Pagina di risultati 43 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+1
|
₩791B 597.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | ||
| Aucnet Inc. 3964.T | ¥1,950 13.16 USD |
-1.47
|
¥88B 596.88M USD | ¥36K 243.01 USD | ¥1,941 13.1 USD | ¥1,979 13.36 USD | ¥88B 596.88M USD | 16.09 | ¥121 0.82 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| MTY Food Group Inc. 9MF.F | €23.80 26.02 USD |
+0.85
|
€543.86M 594.51M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.90 26.13 USD | €543.86M 594.51M USD | 26.15 | €0.91 0.99 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+4.62
|
₹48.84B 590.82M USD | ₹382.23K 4.62K USD | ₹116.00 1.4 USD | ₹124.30 1.5 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,130 7.63 USD |
-0.53
|
¥87B 590.38M USD | ¥98K 660.18 USD | ¥1,121 7.57 USD | ¥1,136 7.67 USD | ¥87B 590.38M USD | 18.57 | ¥61 0.41 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,750 52.31 USD |
-1.65
|
¥87B 588.85M USD | ¥61K 409.74 USD | ¥7,720 52.11 USD | ¥7,880 53.19 USD | ¥87B 588.85M USD | 16.75 | ¥463 3.12 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.60 24.7 USD |
-4.24
|
€530.69M 580.12M USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €530.69M 580.12M USD | 12.76 | €1.77 1.93 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-3.13
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
0
|
CLP 569B 577.29M USD | CLP 46 0.05 USD | CLP 2,200 2.23 USD | CLP 2,200 2.23 USD | CLP 569B 577.29M USD | 19.76 | CLP 111 0.11 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,750 23.21 USD |
-1.6
|
₩763B 575.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.64M USD | 0 | ₩0 0 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹553.85 6.7 USD |
+2.03
|
₹47.50B 574.71M USD | ₹2.29K 27.68 USD | ₹530.30 6.42 USD | ₹556.20 6.73 USD | ₹47.50B 574.71M USD | 65.85 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹553.20 6.69 USD |
+2.09
|
₹47.50B 574.64M USD | ₹24.25K 293.35 USD | ₹530.00 6.41 USD | ₹555.90 6.73 USD | ₹47.50B 574.64M USD | 66.01 | ₹8.38 0.1 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,700 34.5 USD |
-0.98
|
₩759B 572.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.65M USD | 0 | ₩0 0 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| H.I.S. Co., Ltd. HIZ.F | €6.60 7.21 USD |
-1.49
|
€523.16M 571.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €523.16M 571.88M USD | 10.64 | €0.62 0.68 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-1.42
|
₩755B 570M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| Sabre Corporation 19S.F | €1.29 1.41 USD |
-6.78
|
€513.99M 561.86M USD | €133.00 145.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €513.99M 561.86M USD | 0 | -€0.52 -0.5 USD | ||
| BHG Group AB (publ) 7B1.F | €2.83 3.1 USD |
+1.58
|
€513.76M 561.61M USD | €118.00 128.99 USD | €2.83 3.1 USD | €2.83 3.1 USD | €513.76M 561.61M USD | 0 | -€0.17 -0.1 USD | ||
| ZACROS Corporation 7917.T | ¥1,145 7.73 USD |
-0.43
|
¥83B 560.28M USD | ¥70K 471.84 USD | ¥1,135 7.66 USD | ¥1,151 7.77 USD | ¥83B 560.28M USD | 12.52 | ¥91 0.62 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,269 8.57 USD |
-1.32
|
¥83B 560.01M USD | ¥158K 1.07K USD | ¥1,265 8.54 USD | ¥1,289 8.7 USD | ¥83B 560.01M USD | 8.08 | ¥157 1.06 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+1.74
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Monro, Inc. MR2.F | €16.50 18.04 USD |
+0.61
|
€511.49M 559.13M USD | €1.50K 1.64K USD | €16.50 18.04 USD | €16.50 18.04 USD | €511.49M 559.13M USD | 0 | -€0.59 -0.6 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
-3.7
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.45 | €0.55 0.6 USD | ||
| Oxford Industries, Inc. OXD.F | €33.40 36.51 USD |
-1.76
|
€508.71M 556.09M USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.40 36.51 USD | €508.71M 556.09M USD | 10.47 | €3.19 3.49 USD | ||
| Auto Partner SA 6KF.F | €3.81 4.16 USD |
+0.26
|
€503.88M 550.81M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.81 4.16 USD | €503.88M 550.81M USD | 10.29 | €0.37 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.24
|
¥81B 548.79M USD | ¥347K 2.35K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥81B 548.79M USD | 13.43 | ¥61 0.41 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹410.60 4.97 USD |
+2.52
|
₹45.31B 548.2M USD | ₹47.32K 572.46 USD | ₹398.00 4.82 USD | ₹413.20 5 USD | ₹45.31B 548.2M USD | 248.84 | ₹1.65 0.02 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹410.10 4.96 USD |
+2.22
|
₹45.16B 546.32M USD | ₹1.63K 19.68 USD | ₹397.90 4.81 USD | ₹413.50 5 USD | ₹45.16B 546.32M USD | 248.54 | ₹1.65 0.02 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-0.21
|
¥81B 544.76M USD | ¥195K 1.32K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 544.76M USD | 6.66 | ¥283 1.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.05 8.8 USD |
-1.23
|
€496.68M 542.94M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €496.68M 542.94M USD | 36.59 | €0.22 0.24 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,691.90 44.67 USD |
+1.19
|
₹44.85B 542.58M USD | ₹13.67K 165.4 USD | ₹3,575.00 43.25 USD | ₹3,710.00 44.88 USD | ₹44.85B 542.58M USD | 25.35 | ₹145.59 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,689.90 44.64 USD |
+0.68
|
₹44.82B 542.28M USD | ₹1.79K 21.7 USD | ₹3,575.00 43.25 USD | ₹3,699.15 44.75 USD | ₹44.82B 542.28M USD | 25.31 | ₹145.75 1.76 USD | ||
| SMCP S.A. SFC.F | €6.33 6.92 USD |
-1.71
|
€494.21M 540.24M USD | €100.00 109.31 USD | €6.33 6.92 USD | €6.33 6.92 USD | €494.21M 540.24M USD | 10.91 | €0.58 0.63 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €81.50 89.09 USD |
+0.62
|
€484.14M 529.23M USD | €6.00 6.56 USD | €81.50 89.09 USD | €81.50 89.09 USD | €484.14M 529.23M USD | 12.77 | €6.38 6.97 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.50 1.76 USD |
-1.42
|
NT$16.65B 529.06M USD | NT$34.61K 1.1K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.65B 529.06M USD | 32.26 | NT$1.72 0.05 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.52 0.68 USD |
-0.83
|
TRY 16.64B 522.52M USD | TRY 77.04K 2.42K USD | TRY 21.52 0.68 USD | TRY 21.70 0.68 USD | TRY 16.64B 522.52M USD | 119.55 | TRY 0.18 0.005 USD | ||
| Malibu Boats, Inc. M05.F | €24.60 26.89 USD |
+2.5
|
€477.67M 522.15M USD | €21.00 22.96 USD | €24.60 26.89 USD | €24.60 26.89 USD | €477.67M 522.15M USD | 29.63 | €0.83 0.91 USD | ||
| MarineMax, Inc. MLW.F | €21.74 23.76 USD |
+6.57
|
€475.44M 519.72M USD | €100.00 109.31 USD | €21.74 23.76 USD | €21.74 23.76 USD | €475.44M 519.72M USD | 0 | -€1.23 -1.3 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.35 4.53 USD |
+2.13
|
₹42.27B 511.41M USD | ₹13.77K 166.63 USD | ₹362.00 4.38 USD | ₹377.75 4.57 USD | ₹42.27B 511.41M USD | 29.78 | ₹12.57 0.15 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.50 1.38 USD |
+0.69
|
NT$15.96B 507.17M USD | NT$50.37K 1.6K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$15.96B 507.17M USD | 117.56 | NT$0.37 0.01 USD | ||
| Kid ASA 97Q.F | €11.30 12.35 USD |
-0.35
|
€463.13M 506.27M USD | €152.00 166.16 USD | €11.30 12.35 USD | €11.30 12.35 USD | €463.13M 506.27M USD | 18.22 | €0.62 0.68 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-0.78
|
€461.10M 504.04M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €461.10M 504.04M USD | 15.67 | €1.62 1.77 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,513 10.21 USD |
-0.79
|
¥75B 504.04M USD | ¥59K 400.29 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥75B 504.04M USD | 57.90 | ¥26 0.18 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| Murakami Corporation 7292.T | ¥6,380 43.07 USD |
-0.31
|
¥74B 498.94M USD | ¥6K 39.15 USD | ¥6,250 42.19 USD | ¥6,390 43.13 USD | ¥74B 498.94M USD | 11.04 | ¥578 3.9 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-0.8
|
€455.68M 498.12M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.68M 498.12M USD | 12.15 | €0.51 0.56 USD | ||
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
-0.34
|
DKK 3.36B 492.85M USD | DKK 577.00 84.6 USD | DKK 584.00 85.63 USD | DKK 590.00 86.51 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
0
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.11 | €0.34 0.37 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.99 1.77 USD |
+3.22
|
₹40.62B 491.39M USD | ₹80.15K 969.71 USD | ₹137.54 1.66 USD | ₹147.30 1.78 USD | ₹40.62B 491.39M USD | 54.67 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹146.05 1.77 USD |
+3.36
|
₹40.51B 490.15M USD | ₹8.22K 99.42 USD | ₹138.00 1.67 USD | ₹147.00 1.78 USD | ₹40.51B 490.15M USD | 54.49 | ₹2.68 0.03 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
0
|
HK$3.83B 489.11M USD | HK$12.00K 1.53K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹202.15 2.45 USD |
+0.55
|
₹40.33B 487.91M USD | ₹49.90K 603.73 USD | ₹193.75 2.34 USD | ₹203.35 2.46 USD | ₹40.33B 487.91M USD | 0 | -₹1.82 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.53 2.77 USD |
-1.17
|
€446.17M 487.73M USD | €1.76K 1.92K USD | €2.53 2.77 USD | €2.53 2.77 USD | €446.17M 487.73M USD | 28.11 | €0.09 0.1 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 106 0.78 USD |
+1.92
|
ISK 66B 487.56M USD | ISK 34K 249.35 USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 66B 487.56M USD | 36.30 | ISK 3 0.02 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.40 32.14 USD |
+3.52
|
€445.91M 487.44M USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €445.91M 487.44M USD | 15.31 | €1.92 2.1 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.10 8.85 USD |
-1.22
|
€445.66M 487.17M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €445.66M 487.17M USD | 14.46 | €0.56 0.61 USD | ||
| China Lilang Limited 5LX.F | €0.36 0.4 USD |
-0.55
|
€444.99M 486.43M USD | €150.00 163.97 USD | €0.36 0.4 USD | €0.36 0.4 USD | €444.99M 486.43M USD | 9.09 | €0.04 0.04 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,809 12.21 USD |
-1.79
|
¥72B 484.73M USD | ¥87K 585.25 USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥72B 484.73M USD | 12.60 | ¥143 0.97 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥772 5.21 USD |
-1.03
|
¥71B 479.75M USD | ¥108K 729.03 USD | ¥766 5.17 USD | ¥777 5.24 USD | ¥71B 479.75M USD | 16.52 | ¥47 0.32 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-0.84
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.75 2.86 USD |
+3.61
|
₹39.53B 478.26M USD | ₹17.19K 207.95 USD | ₹223.95 2.71 USD | ₹238.10 2.88 USD | ₹39.53B 478.26M USD | 21.76 | ₹10.88 0.13 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| The Pack Corporation 3950.T | ¥1,254 8.46 USD |
-1.1
|
¥71B 476.85M USD | ¥166K 1.12K USD | ¥1,250 8.44 USD | ¥1,276 8.61 USD | ¥71B 476.85M USD | 12.33 | ¥102 0.69 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.30 17.82 USD |
+0.93
|
€434.42M 474.88M USD | €2.19K 2.39K USD | €16.00 17.49 USD | €16.30 17.82 USD | €434.42M 474.88M USD | 47.94 | €0.34 0.37 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
-2.52
|
€432.87M 473.19M USD | €1.59K 1.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,762 11.89 USD |
-0.23
|
¥70B 473.18M USD | ¥146K 988.92 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥70B 473.18M USD | 14.20 | ¥124 0.84 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,486 16.78 USD |
-0.84
|
¥70B 472.56M USD | ¥26K 176.86 USD | ¥2,484 16.77 USD | ¥2,505 16.91 USD | ¥70B 472.56M USD | 17.54 | ¥142 0.96 USD | ||
| Zumiez Inc. ZM3.F | €25.20 27.55 USD |
0
|
€432.27M 472.53M USD | €416.00 454.74 USD | €24.80 27.11 USD | €25.20 27.55 USD | €432.27M 472.53M USD | 0 | -€0.05 -0.05 USD | ||
| Marston's PLC WVDA.F | €0.68 0.74 USD |
-0.15
|
€430.64M 470.75M USD | €3.50K 3.83K USD | €0.68 0.74 USD | €0.68 0.74 USD | €430.64M 470.75M USD | 5.21 | €0.13 0.14 USD | ||
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
-0.62
|
€429.09M 469.05M USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
0
|
¥69B 467.01M USD | ¥59K 398.27 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,417.30 17.15 USD |
+1.58
|
₹38.54B 466.24M USD | ₹29.82K 360.81 USD | ₹1,350.00 16.33 USD | ₹1,449.90 17.54 USD | ₹38.54B 466.24M USD | 137.46 | ₹10.31 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,415.45 17.12 USD |
+1.08
|
₹38.49B 465.63M USD | ₹2.30K 27.85 USD | ₹1,351.00 16.34 USD | ₹1,437.00 17.39 USD | ₹38.49B 465.63M USD | 138.09 | ₹10.25 0.12 USD | ||
| PointsBet PBTHF | $0.64 — |
+75.34
|
$464.31M — | $3.00K — | $0.55 — | $0.55 — | $464.31M — | 0 | -$0.04 — | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.35 2.17 USD |
-0.5
|
₹38.27B 462.97M USD | ₹9.75K 117.9 USD | ₹173.25 2.1 USD | ₹182.65 2.21 USD | ₹38.27B 462.97M USD | 43.42 | ₹4.13 0.05 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,700 41.29 USD |
-0.55
|
₩613B 462.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩613B 462.76M USD | 0 | ₩0 0 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,014 13.6 USD |
-0.54
|
¥68B 462.27M USD | ¥47K 317.26 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥68B 462.27M USD | 29.74 | ¥68 0.46 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,637 17.8 USD |
-0.86
|
¥68B 460.67M USD | ¥41K 276.09 USD | ¥2,631 17.76 USD | ¥2,666 18 USD | ¥68B 460.67M USD | 21.95 | ¥120 0.81 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
-0.47
|
IDR 7.20T 460.28M USD | IDR 23.39M 1.49K USD | IDR 418.00 0.03 USD | IDR 424.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Fastned B.V. FSF.F | €21.00 22.96 USD |
0
|
€415.59M 454.3M USD | €240.00 262.35 USD | €21.00 22.96 USD | €21.00 22.96 USD | €415.59M 454.3M USD | 0 | -€1.38 -1.5 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,530.00 0.1 USD |
-3.16
|
IDR 7.05T 450.26M USD | IDR 17.49M 1.12K USD | IDR 1,510.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 7.05T 450.26M USD | 9.84 | IDR 155.40 0.009 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.62 2.71 USD |
+1.69
|
SGD 599.39M 449.22M USD | SGD 1.30K 974.29 USD | SGD 3.62 2.71 USD | SGD 3.62 2.71 USD | SGD 599.39M 449.22M USD | 9.04 | SGD 0.40 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||