1.75
|
₹50.57B 611.77M USD | ₹15.37K 185.9 USD | ₹1,561.10 18.89 USD | ₹1,589.50 19.23 USD | ₹50.57B 611.77M USD | 15.86 | ₹99.94 1.21 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€529.92M 611.7M USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €529.92M 611.7M USD | 5.57 | €4.16 4.8 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,381.00 65.1 USD |
+0.28
|
₹50.30B 608.55M USD | ₹11.92K 144.15 USD | ₹5,302.50 64.15 USD | ₹5,424.50 65.63 USD | ₹50.30B 608.55M USD | 29.15 | ₹184.59 2.23 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
0
|
€526.96M 608.29M USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 13.77 | €2.41 2.78 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,377.75 65.06 USD |
+0.29
|
₹50.27B 608.18M USD | ₹502.00 6.07 USD | ₹5,304.60 64.18 USD | ₹5,448.65 65.92 USD | ₹50.27B 608.18M USD | 29.15 | ₹184.47 2.23 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥722 4.45 USD |
-2.3
|
¥98B 606.72M USD | ¥2M 10.43K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥98B 606.72M USD | 9.73 | ¥74 0.46 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
+1.59
|
¥98B 606.67M USD | ¥458K 2.82K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥98B 606.67M USD | 8.52 | ¥120 0.74 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,731 16.84 USD |
-0.87
|
¥98B 606.28M USD | ¥268K 1.65K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 606.28M USD | 20.86 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,268 7.82 USD |
-0.24
|
¥98B 606.19M USD | ¥247K 1.52K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥98B 606.19M USD | 19.52 | ¥65 0.4 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€25.25 29.15 USD |
+3.48
|
€522.33M 602.95M USD | €6.79K 7.84K USD | €24.35 28.11 USD | €25.45 29.38 USD | €522.33M 602.95M USD | 8.70 | €2.90 3.35 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹867.65 10.5 USD |
-0.42
|
₹49.81B 602.62M USD | ₹41.15K 497.82 USD | ₹863.50 10.45 USD | ₹889.00 10.76 USD | ₹49.81B 602.62M USD | 14.77 | ₹58.73 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹720.45 8.72 USD |
+3.33
|
₹49.50B 598.9M USD | ₹20.91K 253 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.50B 598.9M USD | 29.23 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹720.10 8.71 USD |
+3.4
|
₹49.45B 598.27M USD | ₹197.13K 2.38K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.45B 598.27M USD | 0 | -₹20.54 -0.2 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$233.00 7.4 USD |
-0.43
|
NT$18.81B 597.54M USD | NT$40.04K 1.27K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$18.81B 597.54M USD | 13.20 | NT$17.64 0.56 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
+2.88
|
€516.48M 596.19M USD | €878.00 1.01K USD | €1.07 1.24 USD | €1.07 1.24 USD | €516.48M 596.19M USD | 10.70 | €0.10 0.12 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
0
|
$594.29M — | $100.00 — | $5.71 — | $5.71 — | $594.29M — | 11.19 | $0.51 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,200 19.02 USD |
+0.2
|
₩783B 591.17M USD | ₩12K 9.19 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩783B 591.17M USD | 0 | ₩0 0 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,799 17.26 USD |
-0.21
|
¥96B 589.93M USD | ¥33K 202.87 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.93M USD | 16.01 | ¥175 1.08 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.30 6.12 USD |
+1.92
|
€509.73M 588.39M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.35 6.18 USD | €509.73M 588.39M USD | 8.15 | €0.65 0.75 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€508.29M 586.74M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €508.29M 586.74M USD | 0 | -€0.05 -0.05 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.15 0.17 USD |
+2.82
|
€507.29M 585.58M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €507.29M 585.58M USD | 0 | -€0.01 -0.01 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
+2.9
|
€506.71M 584.92M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €506.71M 584.92M USD | 12.45 | €0.57 0.66 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,125.00 0.77 USD |
-0.21
|
IDR 9.09T 581.11M USD | IDR 1.40K 0.09 USD | IDR 12,125.00 0.77 USD | IDR 12,400.00 0.79 USD | IDR 9.09T 581.11M USD | 0 | -IDR 26.73 -0.001 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,320 8.14 USD |
+1.54
|
¥94B 580.89M USD | ¥179K 1.1K USD | ¥1,309 8.07 USD | ¥1,335 8.23 USD | ¥94B 580.89M USD | 12.55 | ¥105 0.65 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.95 1.25 USD |
+0.54
|
₹47.96B 580.23M USD | ₹25.85K 312.68 USD | ₹102.35 1.24 USD | ₹103.50 1.25 USD | ₹47.96B 580.23M USD | 18.99 | ₹5.42 0.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥94B 578.59M USD | ¥38K 231.85 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥94B 578.59M USD | 7.55 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,826 11.26 USD |
+0.55
|
¥94B 576.51M USD | ¥126K 776.32 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥94B 576.51M USD | 14.85 | ¥123 0.76 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
+1.98
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.11 7.05 USD |
-0.16
|
€497.05M 573.76M USD | €1.69K 1.95K USD | €6.11 7.05 USD | €6.16 7.11 USD | €497.05M 573.76M USD | 3.23 | €1.89 2.18 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.97 2.27 USD |
-2.91
|
€494.26M 570.54M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €494.26M 570.54M USD | 7.87 | €0.25 0.29 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.72 2.83 USD |
+0.86
|
₹47.14B 570.27M USD | ₹93.86K 1.14K USD | ₹232.40 2.81 USD | ₹236.28 2.86 USD | ₹47.14B 570.27M USD | 68.13 | ₹3.43 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹233.25 2.82 USD |
+0.41
|
₹47.04B 569.12M USD | ₹5.46K 66.07 USD | ₹232.45 2.81 USD | ₹236.05 2.86 USD | ₹47.04B 569.12M USD | 67.80 | ₹3.44 0.04 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,849.00 107.06 USD |
-1.06
|
₹46.79B 566.1M USD | ₹254.00 3.07 USD | ₹8,830.35 106.83 USD | ₹8,969.95 108.52 USD | ₹46.79B 566.1M USD | 35.71 | ₹247.74 3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.56 0.41 USD |
+2.29
|
₹46.34B 560.67M USD | ₹78.19K 946.01 USD | ₹32.86 0.4 USD | ₹33.74 0.41 USD | ₹46.34B 560.67M USD | 0 | -₹1.20 -0.01 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,405 8.66 USD |
+1.81
|
¥91B 558.55M USD | ¥148K 915.06 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 558.55M USD | 9.81 | ¥143 0.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||