Trang kết quả 43 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongwon Systems Corporation 014820.KS | ₩27,350 20.64 USD |
-0.18
|
₩800B 603.97M USD | ₩10K 7.92 USD | ₩27,100 20.46 USD | ₩27,500 20.76 USD | ₩800B 603.97M USD | 0 | ₩0 0 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,880 53.19 USD |
+2.2
|
¥89B 598.72M USD | ¥40K 267.31 USD | ¥7,760 52.38 USD | ¥7,920 53.46 USD | ¥89B 598.72M USD | 17.03 | ¥463 3.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.15 4.21 USD |
+0.91
|
₹49.46B 598.33M USD | ₹14.24K 172.22 USD | ₹339.60 4.11 USD | ₹351.10 4.25 USD | ₹49.46B 598.33M USD | 0 | -₹13.80 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹347.95 4.21 USD |
+0.74
|
₹49.43B 597.98M USD | ₹143.06K 1.73K USD | ₹339.35 4.11 USD | ₹351.55 4.25 USD | ₹49.43B 597.98M USD | 0 | -₹13.82 -0.1 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.89
|
¥89B 597.75M USD | ¥34K 229.51 USD | ¥3,435 23.19 USD | ¥3,525 23.79 USD | ¥89B 597.75M USD | 45.48 | ¥77 0.52 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Kojima Co.,Ltd. 7513.T | ¥1,136 7.67 USD |
-0.44
|
¥88B 593.52M USD | ¥109K 736.46 USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥88B 593.52M USD | 18.67 | ¥61 0.41 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,050 15.13 USD |
-1.23
|
₩783B 591.3M USD | ₩23K 17.05 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩783B 591.3M USD | 0 | ₩0 0 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,030.00 5.95 USD |
+2.5
|
ARS 496.49B 586.87M USD | ARS 14.20K 16.78 USD | ARS 4,895.00 5.79 USD | ARS 5,050.00 5.97 USD | ARS 496.49B 586.87M USD | 203.63 | ARS 24.70 0.03 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
-0.21
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.76 | €0.91 0.99 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,250 23.59 USD |
+3.82
|
₩775B 585M USD | ₩274K 207.2 USD | ₩30,300 22.87 USD | ₩32,650 24.65 USD | ₩775B 585M USD | 0 | ₩0 0 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €90.50 98.93 USD |
+4.62
|
€533.24M 582.9M USD | €2.00 2.19 USD | €87.50 95.65 USD | €90.50 98.93 USD | €533.24M 582.9M USD | 5.11 | €17.68 19.33 USD | ||
| Oxford Industries, Inc. OXD.F | €34.80 38.04 USD |
+1.75
|
€530.04M 579.4M USD | €60.00 65.59 USD | €34.80 38.04 USD | €34.80 38.04 USD | €530.04M 579.4M USD | 10.90 | €3.19 3.49 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,150 34.84 USD |
-1.49
|
₩766B 578.28M USD | ₩19K 14.14 USD | ₩45,950 34.68 USD | ₩46,900 35.4 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,450 37.33 USD |
0
|
₩766B 578.19M USD | ₩60K 45.16 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩766B 578.19M USD | 0 | ₩0 0 USD | ||
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
+0.69
|
CLP 569B 577.29M USD | CLP 19K 18.8 USD | CLP 2,200 2.23 USD | CLP 2,200 2.23 USD | CLP 569B 577.29M USD | 19.76 | CLP 111 0.11 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
0
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
0
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €519.20M 567.55M USD | 10.56 | €0.62 0.68 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
+0.23
|
¥84B 567.51M USD | ¥133K 900.49 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥84B 567.51M USD | 8.18 | ¥157 1.06 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.00 1.42 USD |
-4.14
|
₹46.68B 564.76M USD | ₹102.65K 1.24K USD | ₹116.50 1.41 USD | ₹122.65 1.48 USD | ₹46.68B 564.76M USD | 26.00 | ₹4.50 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹542.85 6.57 USD |
-2.51
|
₹46.56B 563.3M USD | ₹1.19K 14.4 USD | ₹540.00 6.53 USD | ₹558.80 6.76 USD | ₹46.56B 563.3M USD | 64.54 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹541.90 6.56 USD |
-2.96
|
₹46.53B 562.9M USD | ₹17.38K 210.21 USD | ₹538.55 6.52 USD | ₹559.05 6.76 USD | ₹46.53B 562.9M USD | 64.66 | ₹8.38 0.1 USD | ||
| ZACROS Corporation 7917.T | ¥1,150 7.76 USD |
+1.86
|
¥83B 562.73M USD | ¥121K 816.11 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥83B 562.73M USD | 12.57 | ¥91 0.62 USD | ||
| Monro, Inc. MR2.F | €16.40 17.93 USD |
+0.61
|
€508.39M 555.74M USD | €1.50K 1.64K USD | €16.40 17.93 USD | €16.40 17.93 USD | €508.39M 555.74M USD | 0 | -€0.59 -0.6 USD | ||
| BHG Group AB (publ) 7B1.F | €2.79 3.05 USD |
-2.45
|
€505.78M 552.89M USD | €118.00 128.99 USD | €2.79 3.05 USD | €2.79 3.05 USD | €505.78M 552.89M USD | 0 | -€0.17 -0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.75 6.29 USD |
+2.68
|
€503.27M 550.14M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €503.27M 550.14M USD | 17.96 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.85M 549.68M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.85M 549.68M USD | 37.04 | €0.22 0.24 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
-0.39
|
€502.56M 549.36M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥817 5.51 USD |
-2.04
|
¥81B 547.45M USD | ¥539K 3.64K USD | ¥813 5.49 USD | ¥843 5.69 USD | ¥81B 547.45M USD | 13.40 | ¥61 0.41 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
+2.94
|
¥81B 545.92M USD | ¥526K 3.55K USD | ¥1,840 12.42 USD | ¥1,896 12.8 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,665.15 44.34 USD |
-1.68
|
₹44.52B 538.65M USD | ₹532.00 6.44 USD | ₹3,630.00 43.92 USD | ₹3,728.05 45.1 USD | ₹44.52B 538.65M USD | 25.14 | ₹145.75 1.76 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.30 1.79 USD |
+0.54
|
NT$16.89B 536.68M USD | NT$35.47K 1.13K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$16.89B 536.68M USD | 32.73 | NT$1.72 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,648.40 44.14 USD |
-2.27
|
₹44.32B 536.18M USD | ₹11.22K 135.73 USD | ₹3,627.70 43.89 USD | ₹3,733.20 45.17 USD | ₹44.32B 536.18M USD | 25.05 | ₹145.59 1.76 USD | ||
| SMCP S.A. SFC.F | €6.27 6.85 USD |
-0.63
|
€489.53M 535.12M USD | €270.00 295.15 USD | €6.27 6.85 USD | €6.27 6.85 USD | €489.53M 535.12M USD | 10.81 | €0.58 0.63 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹400.50 4.85 USD |
-0.73
|
₹44.20B 534.72M USD | ₹27.21K 329.17 USD | ₹391.50 4.74 USD | ₹403.50 4.88 USD | ₹44.20B 534.72M USD | 242.72 | ₹1.65 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹401.20 4.85 USD |
-0.32
|
₹44.18B 534.47M USD | ₹1.09K 13.15 USD | ₹391.50 4.74 USD | ₹405.00 4.9 USD | ₹44.18B 534.47M USD | 243.15 | ₹1.65 0.02 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.88 0.69 USD |
+1.77
|
TRY 16.92B 531.26M USD | TRY 34.69K 1.09K USD | TRY 21.54 0.68 USD | TRY 21.88 0.69 USD | TRY 16.92B 531.26M USD | 121.55 | TRY 0.18 0.005 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,740 2.82 USD |
-1.58
|
₩704B 531.05M USD | ₩13K 10.03 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩704B 531.05M USD | 0 | ₩0 0 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Tan Chong International Limited T15.SI | HK$1.92 0.25 USD |
0
|
HK$4.05B 518.25M USD | HK$95.00K 12.15K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$4.05B 518.25M USD | 7.38 | HK$0.26 0.03 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Malibu Boats, Inc. M05.F | €24.00 26.24 USD |
+3.63
|
€466.02M 509.42M USD | €21.00 22.96 USD | €24.00 26.24 USD | €24.00 26.24 USD | €466.02M 509.42M USD | 28.91 | €0.83 0.91 USD | ||
| Kid ASA 97Q.F | €11.34 12.4 USD |
-0.87
|
€464.77M 508.06M USD | €152.00 166.16 USD | €11.34 12.4 USD | €11.34 12.4 USD | €464.77M 508.06M USD | 18.29 | €0.62 0.68 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+0.39
|
¥75B 508.04M USD | ¥40K 272.71 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.04M USD | 58.36 | ¥26 0.18 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
+0.79
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.20 1.37 USD |
+0.23
|
NT$15.85B 503.67M USD | NT$73.33K 2.33K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$15.85B 503.67M USD | 116.75 | NT$0.37 0.01 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹366.55 4.43 USD |
-2.04
|
₹41.39B 500.75M USD | ₹11.42K 138.18 USD | ₹362.35 4.38 USD | ₹373.10 4.51 USD | ₹41.39B 500.75M USD | 29.16 | ₹12.57 0.15 USD | ||
| Murakami Corporation 7292.T | ¥6,400 43.2 USD |
-1.54
|
¥74B 500.5M USD | ¥9K 63.45 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥74B 500.5M USD | 11.07 | ¥578 3.9 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| Bapcor Limited 0BS.F | €1.30 1.42 USD |
+8.33
|
€455.56M 497.98M USD | €1.10K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €455.56M 497.98M USD | 25.99 | €0.05 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,842 12.43 USD |
0
|
¥73B 493.58M USD | ¥46K 309.16 USD | ¥1,838 12.41 USD | ¥1,856 12.53 USD | ¥73B 493.58M USD | 12.83 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
0
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
-0.61
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
-2.62
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.11 | €0.34 0.37 USD | ||
| Tivoli A/S TIV.CO | DKK 586.00 85.92 USD |
-0.68
|
DKK 3.35B 491.18M USD | DKK 535.00 78.44 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.35B 491.18M USD | 33.89 | DKK 17.29 2.54 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
+5.56
|
HK$3.83B 489.11M USD | HK$18.00K 2.3K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| MarineMax, Inc. MLW.F | €20.40 22.3 USD |
-0.78
|
€446.14M 487.69M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €446.14M 487.69M USD | 0 | -€1.23 -1.3 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-0.83
|
€444.07M 485.43M USD | €1.59K 1.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €444.07M 485.43M USD | 30.51 | €0.39 0.43 USD | ||
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
-0.38
|
HK$3.80B 485.34M USD | HK$142.00K 18.16K USD | HK$13.00 1.66 USD | HK$13.21 1.69 USD | HK$3.80B 485.34M USD | 0 | -HK$2.86 -0.3 USD | ||
| Kitex Garments Limited KITEX.BO | ₹201.05 2.43 USD |
+0.63
|
₹40.11B 485.26M USD | ₹108.65K 1.31K USD | ₹196.75 2.38 USD | ₹208.05 2.52 USD | ₹40.11B 485.26M USD | 0 | -₹1.82 -0.02 USD | ||
| boohoo BHOOY | $7.20 — |
+2.86
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥780 5.27 USD |
+2.23
|
¥72B 484.72M USD | ¥165K 1.12K USD | ¥768 5.18 USD | ¥781 5.27 USD | ¥72B 484.72M USD | 16.67 | ¥47 0.32 USD | ||
| Zumiez Inc. ZM3.F | €25.80 28.2 USD |
+0.78
|
€442.56M 483.78M USD | €416.00 454.74 USD | €25.80 28.2 USD | €25.80 28.2 USD | €442.56M 483.78M USD | 0 | -€0.05 -0.05 USD | ||
| Martinrea International Inc. 03M.F | €5.95 6.5 USD |
+0.85
|
€442.32M 483.52M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €442.32M 483.52M USD | 0 | -€0.31 -0.3 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 105 0.77 USD |
+0.96
|
ISK 66B 482.96M USD | ISK 510K 3.75K USD | ISK 104 0.76 USD | ISK 105 0.77 USD | ISK 66B 482.96M USD | 35.95 | ISK 3 0.02 USD | ||
| The Pack Corporation 3950.T | ¥1,268 8.56 USD |
+0.88
|
¥71B 482.17M USD | ¥198K 1.34K USD | ¥1,258 8.49 USD | ¥1,271 8.58 USD | ¥71B 482.17M USD | 12.46 | ¥102 0.69 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Kisoji Co., Ltd. 8160.T | ¥2,507 16.92 USD |
+0.48
|
¥71B 476.55M USD | ¥29K 198.46 USD | ¥2,495 16.84 USD | ¥2,510 16.94 USD | ¥71B 476.55M USD | 17.68 | ¥142 0.96 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,766 11.92 USD |
+4.62
|
¥70B 474.26M USD | ¥501K 3.38K USD | ¥1,699 11.47 USD | ¥1,797 12.13 USD | ¥70B 474.26M USD | 14.23 | ¥124 0.84 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹141.30 1.71 USD |
-1.81
|
₹39.20B 474.21M USD | ₹10.51K 127.2 USD | ₹140.15 1.7 USD | ₹143.35 1.73 USD | ₹39.20B 474.21M USD | 52.72 | ₹2.68 0.03 USD | ||
| Villeroy & Boch AG VIB3.F | €16.20 17.71 USD |
-1.22
|
€431.75M 471.96M USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-2.58
|
€431.27M 471.44M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €431.27M 471.44M USD | 5.22 | €0.13 0.14 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.40 31.05 USD |
+2.9
|
€430.74M 470.86M USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €430.74M 470.86M USD | 14.79 | €1.92 2.1 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
+1.56
|
¥69B 467.01M USD | ¥106K 714.18 USD | ¥2,007 13.55 USD | ¥2,027 13.68 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
0
|
€426.42M 466.14M USD | €1.98K 2.17K USD | €16.00 17.49 USD | €16.20 17.71 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,000 41.52 USD |
0
|
₩616B 465.3M USD | ₩9K 7.13 USD | ₩54,600 41.21 USD | ₩56,000 42.27 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹180.25 2.18 USD |
+0.42
|
₹38.46B 465.29M USD | ₹6.30K 76.22 USD | ₹173.20 2.1 USD | ₹185.15 2.24 USD | ₹38.46B 465.29M USD | 43.64 | ₹4.13 0.05 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,580.00 0.1 USD |
+0.96
|
IDR 7.28T 464.97M USD | IDR 35.94M 2.3K USD | IDR 1,550.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.28T 464.97M USD | 10.16 | IDR 155.40 0.009 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,025 13.67 USD |
+1.4
|
¥69B 464.8M USD | ¥44K 300.39 USD | ¥2,004 13.53 USD | ¥2,034 13.73 USD | ¥69B 464.8M USD | 29.91 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,660 17.96 USD |
+1.41
|
¥69B 464.69M USD | ¥47K 319.96 USD | ¥2,625 17.72 USD | ¥2,660 17.96 USD | ¥69B 464.69M USD | 22.14 | ¥120 0.81 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 422.00 0.03 USD |
+0.48
|
IDR 7.24T 462.48M USD | IDR 31.87M 2.04K USD | IDR 420.00 0.03 USD | IDR 426.00 0.03 USD | IDR 7.24T 462.48M USD | 9.09 | IDR 46.41 0.002 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.50 2.76 USD |
-2.77
|
₹38.15B 461.59M USD | ₹21.03K 254.45 USD | ₹225.10 2.72 USD | ₹235.20 2.85 USD | ₹38.15B 461.59M USD | 21.00 | ₹10.88 0.13 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,400.30 16.94 USD |
-4.39
|
₹38.08B 460.65M USD | ₹1.53K 18.47 USD | ₹1,386.00 16.77 USD | ₹1,477.85 17.88 USD | ₹38.08B 460.65M USD | 136.61 | ₹10.25 0.12 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,080.00 17.83 USD |
+1.89
|
ARS 388.54B 459.27M USD | ARS 109.00 0.13 USD | ARS 14,730.00 17.41 USD | ARS 15,080.00 17.83 USD | ARS 388.54B 459.27M USD | 0.39 | ARS 38.21K 45.17 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,395.20 16.88 USD |
-5.31
|
₹37.94B 458.97M USD | ₹29.41K 355.84 USD | ₹1,385.10 16.76 USD | ₹1,488.80 18.01 USD | ₹37.94B 458.97M USD | 135.32 | ₹10.31 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||