Página 43 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kojima Co.,Ltd. 7513.T | ¥1,438 9.71 USD |
+1.41
|
¥111B 752.59M USD | ¥221K 1.49K USD | ¥1,418 9.57 USD | ¥1,473 9.94 USD | ¥111B 752.59M USD | 22.14 | ¥65 0.44 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.52 17.92 USD |
-0.39
|
€650.85M 751.3M USD | €54.00 62.33 USD | €15.52 17.92 USD | €15.52 17.92 USD | €650.85M 751.3M USD | 0 | -€6.21 -7.1 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,708 11.53 USD |
-1.39
|
¥111B 750.95M USD | ¥96K 648.03 USD | ¥1,704 11.5 USD | ¥1,737 11.73 USD | ¥111B 750.95M USD | 12.90 | ¥132 0.89 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 306.50 29.92 USD |
-0.65
|
SEK 7.66B 748.08M USD | SEK 2.23K 217.77 USD | SEK 306.00 29.87 USD | SEK 312.50 30.5 USD | SEK 7.66B 748.08M USD | 18.20 | SEK 16.84 1.64 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.30 110.01 USD |
+0.32
|
€647.93M 747.93M USD | €0.00 0 USD | €95.30 110.01 USD | €95.30 110.01 USD | €647.93M 747.93M USD | 11.80 | €8.07 9.32 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,590 24.23 USD |
+2.43
|
¥111B 747.85M USD | ¥86K 581.2 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥111B 747.85M USD | 24.15 | ¥149 1 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
-3.03
|
¥110B 745.21M USD | ¥100K 678.4 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥110B 745.21M USD | 10.36 | ¥294 1.98 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.70 109.32 USD |
-0.11
|
€643.86M 743.22M USD | €16.00 18.47 USD | €93.30 107.7 USD | €94.70 109.32 USD | €643.86M 743.22M USD | 11.74 | €8.06 9.3 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹240.62 2.91 USD |
+2.62
|
₹61.39B 742.76M USD | ₹390.33K 4.72K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.39B 742.76M USD | 109.37 | ₹2.20 0.03 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,410.00 0.15 USD |
+2.55
|
IDR 11.62T 742.26M USD | IDR 1.19M 75.88 USD | IDR 2,350.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.15 | IDR 467.89 0.03 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| Fastned B.V. FSF.F | €32.80 37.86 USD |
-2.38
|
€638.42M 736.95M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €638.42M 736.95M USD | 0 | -€1.55 -1.7 USD | ||
| Sun International Limited RY1B.F | €2.66 3.07 USD |
+1.53
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 374 0.38 USD |
+3.3
|
CLP 724B 735.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 724B 735.11M USD | 6.16 | CLP 61 0.06 USD | ||
| MarineMax, Inc. MLW.F | €28.80 33.24 USD |
+0.7
|
€634.41M 732.32M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €634.41M 732.32M USD | 0 | -€2.47 -2.8 USD | ||
| Gunze Limited GUN.F | €20.00 23.09 USD |
+2.04
|
€630.32M 727.6M USD | €800.00 923.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €630.32M 727.6M USD | 222.22 | €0.09 0.1 USD | ||
| Viskase Companies VKSC | $6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
| Etsy, Inc. ETSY.BA | ARS 6,475.00 7.65 USD |
-0.69
|
ARS 614.45B 726.3M USD | ARS 3.11K 3.67 USD | ARS 6,340.00 7.49 USD | ARS 6,630.00 7.84 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹449.00 5.43 USD |
-1.1
|
₹60.01B 726.03M USD | ₹2.99K 36.19 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹60.01B 726.03M USD | 48.48 | ₹9.26 0.11 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €23.00 26.55 USD |
+2.68
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹448.10 5.42 USD |
-1.09
|
₹59.89B 724.58M USD | ₹82.15K 993.89 USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.89B 724.58M USD | 48.49 | ₹9.24 0.11 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,787 12.06 USD |
-0.17
|
¥107B 722.78M USD | ¥143K 965.97 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥107B 722.78M USD | 11.59 | ¥154 1.04 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.09 8.18 USD |
-0.14
|
€625.80M 722.38M USD | €320.00 369.39 USD | €7.09 8.18 USD | €7.09 8.18 USD | €625.80M 722.38M USD | 22.87 | €0.31 0.36 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,263.20 27.38 USD |
-1.51
|
₹59.57B 720.66M USD | ₹933.00 11.29 USD | ₹2,260.00 27.34 USD | ₹2,297.80 27.8 USD | ₹59.57B 720.66M USD | 26.23 | ₹86.26 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,262.00 27.37 USD |
-1.56
|
₹59.54B 720.28M USD | ₹23.85K 288.59 USD | ₹2,257.10 27.31 USD | ₹2,320.00 28.07 USD | ₹59.54B 720.28M USD | 23.27 | ₹97.20 1.18 USD | ||
| ASKUL Corporation 2678.T | ¥1,179 7.96 USD |
-0.42
|
¥106B 712.6M USD | ¥255K 1.72K USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥106B 712.6M USD | 0 | -¥16 -0.1 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 9.06 USD |
+0.64
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.53 | €0.58 0.67 USD | ||
| Festi hf. FESTI.IC | ISK 313 2.3 USD |
0
|
ISK 97B 710.85M USD | ISK 771K 5.67K USD | ISK 313 2.3 USD | ISK 313 2.3 USD | ISK 97B 710.85M USD | 15.98 | ISK 20 0.14 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,837 12.4 USD |
-1.71
|
¥105B 707.16M USD | ¥121K 815.43 USD | ¥1,823 12.31 USD | ¥1,871 12.63 USD | ¥105B 707.16M USD | 8.06 | ¥228 1.54 USD | ||
| HelloFresh SE HFG.VI | €4.26 4.92 USD |
+1.45
|
€611.07M 705.38M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €611.07M 705.38M USD | 0 | -€0.21 -0.2 USD | ||
| Piaggio & C. SpA PIAGF | $2.00 — |
-3.85
|
$704.60M — | $100.00 — | $2.00 — | $2.00 — | $704.60M — | 20.00 | $0.10 — | ||
| Texhong International Group Limited T1TA.F | €0.63 0.73 USD |
-1.56
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 238.30 23.26 USD |
-2.34
|
SEK 7.16B 699.31M USD | SEK 96.00 9.37 USD | SEK 238.30 23.26 USD | SEK 238.50 23.28 USD | SEK 7.16B 699.31M USD | 76.13 | SEK 3.13 0.31 USD | ||
| Collins Foods Limited 6CF.F | €5.10 5.89 USD |
+4.08
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €134.00 154.68 USD |
-0.74
|
€598.82M 691.24M USD | €780.00 881.91 USD | €132.00 152.37 USD | €135.50 156.41 USD | €598.82M 691.24M USD | 11.80 | €11.35 13.1 USD | ||
| HelloFresh SE HFG.F | €4.17 4.82 USD |
+0.14
|
€598.31M 690.65M USD | €1.00K 1.15K USD | €4.17 4.82 USD | €4.17 4.82 USD | €598.31M 690.65M USD | 0 | -€0.21 -0.2 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹175.45 2.12 USD |
-1.02
|
₹56.39B 682.18M USD | ₹1.75M 21.17K USD | ₹174.85 2.12 USD | ₹183.15 2.22 USD | ₹56.39B 682.18M USD | 0 | -₹0.99 -0.01 USD | ||
| Voyageurs du Monde SA 8Z4.F | €132.00 152.37 USD |
-2.22
|
€589.89M 680.93M USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €589.89M 680.93M USD | 11.62 | €11.35 13.1 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.70 18.12 USD |
+2.61
|
€584.73M 674.97M USD | €483.00 557.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €584.73M 674.97M USD | 9.87 | €1.59 1.84 USD | ||
| Piaggio & C. SpA P1I.F | €1.66 1.91 USD |
0
|
€583.41M 673.45M USD | €750.00 865.75 USD | €1.66 1.91 USD | €1.66 1.91 USD | €583.41M 673.45M USD | 18.39 | €0.09 0.1 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥729 4.92 USD |
+1.11
|
¥99B 669.32M USD | ¥661K 4.46K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥99B 669.32M USD | 9.82 | ¥74 0.5 USD | ||
| V-Mart Retail Limited VMART.BO | ₹694.85 8.41 USD |
+0.76
|
₹55.27B 668.72M USD | ₹11.88K 143.74 USD | ₹690.00 8.35 USD | ₹709.05 8.58 USD | ₹55.27B 668.72M USD | 59.28 | ₹11.72 0.14 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.45 6.29 USD |
-2.16
|
€576.10M 665.01M USD | €129.00 148.91 USD | €5.45 6.29 USD | €5.45 6.29 USD | €576.10M 665.01M USD | 18.77 | €0.29 0.33 USD | ||
| Mips AB (publ) 7M1.F | €21.74 25.1 USD |
-0.09
|
€575.92M 664.8M USD | €82.00 94.66 USD | €21.74 25.1 USD | €21.74 25.1 USD | €575.92M 664.8M USD | 48.31 | €0.45 0.52 USD | ||
| HelloFresh SE HFG0.F | €0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,400 59.18 USD |
-0.13
|
₩879B 663.27M USD | ₩11K 8.42 USD | ₩76,700 57.9 USD | ₩80,000 60.39 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
| WH Smith PLC 21Q.F | €4.60 5.31 USD |
-19.3
|
€573.60M 662.12M USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.70 5.43 USD | €573.60M 662.12M USD | 0 | -€0.45 -0.5 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,915 12.93 USD |
+2.35
|
¥98B 661.9M USD | ¥286K 1.93K USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥98B 661.9M USD | 15.57 | ¥123 0.83 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €97.00 111.97 USD |
+0.52
|
€568.38M 656.1M USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €568.38M 656.1M USD | 30.89 | €3.14 3.62 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,700 31.73 USD |
+3.18
|
¥97B 653.4M USD | ¥101K 681.78 USD | ¥4,570 30.85 USD | ¥4,700 31.73 USD | ¥97B 653.4M USD | 23.88 | ¥197 1.33 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| Joshin Corporation 8173.T | ¥3,730 25.18 USD |
+2.05
|
¥97B 651.61M USD | ¥207K 1.4K USD | ¥3,680 24.84 USD | ¥3,805 25.68 USD | ¥97B 651.61M USD | 29.40 | ¥127 0.86 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹115.10 1.39 USD |
+1.85
|
₹53.62B 648.71M USD | ₹795.73K 9.63K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.62B 648.71M USD | 21.23 | ₹5.42 0.07 USD | ||
| MTY Food Group Inc. 9MF.F | €24.60 28.4 USD |
+0.82
|
€561.90M 648.62M USD | €55.00 63.49 USD | €24.60 28.4 USD | €24.60 28.4 USD | €561.90M 648.62M USD | 5.87 | €4.19 4.84 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,805 18.93 USD |
+0.18
|
¥96B 647.2M USD | ¥13K 90.45 USD | ¥2,800 18.9 USD | ¥2,824 19.06 USD | ¥96B 647.2M USD | 16.05 | ¥175 1.18 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,150.00 38.11 USD |
+1.78
|
₹53.39B 645.89M USD | ₹2.08K 25.19 USD | ₹3,108.00 37.6 USD | ₹3,185.65 38.54 USD | ₹53.39B 645.89M USD | 35.71 | ₹88.20 1.07 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,148.00 38.09 USD |
+1.43
|
₹53.39B 645.88M USD | ₹21.27K 257.31 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹53.39B 645.88M USD | 35.71 | ₹88.14 1.07 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,785 25.55 USD |
-2.7
|
¥95B 644.51M USD | ¥35K 236.26 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥95B 644.51M USD | 7.68 | ¥492 3.32 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,200 143.57 USD |
-0.68
|
₩850B 641.47M USD | ₩14K 10.32 USD | ₩183,900 138.81 USD | ₩191,300 144.4 USD | ₩850B 641.47M USD | 0 | ₩0 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| Oxford Industries, Inc. OXD.F | €37.00 42.71 USD |
-3.14
|
€551.33M 636.42M USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €551.33M 636.42M USD | 0 | -€1.62 -1.8 USD | ||
| The Rank Group Plc RNKA.F | €1.14 1.32 USD |
+3.64
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,604 17.58 USD |
+4.12
|
¥94B 632.85M USD | ¥247K 1.66K USD | ¥2,536 17.12 USD | ¥2,604 17.58 USD | ¥94B 632.85M USD | 19.90 | ¥131 0.88 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹608.95 7.37 USD |
+2.61
|
₹52.23B 631.89M USD | ₹52.89K 639.86 USD | ₹598.30 7.24 USD | ₹633.05 7.66 USD | ₹52.23B 631.89M USD | 62.97 | ₹9.67 0.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.26 3.76 USD |
+0.62
|
€546.52M 630.86M USD | €1.30K 1.5K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.73 USD |
-3.37
|
€542.24M 625.93M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €542.24M 625.93M USD | 12.61 | €0.05 0.06 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,690.00 24.46 USD |
+0.93
|
ARS 524.46B 619.93M USD | ARS 632.18K 747.26 USD | ARS 20,270.00 23.96 USD | ARS 21,090.00 24.93 USD | ARS 524.46B 619.93M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,267.00 15.28 USD |
-1.84
|
₹51.18B 619.14M USD | ₹1.75K 18.32 USD | ₹1,258.05 15.22 USD | ₹1,286.00 15.56 USD | ₹51.18B 619.14M USD | 42.71 | ₹29.57 0.36 USD | ||
| Belluna Co., Ltd. 9997.T | ¥952 6.43 USD |
+0.21
|
¥92B 618.04M USD | ¥192K 1.3K USD | ¥948 6.4 USD | ¥967 6.53 USD | ¥92B 618.04M USD | 7.93 | ¥120 0.81 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,420 9.59 USD |
-0.14
|
¥92B 617.76M USD | ¥154K 1.04K USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 617.76M USD | 9.92 | ¥143 0.97 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,259.60 15.24 USD |
-2.05
|
₹51.04B 617.47M USD | ₹23.66K 286.23 USD | ₹1,258.00 15.22 USD | ₹1,295.70 15.68 USD | ₹51.04B 617.47M USD | 35.49 | ₹35.49 0.43 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$112.00K 3.56K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.92 | €0.52 0.6 USD | ||
| Bénéteau S.A. 3GD.F | €6.67 7.7 USD |
-0.15
|
€531.50M 613.53M USD | €67.00 77.34 USD | €6.67 7.7 USD | €6.67 7.7 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,080.00 0.13 USD |
-2.35
|
IDR 9.58T 612.11M USD | IDR 11.15M 712.32 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.58T 612.11M USD | 7.58 | IDR 274.13 0.02 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
-0.68
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.45 1.67 USD | €1.46 1.69 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| BeijingWest Industries NFGRF | $0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
| Goldiam International Limited GOLDIAM.BO | ₹442.65 5.36 USD |
+1.78
|
₹49.98B 604.71M USD | ₹83.14K 1.01K USD | ₹434.95 5.26 USD | ₹458.00 5.54 USD | ₹49.98B 604.71M USD | 29.33 | ₹15.09 0.18 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
0
|
€523.79M 604.63M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| G-Tekt Corporation 5970.T | ¥2,091 14.11 USD |
-0.52
|
¥90B 604.29M USD | ¥126K 848.51 USD | ¥2,078 14.03 USD | ¥2,111 14.25 USD | ¥90B 604.29M USD | 6.65 | ¥314 2.12 USD | ||
| Zojirushi Corporation 7965.T | ¥1,407 9.5 USD |
+1.44
|
¥89B 603.06M USD | ¥143K 963.94 USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥89B 603.06M USD | 15.25 | ¥92 0.62 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.68 4.25 USD |
+2.22
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.01 0.44 USD |
-3.67
|
₹49.73B 601.6M USD | ₹167.98K 2.03K USD | ₹35.95 0.43 USD | ₹37.58 0.45 USD | ₹49.73B 601.6M USD | 0 | -₹1.20 -0.01 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,625.00 0.1 USD |
+0.93
|
IDR 9.36T 597.98M USD | IDR 1.57M 100.36 USD | IDR 1,600.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.07 0.01 USD | ||
| ZACROS Corporation 7917.T | ¥1,229 8.3 USD |
-0.57
|
¥88B 594.08M USD | ¥140K 948.41 USD | ¥1,218 8.22 USD | ¥1,249 8.43 USD | ¥88B 594.08M USD | 11.68 | ¥105 0.71 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹669.25 8.1 USD |
-1.3
|
₹49.02B 593.01M USD | ₹3.88K 46.93 USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹49.02B 593.01M USD | 42.84 | ₹15.62 0.19 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$231.00 7.34 USD |
+1.99
|
NT$18.64B 592.41M USD | NT$159.54K 5.07K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.64B 592.41M USD | 13.11 | NT$17.62 0.56 USD | ||
| Martinrea MRETF | $8.34 — |
+0.6
|
$591.25M — | $100.00 — | $8.34 — | $8.34 — | $591.25M — | 7.18 | $1.16 — | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,219.70 63.15 USD |
-1.48
|
₹48.79B 590.31M USD | ₹276.00 3.34 USD | ₹5,204.20 62.96 USD | ₹5,296.00 64.07 USD | ₹48.79B 590.31M USD | 28.30 | ₹184.38 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,218.00 63.13 USD |
-1.39
|
₹48.78B 590.11M USD | ₹4.19K 50.73 USD | ₹5,205.00 62.97 USD | ₹5,321.00 64.38 USD | ₹48.78B 590.11M USD | 28.25 | ₹184.67 2.23 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩23K 17.32 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
| THG Plc HG0.F | €0.32 0.37 USD |
-1.39
|
€507.79M 586.16M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.79M 586.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||