Pagina di risultati 43 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujita Kanko Inc. 9722.T | ¥1,792 12.1 USD |
-0.72
|
¥107B 724.8M USD | ¥273K 1.84K USD | ¥1,760 11.88 USD | ¥1,818 12.27 USD | ¥107B 724.8M USD | 11.70 | ¥153 1.03 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
0
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,867 12.6 USD |
-1.58
|
¥106B 718.71M USD | ¥136K 920.06 USD | ¥1,857 12.54 USD | ¥1,902 12.84 USD | ¥106B 718.71M USD | 8.33 | ¥224 1.51 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,368 9.23 USD |
-0.29
|
¥106B 715.95M USD | ¥135K 913.99 USD | ¥1,362 9.19 USD | ¥1,402 9.46 USD | ¥106B 715.95M USD | 21.07 | ¥65 0.44 USD | ||
| ASKUL Corporation 2678.T | ¥1,183 7.99 USD |
-0.42
|
¥106B 715.01M USD | ¥283K 1.91K USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥106B 715.01M USD | 0 | -¥16 -0.1 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 362 0.37 USD |
-1.08
|
CLP 701B 711.6M USD | CLP 439K 445.98 USD | CLP 358 0.36 USD | CLP 366 0.37 USD | CLP 701B 711.6M USD | 6.16 | CLP 59 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹229.79 2.78 USD |
-2.31
|
₹58.63B 709.33M USD | ₹101.90K 1.23K USD | ₹228.55 2.77 USD | ₹235.30 2.85 USD | ₹58.63B 709.33M USD | 103.97 | ₹2.21 0.03 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,290.00 0.15 USD |
-6.15
|
IDR 11.04T 705.3M USD | IDR 3.59M 229.36 USD | IDR 2,280.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.04T 705.3M USD | 5.21 | IDR 439.22 0.03 USD | ||
| Piaggio & C. SpA PIAGF | $2.00 — |
-3.85
|
$704.60M — | $100.00 — | $2.00 — | $2.00 — | $704.60M — | 20.00 | $0.10 — | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 103.41 USD |
-0.21
|
€643.18M 703.08M USD | €0.00 0 USD | €93.90 102.65 USD | €94.70 103.52 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.32 16.75 USD |
+1.12
|
€642.46M 702.3M USD | €54.00 59.03 USD | €14.90 16.28 USD | €15.59 17.04 USD | €642.46M 702.3M USD | 0 | -€6.17 -6.7 USD | ||
| Digital Energy Reserve Inc WCHS | $6.60 — |
+31.74
|
$702.18M — | $400.00 — | $6.60 — | $6.60 — | $702.18M — | 0 | $0.00 — | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 156.86 USD |
-0.69
|
€641.28M 701M USD | €1.00 1.09 USD | €143.50 156.86 USD | €143.50 156.86 USD | €641.28M 701M USD | 12.65 | €11.34 12.4 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 238.70 23.3 USD |
-1.12
|
SEK 7.18B 700.49M USD | SEK 1.41K 137.44 USD | SEK 232.40 22.69 USD | SEK 243.00 23.72 USD | SEK 7.18B 700.49M USD | 76.26 | SEK 3.13 0.31 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 102.86 USD |
-1.47
|
€639.78M 699.36M USD | €12.00 13.12 USD | €94.10 102.86 USD | €94.60 103.41 USD | €639.78M 699.36M USD | 11.67 | €8.06 8.81 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 26.45 USD |
0
|
€638.85M 698.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €638.85M 698.35M USD | 0 | -€0.20 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| MarineMax, Inc. MLW.F | €28.40 31.05 USD |
-4.05
|
€625.60M 683.86M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €625.60M 683.86M USD | 0 | -€2.45 -2.6 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.7 USD |
+1.59
|
€619.07M 676.73M USD | €24.00 26.24 USD | €0.64 0.7 USD | €0.64 0.7 USD | €619.07M 676.73M USD | 4.92 | €0.13 0.14 USD | ||
| Gunze Limited GUN.F | €19.60 21.43 USD |
-1.51
|
€617.71M 675.24M USD | €800.00 874.51 USD | €19.60 21.43 USD | €19.60 21.43 USD | €617.71M 675.24M USD | 217.77 | €0.09 0.1 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 8.58 USD |
+1.95
|
€616.45M 673.86M USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €616.45M 673.86M USD | 13.77 | €0.57 0.62 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
0
|
€615.21M 672.51M USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| HelloFresh SE HFG.F | €4.26 4.66 USD |
+4.16
|
€610.49M 667.35M USD | €1.21K 1.32K USD | €4.08 4.46 USD | €4.26 4.66 USD | €610.49M 667.35M USD | 0 | -€0.21 -0.2 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.62 USD |
+0.64
|
€605.33M 661.71M USD | €0.00 0 USD | €4.11 4.49 USD | €4.22 4.62 USD | €605.33M 661.71M USD | 0 | -€0.21 -0.2 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥720 4.86 USD |
-0.41
|
¥98B 661.06M USD | ¥516K 3.49K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥98B 661.06M USD | 9.69 | ¥74 0.5 USD | ||
| Sun International Limited RY1B.F | €2.52 2.75 USD |
+0.8
|
€604.00M 660.26M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €604.00M 660.26M USD | 7.20 | €0.35 0.38 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 147.57 USD |
-7.53
|
€603.29M 659.48M USD | €1.37K 1.5K USD | €135.00 147.57 USD | €146.00 159.6 USD | €603.29M 659.48M USD | 11.90 | €11.34 12.4 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
+44.64
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.01 — | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,825 25.82 USD |
+0.53
|
¥96B 651.33M USD | ¥22K 151.21 USD | ¥3,805 25.68 USD | ¥3,925 26.49 USD | ¥96B 651.33M USD | 7.76 | ¥492 3.32 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
-0.36
|
¥96B 646.05M USD | ¥15K 103.95 USD | ¥2,798 18.89 USD | ¥2,820 19.04 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.42 USD |
+0.4
|
€585.95M 640.53M USD | €400.00 437.25 USD | €4.94 5.4 USD | €4.96 5.42 USD | €585.95M 640.53M USD | 99.20 | €0.05 0.05 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-1.18
|
¥95B 639.08M USD | ¥245K 1.66K USD | ¥1,816 12.26 USD | ¥1,874 12.65 USD | ¥95B 639.08M USD | 15.22 | ¥121 0.82 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,101.30 37.52 USD |
+1.57
|
₹52.59B 636.3M USD | ₹160.52K 1.94K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹52.59B 636.3M USD | 35.14 | ₹88.25 1.07 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,565 30.82 USD |
+3.4
|
¥94B 634.63M USD | ¥148K 995.67 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 634.63M USD | 23.20 | ¥197 1.33 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 16.94 USD |
+1.31
|
€577.28M 631.05M USD | €483.00 527.98 USD | €15.50 16.94 USD | €15.50 16.94 USD | €577.28M 631.05M USD | 9.74 | €1.59 1.74 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 5.95 USD |
-2.07
|
€575.57M 629.18M USD | €129.00 141.01 USD | €5.44 5.95 USD | €5.44 5.95 USD | €575.57M 629.18M USD | 19.42 | €0.28 0.31 USD | ||
| Piaggio & C. SpA P1I.F | €1.63 1.78 USD |
-4
|
€574.95M 628.5M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.72 1.88 USD | €574.95M 628.5M USD | 18.13 | €0.09 0.1 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| Hiday Hidaka Corp. 7611.T | ¥2,558 17.27 USD |
+1.27
|
¥92B 621.67M USD | ¥181K 1.22K USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 621.67M USD | 19.57 | ¥131 0.88 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+2.17
|
€566.30M 619.05M USD | €239.00 261.26 USD | €0.66 0.72 USD | €0.66 0.72 USD | €566.30M 619.05M USD | 13.17 | €0.05 0.05 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.10 2.07 USD |
-2.98
|
NT$19.48B 618.99M USD | NT$119.59K 3.8K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$19.48B 618.99M USD | 16.35 | NT$3.98 0.13 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.02 USD |
+0.54
|
€566.12M 618.85M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €566.12M 618.85M USD | 0 | -€0.05 -0.05 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Belluna Co., Ltd. 9997.T | ¥950 6.41 USD |
-0.11
|
¥91B 616.75M USD | ¥291K 1.96K USD | ¥941 6.35 USD | ¥962 6.49 USD | ¥91B 616.75M USD | 7.91 | ¥120 0.81 USD | ||
| Oxford Industries, Inc. OXD.F | €37.80 41.32 USD |
-0.53
|
€563.25M 615.71M USD | €15.00 16.4 USD | €37.80 41.32 USD | €37.80 41.32 USD | €563.25M 615.71M USD | 0 | -€1.60 -1.7 USD | ||
| Mips AB (publ) 7M1.F | €21.24 23.22 USD |
-1.21
|
€562.67M 615.08M USD | €82.00 89.64 USD | €21.24 23.22 USD | €21.24 23.22 USD | €562.67M 615.08M USD | 47.20 | €0.45 0.49 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,700 54.88 USD |
-4.72
|
₩815B 615.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.04M USD | 0 | ₩0 0 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,500.00 24.23 USD |
+1.33
|
ARS 519.65B 614.24M USD | ARS 402.11K 475.3 USD | ARS 20,010.00 23.65 USD | ARS 20,650.00 24.41 USD | ARS 519.65B 614.24M USD | 0.18 | ARS 108.90K 128.72 USD | ||
| Joshin Corporation 8173.T | ¥3,515 23.73 USD |
+1.59
|
¥91B 614.05M USD | ¥167K 1.13K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥91B 614.05M USD | 27.68 | ¥127 0.86 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 539.48M 613.82M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 539.48M 613.82M USD | 43.49 | CHF 0.36 0.41 USD | ||
| AO World plc 81A.F | €1.01 1.1 USD |
+2.02
|
€561.15M 613.42M USD | €124.00 135.55 USD | €0.99 1.08 USD | €1.01 1.1 USD | €561.15M 613.42M USD | 50.50 | €0.02 0.02 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,410 9.52 USD |
-2.35
|
¥91B 613.41M USD | ¥196K 1.33K USD | ¥1,388 9.37 USD | ¥1,427 9.63 USD | ¥91B 613.41M USD | 10.09 | ¥140 0.94 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.51 0.44 USD |
-6.62
|
₹50.42B 609.95M USD | ₹170.88K 2.07K USD | ₹36.20 0.44 USD | ₹38.31 0.46 USD | ₹50.42B 609.95M USD | 0 | -₹1.20 -0.01 USD | ||
| ZACROS Corporation 7917.T | ¥1,260 8.51 USD |
-2.17
|
¥90B 609.07M USD | ¥249K 1.68K USD | ¥1,241 8.38 USD | ¥1,271 8.58 USD | ¥90B 609.07M USD | 12.25 | ¥103 0.69 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,239.20 14.99 USD |
-1.31
|
₹50.21B 607.47M USD | ₹92.80K 1.12K USD | ₹1,226.20 14.83 USD | ₹1,280.10 15.49 USD | ₹50.21B 607.47M USD | 34.99 | ₹35.41 0.43 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,236.70 14.96 USD |
-1.28
|
₹50.11B 606.24M USD | ₹4.50K 54.45 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.11B 606.24M USD | 41.82 | ₹29.57 0.36 USD | ||
| G-Tekt Corporation 5970.T | ¥2,095 14.14 USD |
-2.69
|
¥90B 605.45M USD | ¥152K 1.03K USD | ¥2,081 14.05 USD | ¥2,130 14.38 USD | ¥90B 605.45M USD | 6.66 | ¥314 2.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.61 USD |
+1.23
|
€553.22M 604.75M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.30 3.61 USD | €553.22M 604.75M USD | 14.34 | €0.23 0.25 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0065 USD |
-20
|
€552.96M 604.46M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €552.96M 604.46M USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 26.45 USD |
0
|
€552.76M 604.24M USD | €55.00 60.12 USD | €24.20 26.45 USD | €24.40 26.67 USD | €552.76M 604.24M USD | 5.80 | €4.17 4.56 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.15 8.19 USD |
-2.42
|
₹49.59B 600.01M USD | ₹20.81K 251.72 USD | ₹672.05 8.13 USD | ₹685.90 8.3 USD | ₹49.59B 600.01M USD | 43.35 | ₹15.62 0.19 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 102.21 USD |
+2.19
|
€547.87M 598.9M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.50 102.21 USD | €547.87M 598.9M USD | 30.06 | €3.11 3.4 USD | ||
| Zojirushi Corporation 7965.T | ¥1,396 9.42 USD |
-0.14
|
¥89B 598.34M USD | ¥177K 1.19K USD | ¥1,374 9.27 USD | ¥1,404 9.48 USD | ¥89B 598.34M USD | 15.15 | ¥92 0.62 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,265.50 63.7 USD |
-1.55
|
₹49.22B 595.49M USD | ₹10.62K 128.45 USD | ₹5,240.50 63.4 USD | ₹5,365.50 64.91 USD | ₹49.22B 595.49M USD | 28.53 | ₹184.52 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| Matas A/S 0QFA.IL | DKK 97.80 14.34 USD |
+2.35
|
DKK 4.04B 591.77M USD | DKK 732.00 107.33 USD | DKK 95.40 13.99 USD | DKK 97.70 14.32 USD | DKK 4.04B 591.77M USD | 14.34 | DKK 6.82 1 USD | ||
| Martinrea MRETF | $8.34 — |
+0.6
|
$591.25M — | $100.00 — | $8.34 — | $8.34 — | $591.25M — | 7.12 | $1.17 — | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 13.45 USD |
+0.82
|
€540.47M 590.8M USD | €407.00 444.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €540.47M 590.8M USD | 0 | -€6.42 -7.01 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$590.27M — | $3.79K — | $7.76 — | $7.76 — | $590.27M — | 31.34 | $0.32 — | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.68 1.27 USD |
+11.39
|
₹48.77B 589.98M USD | ₹2.23M 26.94K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.77B 589.98M USD | 19.31 | ₹5.42 0.07 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.40B 584.72M USD | NT$117.73K 3.74K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$18.40B 584.72M USD | 13.12 | NT$17.37 0.55 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 6.81 USD |
-1.77
|
€533.55M 583.24M USD | €400.00 437.25 USD | €6.23 6.81 USD | €6.23 6.81 USD | €533.55M 583.24M USD | 29.67 | €0.21 0.23 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,580.00 0.1 USD |
-2.77
|
IDR 9.10T 581.42M USD | IDR 3.62M 231.3 USD | IDR 1,565.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.10T 581.42M USD | 8.46 | IDR 186.76 0.01 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.2 USD |
0
|
€530.96M 580.41M USD | €878.00 959.77 USD | €1.10 1.2 USD | €1.10 1.2 USD | €530.96M 580.41M USD | 12.22 | €0.09 0.1 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,379 9.31 USD |
+0.07
|
¥86B 579.49M USD | ¥527K 3.56K USD | ¥1,364 9.21 USD | ¥1,417 9.57 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,847.50 183.64 USD |
+0.39
|
TRY 18.42B 578.46M USD | TRY 37.84K 1.19K USD | TRY 5,617.50 176.41 USD | TRY 5,857.50 183.95 USD | TRY 18.42B 578.46M USD | 29.18 | TRY 200.38 6.29 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥959 6.47 USD |
-0.62
|
¥85B 576.73M USD | ¥265K 1.79K USD | ¥946 6.39 USD | ¥966 6.52 USD | ¥85B 576.73M USD | 13.90 | ¥69 0.47 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.21 USD |
-2.51
|
€525.93M 574.91M USD | €67.00 73.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €525.93M 574.91M USD | 0 | -€0.53 -0.5 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.59 USD |
+0.69
|
€524.77M 573.64M USD | €2.99K 3.27K USD | €1.44 1.57 USD | €1.45 1.59 USD | €524.77M 573.64M USD | 24.16 | €0.06 0.07 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,483.80 17.95 USD |
-3.93
|
₹47.33B 572.6M USD | ₹28.63K 346.34 USD | ₹1,477.50 17.88 USD | ₹1,523.00 18.43 USD | ₹47.33B 572.6M USD | 14.84 | ₹99.93 1.21 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,935.00 0.12 USD |
-13.62
|
IDR 8.91T 569.44M USD | IDR 22.56M 1.44K USD | IDR 1,930.00 0.12 USD | IDR 2,200.00 0.14 USD | IDR 8.91T 569.44M USD | 8.17 | IDR 236.84 0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 35.64 USD |
+0.62
|
€517.44M 565.63M USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €517.44M 565.63M USD | 13.75 | €2.37 2.59 USD | ||
| Arata Corporation 2733.T | ¥2,502 16.89 USD |
+0.97
|
¥84B 565.39M USD | ¥119K 800.58 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥84B 565.39M USD | 8.26 | ¥303 2.04 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.64 3.98 USD |
+2.25
|
€516.69M 564.81M USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €516.69M 564.81M USD | 14.00 | €0.26 0.28 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.15 | ₹15.10 0.18 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||