Trang kết quả 43 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Arclands Corporation
9842.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥118B 725.55M USD | ¥315K 1.94K USD | ¥1,873 11.55 USD | ¥1,894 11.68 USD | ¥118B 725.55M USD | 14.47 | ¥129 0.8 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.08 8.17 USD |
-0.28
|
€624.92M 721.36M USD | €5.00 5.77 USD | €7.08 8.17 USD | €7.08 8.17 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
Central Automotive Products Ltd.
8117.T
JP
|
¥2,115 13.04 USD |
-1.58
|
¥117B 720.73M USD | ¥61K 374.9 USD | ¥2,113 13.03 USD | ¥2,168 13.37 USD | ¥117B 720.73M USD | 12.12 | ¥174 1.08 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.65 0.74 USD |
0
|
€623.91M 720.2M USD | €2.00K 2.31K USD | €0.65 0.74 USD | €0.65 0.74 USD | €623.91M 720.2M USD | 4.96 | €0.13 0.15 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
-0.8
|
¥117B 719.54M USD | ¥200K 1.24K USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.97 | ¥106 0.66 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.76 2.03 USD |
+3.53
|
€620.75M 716.55M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €620.75M 716.55M USD | 19.57 | €0.09 0.1 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,246.00 27.17 USD |
+1.72
|
₹59.11B 715.18M USD | ₹866.00 10.48 USD | ₹2,208.00 26.71 USD | ₹2,246.00 27.17 USD | ₹59.11B 715.18M USD | 26.03 | ₹86.26 1.04 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.04
|
¥116B 714.12M USD | ¥111K 685.67 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥116B 714.12M USD | 16.14 | ¥171 1.05 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,780.00 28.11 USD |
-0.04
|
ARS 602.79B 712.52M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 602.79B 712.52M USD | 0.21 | ARS 112.01K 132.4 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.85 9.06 USD |
-0.63
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.26 26.85 USD |
+0.52
|
€616.18M 711.28M USD | €2.00 2.31 USD | €23.26 26.85 USD | €23.26 26.85 USD | €616.18M 711.28M USD | 52.86 | €0.44 0.51 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,232.70 27.01 USD |
+1.08
|
₹58.76B 710.95M USD | ₹22.96K 277.77 USD | ₹2,209.00 26.73 USD | ₹2,245.90 27.17 USD | ₹58.76B 710.95M USD | 22.71 | ₹98.29 1.19 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
-0.14
|
€615.29M 710.25M USD | €239.00 275.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €615.29M 710.25M USD | 14.32 | €0.05 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.60 2.21 USD |
+0.52
|
₹58.68B 709.99M USD | ₹7.37K 89.2 USD | ₹181.05 2.19 USD | ₹183.10 2.22 USD | ₹58.68B 709.99M USD | 0 | -₹0.99 -0.01 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥92K 565.44 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,085 25.19 USD |
+0.25
|
¥115B 709.46M USD | ¥118K 725.14 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥115B 709.46M USD | 9.44 | ¥432 2.67 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 312 2.29 USD |
0
|
ISK 96B 707.45M USD | ISK 1M 8.45K USD | ISK 312 2.29 USD | ISK 312 2.29 USD | ISK 96B 707.45M USD | 15.90 | ISK 20 0.14 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.35 36.19 USD |
-0.95
|
€610.20M 704.38M USD | €150.00 173.15 USD | €31.35 36.19 USD | €31.35 36.19 USD | €610.20M 704.38M USD | 0 | -€1.55 -1.7 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹572.60 6.93 USD |
+4.76
|
₹57.80B 699.33M USD | ₹53.96K 652.79 USD | ₹548.60 6.64 USD | ₹573.70 6.94 USD | ₹57.80B 699.33M USD | 76.65 | ₹7.47 0.09 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥113B 698.96M USD | ¥414K 2.55K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥113B 698.96M USD | 0 | -¥16 -0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹298.00 3.61 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.40 16.62 USD |
-1
|
€603.67M 696.84M USD | €382.00 440.96 USD | €14.40 16.62 USD | €14.40 16.62 USD | €603.67M 696.84M USD | 0 | -€6.29 -7.2 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 19.21 USD |
+1.14
|
¥113B 696.37M USD | ¥153K 943.42 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 696.37M USD | 10.60 | ¥294 1.81 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.76 3.19 USD |
-0.72
|
€601.34M 694.15M USD | €1.36K 1.57K USD | €2.76 3.19 USD | €2.76 3.19 USD | €601.34M 694.15M USD | 16.23 | €0.17 0.2 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,878 11.58 USD |
-0.32
|
¥113B 693.86M USD | ¥201K 1.24K USD | ¥1,868 11.52 USD | ¥1,904 11.74 USD | ¥113B 693.86M USD | 12.18 | ¥154 0.95 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.95 11.49 USD |
+1.02
|
€600.08M 692.7M USD | €503.00 580.63 USD | €9.95 11.49 USD | €9.95 11.49 USD | €600.08M 692.7M USD | 19.13 | €0.52 0.6 USD | ||
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.99 8.07 USD |
+2.98
|
€598.27M 690.61M USD | €350.00 404.02 USD | €6.99 8.07 USD | €6.99 8.07 USD | €598.27M 690.61M USD | 33.27 | €0.21 0.24 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€29.60 34.17 USD |
0
|
€590.93M 682.13M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €590.93M 682.13M USD | 21.29 | €1.39 1.6 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹373.85 4.52 USD |
-11.2
|
₹56.29B 680.96M USD | ₹559.03K 6.76K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹56.29B 680.96M USD | 33.26 | ₹11.24 0.14 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,373.90 16.62 USD |
+7.11
|
₹55.67B 673.5M USD | ₹28.98K 350.66 USD | ₹1,294.25 15.66 USD | ₹1,380.00 16.7 USD | ₹55.67B 673.5M USD | 46.46 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,372.50 16.6 USD |
+7.23
|
₹55.61B 672.81M USD | ₹560.25K 6.78K USD | ₹1,284.80 15.54 USD | ₹1,383.00 16.73 USD | ₹55.61B 672.81M USD | 38.02 | ₹36.09 0.44 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,277.20 39.65 USD |
+3.9
|
₹55.58B 672.39M USD | ₹67.36K 814.93 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.58B 672.39M USD | 37.18 | ₹88.13 1.07 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.60 18.01 USD |
0
|
€581.01M 670.67M USD | €903.00 1.04K USD | €15.60 18.01 USD | €15.60 18.01 USD | €581.01M 670.67M USD | 9.75 | €1.60 1.85 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,264.95 39.5 USD |
+3.88
|
₹55.33B 669.46M USD | ₹1.59K 19.18 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.33B 669.46M USD | 37.00 | ₹88.22 1.07 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.59 1.84 USD |
-1.85
|
€575.43M 664.24M USD | €613.00 707.61 USD | €1.59 1.84 USD | €1.59 1.84 USD | €575.43M 664.24M USD | 26.50 | €0.06 0.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.90 1.66 USD |
+0.66
|
₹54.76B 662.48M USD | ₹44.27K 535.53 USD | ₹136.20 1.65 USD | ₹138.15 1.67 USD | ₹54.76B 662.48M USD | 23.72 | ₹5.77 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
-3.77
|
€570.12M 658.1M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €570.12M 658.1M USD | 14.57 | €0.07 0.08 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥106B 655.42M USD | ¥121K 745.49 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 655.42M USD | 49.44 | ¥82 0.5 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.78 5.52 USD |
-0.42
|
€564.69M 651.84M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €564.69M 651.84M USD | 19.91 | €0.24 0.28 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.00 9.94 USD |
+0.99
|
₹53.62B 648.76M USD | ₹2.89K 34.95 USD | ₹814.75 9.86 USD | ₹825.00 9.98 USD | ₹53.62B 648.76M USD | 32.36 | ₹25.40 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹821.10 9.93 USD |
+0.92
|
₹53.57B 648.05M USD | ₹32.67K 395.28 USD | ₹816.90 9.88 USD | ₹825.60 9.99 USD | ₹53.57B 648.05M USD | 32.32 | ₹25.40 0.31 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.30 6.11 USD |
+2.62
|
€560.23M 646.69M USD | €430.00 496.36 USD | €5.30 6.11 USD | €5.30 6.11 USD | €560.23M 646.69M USD | 18.91 | €0.28 0.32 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.31 — |
-0.3
|
$641.43M — | $500.00 — | $3.64 — | $3.84 — | $641.43M — | 23.64 | $0.14 — | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 9.85T 629.26M USD | IDR 1.29M 82.36 USD | IDR 1,685.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.02 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
+0.81
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥35K 214.58 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.79 | ¥197 1.21 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.78 4.36 USD |
-0.53
|
€536.56M 619.37M USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €536.56M 619.37M USD | 14.53 | €0.26 0.3 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥707 4.36 USD |
-1.67
|
¥100B 618.82M USD | ¥897K 5.53K USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥100B 618.82M USD | 14.74 | ¥48 0.3 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.73 4.31 USD |
-0.4
|
€534.67M 617.18M USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €534.67M 617.18M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.73 4.3 USD |
-1.61
|
€534.09M 616.52M USD | €3.00K 3.46K USD | €3.73 4.3 USD | €3.73 4.3 USD | €534.09M 616.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
+0.63
|
€531.23M 613.21M USD | €333.00 384.39 USD | €3.18 3.67 USD | €3.18 3.67 USD | €531.23M 613.21M USD | 13.82 | €0.23 0.27 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,588.00 19.21 USD |
+1.93
|
₹50.65B 612.81M USD | ₹10.40K 125.85 USD | ₹1,561.10 18.89 USD | ₹1,588.00 19.21 USD | ₹50.65B 612.81M USD | 15.88 | ₹99.94 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,587.50 19.21 USD |
+1.92
|
₹50.63B 612.53M USD | ₹253.00 3.06 USD | ₹1,567.55 18.96 USD | ₹1,588.65 19.22 USD | ₹50.63B 612.53M USD | 15.71 | ₹101.04 1.22 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.95 11.49 USD |
0
|
€530.61M 612.5M USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €530.61M 612.5M USD | 17.76 | €0.56 0.65 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,500 22.27 USD |
+5.92
|
₩811B 612M USD | ₩158K 119.49 USD | ₩27,950 21.1 USD | ₩30,250 22.83 USD | ₩811B 612M USD | 0 | ₩0 0 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€529.92M 611.7M USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €529.92M 611.7M USD | 5.57 | €4.16 4.8 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,390.00 65.21 USD |
+0.45
|
₹50.38B 609.57M USD | ₹10.18K 123.21 USD | ₹5,302.50 64.15 USD | ₹5,424.50 65.63 USD | ₹50.38B 609.57M USD | 29.18 | ₹184.68 2.23 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
0
|
€526.96M 608.29M USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €526.96M 608.29M USD | 13.77 | €2.41 2.78 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,378.40 65.07 USD |
+0.3
|
₹50.28B 608.25M USD | ₹296.00 3.58 USD | ₹5,304.60 64.18 USD | ₹5,448.65 65.92 USD | ₹50.28B 608.25M USD | 29.17 | ₹184.38 2.23 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥722 4.45 USD |
-2.3
|
¥98B 606.72M USD | ¥2M 10.43K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥98B 606.72M USD | 9.73 | ¥74 0.46 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
+1.59
|
¥98B 606.67M USD | ¥458K 2.82K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥98B 606.67M USD | 8.52 | ¥120 0.74 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,731 16.84 USD |
-0.87
|
¥98B 606.28M USD | ¥268K 1.65K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 606.28M USD | 20.86 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,268 7.82 USD |
-0.24
|
¥98B 606.19M USD | ¥247K 1.52K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥98B 606.19M USD | 19.52 | ¥65 0.4 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹867.55 10.5 USD |
-0.44
|
₹49.80B 602.55M USD | ₹32.46K 392.75 USD | ₹864.20 10.46 USD | ₹889.00 10.76 USD | ₹49.80B 602.55M USD | 14.75 | ₹58.80 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹722.60 8.74 USD |
+3.65
|
₹49.65B 600.68M USD | ₹17.87K 216.14 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.65B 600.68M USD | 29.32 | ₹24.64 0.3 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€25.10 28.97 USD |
+2.87
|
€519.23M 599.37M USD | €162.00 187 USD | €24.35 28.11 USD | €25.10 28.97 USD | €519.23M 599.37M USD | 8.65 | €2.90 3.35 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹719.55 8.71 USD |
+3.32
|
₹49.41B 597.81M USD | ₹160.60K 1.94K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.41B 597.81M USD | 0 | -₹20.61 -0.2 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$233.00 7.4 USD |
-0.43
|
NT$18.81B 597.54M USD | NT$40.04K 1.27K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$18.81B 597.54M USD | 13.20 | NT$17.64 0.56 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
+2.88
|
€516.48M 596.19M USD | €878.00 1.01K USD | €1.07 1.24 USD | €1.07 1.24 USD | €516.48M 596.19M USD | 10.70 | €0.10 0.12 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
0
|
$594.29M — | $100.00 — | $5.71 — | $5.71 — | $594.29M — | 11.19 | $0.51 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,200 19.02 USD |
+0.2
|
₩783B 591.17M USD | ₩12K 9.19 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩783B 591.17M USD | 0 | ₩0 0 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,799 17.26 USD |
-0.21
|
¥96B 589.93M USD | ¥33K 202.87 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.93M USD | 16.01 | ¥175 1.08 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.30 6.12 USD |
+1.92
|
€509.73M 588.39M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.35 6.18 USD | €509.73M 588.39M USD | 8.15 | €0.65 0.75 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€508.29M 586.74M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €508.29M 586.74M USD | 0 | -€0.05 -0.05 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
+2.9
|
€506.71M 584.92M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €506.71M 584.92M USD | 12.45 | €0.57 0.66 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,125.00 0.77 USD |
-0.21
|
IDR 9.09T 581.11M USD | IDR 1.40K 0.09 USD | IDR 12,125.00 0.77 USD | IDR 12,400.00 0.79 USD | IDR 9.09T 581.11M USD | 0 | -IDR 26.73 -0.001 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,320 8.14 USD |
+1.54
|
¥94B 580.89M USD | ¥179K 1.1K USD | ¥1,309 8.07 USD | ¥1,335 8.23 USD | ¥94B 580.89M USD | 12.55 | ¥105 0.65 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥94B 578.59M USD | ¥38K 231.85 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥94B 578.59M USD | 7.55 | ¥492 3.04 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.16 7.11 USD |
+0.65
|
€501.12M 578.46M USD | €300.00 346.3 USD | €6.16 7.11 USD | €6.16 7.11 USD | €501.12M 578.46M USD | 3.25 | €1.89 2.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.50 1.24 USD |
+0.1
|
₹47.75B 577.7M USD | ₹21.70K 262.57 USD | ₹102.35 1.24 USD | ₹103.50 1.25 USD | ₹47.75B 577.7M USD | 18.91 | ₹5.42 0.07 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
+1.41
|
€500.34M 577.56M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €500.34M 577.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,826 11.26 USD |
+0.55
|
¥94B 576.51M USD | ¥126K 776.32 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥94B 576.51M USD | 14.85 | ¥123 0.76 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
+1.98
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹234.75 2.84 USD |
+1.05
|
₹47.34B 572.78M USD | ₹3.66K 44.23 USD | ₹232.45 2.81 USD | ₹236.05 2.86 USD | ₹47.34B 572.78M USD | 68.44 | ₹3.43 0.04 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.97 2.27 USD |
-2.91
|
€494.26M 570.54M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €494.26M 570.54M USD | 7.87 | €0.25 0.29 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,900.00 107.68 USD |
-0.49
|
₹47.06B 569.37M USD | ₹178.00 2.15 USD | ₹8,849.95 107.07 USD | ₹8,969.95 108.52 USD | ₹47.06B 569.37M USD | 35.92 | ₹247.73 3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||