Página 43 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.5 1.98 USD |
-3.34
|
$76.14B 921.19M USD | $45.26K 547.56 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.14B 921.19M USD | 29.94 | $5.46 0.07 USD | |
| KYB Corporation 60V.F | $18.1 19.79 USD |
+1.69
|
$842.51M 920.97M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $842.51M 920.97M USD | 11.03 | $1.64 1.79 USD | |
| Biglari Holdings Inc. BH-A | $1,445.36 — |
-0.04
|
$916.43M — | $9.39K — | $1,432.6 — | $1,473 — | $916.43M — | 0 | -$219.3 — | |
| Yellow Hat Ltd. 9882.T | $1,544 10.42 USD |
+0.98
|
$135.72B 916.17M USD | $148.5K 1K USD | $1,520 10.26 USD | $1,552 10.48 USD | $135.72B 916.17M USD | 12.54 | $123.08 0.83 USD | |
| EPL Limited EPL.BO | $236.55 2.86 USD |
+1.09
|
$75.65B 915.19M USD | $21.24K 256.92 USD | $233.55 2.83 USD | $237 2.87 USD | $75.65B 915.19M USD | 21.06 | $11.23 0.14 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
0
|
$836.03M 913.9M USD | $74 80.89 USD | $36.8 40.23 USD | $36.8 40.23 USD | $836.03M 913.9M USD | 44.87 | $0.82 0.9 USD | |
| Fujita Kanko Inc. 9722.T | $11,280 76.14 USD |
-0.88
|
$135.18B 912.52M USD | $50.5K 340.89 USD | $11,190 75.54 USD | $11,440 77.22 USD | $135.18B 912.52M USD | 15.36 | $734.01 4.95 USD | |
| JOST Werke SE 0RTR.IL | $56 61.22 USD |
+0.27
|
$834.4M 912.11M USD | $4 4.37 USD | $56 61.22 USD | $56.6 61.87 USD | $834.4M 912.11M USD | 12.50 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $55.9 61.11 USD |
+1.27
|
$832.91M 910.48M USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| ASKUL Corporation 2678.T | $1,450 9.79 USD |
+1.54
|
$134.43B 907.42M USD | $715.3K 4.83K USD | $1,434 9.68 USD | $1,463 9.88 USD | $134.43B 907.42M USD | 15.20 | $95.39 0.64 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+3.01
|
$828.04M 905.16M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $828.04M 905.16M USD | 9.04 | $1.89 2.07 USD | |
| Sheela Foam Limited SFL.NS | $677.55 8.2 USD |
+0.05
|
$74.6B 902.57M USD | $103.55K 1.25K USD | $665.05 8.05 USD | $681.75 8.25 USD | $74.6B 902.57M USD | 76.38 | $8.87 0.11 USD | |
| Sheela Foam Limited SFL.BO | $675.45 8.17 USD |
-0.16
|
$74.44B 900.64M USD | $4.41K 53.33 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.44B 900.64M USD | 76.23 | $8.86 0.11 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $557.7 6.75 USD |
+2.29
|
$74.2B 897.73M USD | $127.42K 1.54K USD | $538.8 6.52 USD | $574 6.94 USD | $74.2B 897.73M USD | 0 | -$5.34 -0.06 USD | |
| SAF-Holland SE SFQ.F | $17.98 19.65 USD |
+0.22
|
$816.19M 892.21M USD | $500 546.57 USD | $17.98 19.65 USD | $17.98 19.65 USD | $816.19M 892.21M USD | 12.75 | $1.41 1.54 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,885 32.98 USD |
-1.01
|
$130.38B 880.13M USD | $99.5K 671.65 USD | $4,860 32.81 USD | $4,980 33.62 USD | $130.38B 880.13M USD | 13.05 | $374.07 2.53 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,644 17.85 USD |
+0.65
|
$130.17B 878.68M USD | $140.5K 948.41 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.17B 878.68M USD | 24.31 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,170 14.65 USD |
+1.07
|
$130.07B 878.03M USD | $124.5K 840.41 USD | $2,146 14.49 USD | $2,182 14.73 USD | $130.07B 878.03M USD | 15.89 | $136.55 0.92 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.45 4.35 USD |
+1.91
|
$72.48B 876.89M USD | $7.86K 95.08 USD | $350.7 4.24 USD | $362 4.38 USD | $72.48B 876.89M USD | 56.96 | $6.31 0.08 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| The Rank RANKF | $1.57 — |
0
|
$875.56M — | $24.39K — | $1.05 — | $1.05 — | $875.56M — | 17.38 | $0.09 — | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
0
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.85 | $1.38 1.51 USD | |
| ATOM Corporation 7412.T | $670 4.52 USD |
+1.21
|
$129.39B 873.44M USD | $282.5K 1.91K USD | $663 4.48 USD | $671 4.53 USD | $129.39B 873.44M USD | 259.68 | $2.58 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.5 4.33 USD |
+1.52
|
$72.09B 872.13M USD | $114.53K 1.39K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.09B 872.13M USD | 56.38 | $6.34 0.08 USD | |
| Gentherm Incorporated QA4A.F | $25.8 28.2 USD |
-3.01
|
$796.18M 870.34M USD | $51 55.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.18M 870.34M USD | 18.97 | $1.36 1.49 USD | |
| Winnebago Industries, Inc. WI1.F | $28.4 31.05 USD |
+3.65
|
$796.07M 870.21M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $796.07M 870.21M USD | 0 | -$0.48 -0.5 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $266,500 201.16 USD |
+3.29
|
$1.15T 868.16M USD | $26.23K 19.8 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.15T 868.16M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $177.5 194.03 USD |
-0.28
|
$792.86M 866.7M USD | $115 125.71 USD | $177.5 194.03 USD | $179 195.67 USD | $792.86M 866.7M USD | 14.95 | $11.87 12.98 USD | |
| Voyageurs du Monde SA 8Z4.F | $177 193.48 USD |
+0.28
|
$790.63M 864.26M USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.89 | $11.88 12.99 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,054 13.87 USD |
-3.43
|
$127.79B 862.64M USD | $560.6K 3.78K USD | $2,054 13.87 USD | $2,161 14.59 USD | $127.79B 862.64M USD | 11.52 | $178.24 1.2 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-0.59
|
$785.62M 858.79M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $785.62M 858.79M USD | 13.99 | $1.2 1.31 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Zojirushi Corporation 7965.T | $1,937 13.08 USD |
+4.14
|
$127.12B 858.09M USD | $784K 5.29K USD | $1,849 12.48 USD | $1,944 13.12 USD | $127.12B 858.09M USD | 25.09 | $77.19 0.52 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,508.6 18.25 USD |
-0.63
|
$70.35B 851.09M USD | $27.99K 338.64 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.35B 851.09M USD | 28.55 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.45 18.24 USD |
-0.67
|
$70.32B 850.81M USD | $1.22K 14.81 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.32B 850.81M USD | 28.54 | $52.81 0.64 USD | |
| The Rank Group Plc RNKA.F | $1.58 1.73 USD |
+3.27
|
$776.18M 848.47M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $776.18M 848.47M USD | 19.75 | $0.08 0.09 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.8 12.79 USD |
-0.54
|
$69.72B 843.44M USD | $62.55K 756.79 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.44M USD | 19.27 | $54.83 0.66 USD | |
| AmRest Holdings SE 1QT.F | $3.57 3.9 USD |
-7.16
|
$771.21M 843.03M USD | $9K 9.84K USD | $3.57 3.9 USD | $3.57 3.9 USD | $771.21M 843.03M USD | 0 | $0 0 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,072 13.99 USD |
-0.29
|
$124.85B 842.8M USD | $178.1K 1.2K USD | $2,068 13.96 USD | $2,097 14.16 USD | $124.85B 842.8M USD | 13.92 | $148.78 1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Matas A/S 0QFA.IL | $138.8 20.35 USD |
+0.14
|
$5.73B 839.86M USD | $1.12K 164.22 USD | $139.4 20.44 USD | $139.4 20.44 USD | $5.73B 839.86M USD | 20.35 | $6.82 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $123K 830.28 USD | $883 5.96 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Happinet Corporation 7552.T | $5,620 37.94 USD |
-0.53
|
$123.33B 832.54M USD | $80.9K 546.1 USD | $5,590 37.73 USD | $5,730 38.68 USD | $123.33B 832.54M USD | 18.59 | $302.28 2.04 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Hiday Hidaka Corp. 7611.T | $3,375 22.78 USD |
+4.33
|
$121.51B 820.24M USD | $222K 1.5K USD | $3,245 21.9 USD | $3,405 22.98 USD | $121.51B 820.24M USD | 29.05 | $116.14 0.78 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $319.5 10.15 USD |
+0.16
|
$25.79B 819.37M USD | $422.77K 13.43K USD | $312 9.91 USD | $319.5 10.15 USD | $25.79B 819.37M USD | 13.58 | $23.51 0.75 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,923 23.27 USD |
-2.05
|
$67.52B 816.9M USD | $979 11.84 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.52B 816.9M USD | 92.40 | $20.81 0.25 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,450 13.17 USD |
-0.23
|
$1.08T 814.76M USD | $242.78K 183.26 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.76M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,915 23.17 USD |
-2.51
|
$67.2B 813.06M USD | $28.43K 344 USD | $1,915 23.17 USD | $1,974 23.88 USD | $67.2B 813.06M USD | 91.97 | $20.82 0.25 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.49 3.63 USD |
0
|
$1.22B 809.53M USD | $4 2.65 USD | $5.49 3.63 USD | $5.49 3.63 USD | $1.22B 809.53M USD | 21.96 | $0.25 0.17 USD | |
| Gokaldas Exports Limited GOKEX.BO | $915 11.07 USD |
-0.86
|
$66.88B 809.19M USD | $4.14K 50.09 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.88B 809.19M USD | 42.73 | $21.41 0.26 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.2 109.53 USD |
-0.69
|
$738.57M 807.35M USD | $190 207.7 USD | $100.2 109.53 USD | $100.2 109.53 USD | $738.57M 807.35M USD | 14.03 | $7.14 7.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+2.02
|
$736.02M 804.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.02M 804.57M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.65 9.46 USD |
+2.37
|
$735.78M 804.31M USD | $74 80.89 USD | $8.65 9.46 USD | $8.65 9.46 USD | $735.78M 804.31M USD | 11.38 | $0.76 0.83 USD | |
| Gunze Limited 3002.T | $3,665 24.74 USD |
+0.14
|
$119B 803.3M USD | $101.2K 683.13 USD | $3,660 24.71 USD | $3,690 24.91 USD | $119B 803.3M USD | 19.36 | $189.22 1.28 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| V.I.P. Industries Limited VIPIND.BO | $460.5 5.57 USD |
+2.62
|
$65.4B 791.23M USD | $115.02K 1.39K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.4B 791.23M USD | 0 | -$4.85 -0.05 USD | |
| MTY Food MTYFF | $33.54 — |
+3.04
|
$785.82M — | $468 — | $33 — | $33.54 — | $785.82M — | 124.22 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $33.6K 226.81 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
+2.09
|
$707.77M 773.68M USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.77M 773.68M USD | 8.80 | $5.54 6.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.48
|
$114.6B 773.56M USD | $103.9K 701.35 USD | $1,453 9.81 USD | $1,465 9.89 USD | $114.6B 773.56M USD | 14.05 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.95
|
$114.47B 772.69M USD | $35.8K 241.66 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.31 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.83
|
$114.19B 770.81M USD | $30.4K 205.21 USD | $5,980 40.37 USD | $6,100 41.18 USD | $114.19B 770.81M USD | 52.19 | $114.76 0.77 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,305 1.54 USD |
+2.35
|
$650.94B 769.44M USD | $13.14K 15.53 USD | $1,215 1.44 USD | $1,325 1.57 USD | $650.94B 769.44M USD | 1254.80 | $1.04 0.001 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
0
|
$700.13M 765.34M USD | $803 877.79 USD | $18.48 20.2 USD | $18.52 20.24 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,450 24.49 USD |
-2.11
|
$1.01T 761.25M USD | $14.87K 11.23 USD | $32,350 24.42 USD | $33,500 25.29 USD | $1.01T 761.25M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.BO | $932 11.28 USD |
+0.15
|
$62.91B 761.14M USD | $18.18K 220 USD | $920 11.13 USD | $944.3 11.42 USD | $62.91B 761.14M USD | 40.38 | $23.08 0.28 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
-0.3
|
$695.99M 760.81M USD | $0 0 USD | $99.8 109.09 USD | $99.9 109.2 USD | $695.99M 760.81M USD | 11.57 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.6 108.88 USD |
-0.4
|
$695.29M 760.05M USD | $201 219.72 USD | $99.5 108.77 USD | $99.7 108.99 USD | $695.29M 760.05M USD | 11.54 | $8.63 9.43 USD | |
| Amotiv GUDHF | $5.1 — |
0
|
$757.95M — | $1 — | $7.25 — | $7.25 — | $757.95M — | 13.42 | $0.38 — | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$755.68M — | $200 — | $6.18 — | $6.18 — | $755.68M — | 8.46 | $0.73 — | |
| IDOM Inc. 7599.T | $1,114 7.52 USD |
+1.27
|
$111.85B 755.04M USD | $493.7K 3.33K USD | $1,102 7.44 USD | $1,120 7.56 USD | $111.85B 755.04M USD | 8.31 | $133.98 0.9 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.04 USD |
-0.32
|
$688.91M 753.07M USD | $510 557.5 USD | $1.87 2.04 USD | $1.87 2.04 USD | $688.91M 753.07M USD | 11.66 | $0.16 0.17 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
0
|
$688.59M 752.73M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $688.59M 752.73M USD | 19.27 | $1.1 1.2 USD | |
| Subros Limited SUBROS.NS | $921.1 11.14 USD |
-1.01
|
$62.19B 752.36M USD | $102.82K 1.24K USD | $920 11.13 USD | $944.1 11.42 USD | $62.19B 752.36M USD | 39.90 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $452.1 5.47 USD |
-3.21
|
$62.01B 750.22M USD | $6.29K 76.15 USD | $452.1 5.47 USD | $469.2 5.68 USD | $62.01B 750.22M USD | 62.87 | $7.19 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $241.85 2.93 USD |
-1.87
|
$61.71B 746.56M USD | $44.13K 533.85 USD | $241.16 2.92 USD | $250.65 3.03 USD | $61.71B 746.56M USD | 89.90 | $2.69 0.03 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,530 236.48 USD |
+0.4
|
$23.72B 744.9M USD | $4.79K 150.52 USD | $7,525 236.32 USD | $7,632.5 239.69 USD | $23.72B 744.9M USD | 34.03 | $221.25 6.95 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,271 15.33 USD |
-0.83
|
$110.23B 744.06M USD | $223.5K 1.51K USD | $2,271 15.33 USD | $2,315 15.63 USD | $110.23B 744.06M USD | 11.93 | $190.3 1.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,855 26.02 USD |
-2.65
|
$110.1B 743.21M USD | $298K 2.01K USD | $3,790 25.58 USD | $3,925 26.49 USD | $110.1B 743.21M USD | 7.99 | $482.33 3.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-4.19
|
$61.35B 742.25M USD | $78.1K 944.92 USD | $447 5.41 USD | $466.55 5.64 USD | $61.35B 742.25M USD | 62.18 | $7.19 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-1.84
|
$61.31B 741.72M USD | $11.23K 135.86 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.31B 741.72M USD | 0 | -$2.58 -0.03 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.6
|
$677.48M 740.58M USD | $125 136.64 USD | $8.42 9.2 USD | $8.45 9.24 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| V-Mart Retail Limited VMART.BO | $766.7 9.28 USD |
-2.72
|
$61.18B 740.23M USD | $10.99K 133.01 USD | $749 9.06 USD | $780.1 9.44 USD | $61.18B 740.23M USD | 133.33 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $766.5 9.27 USD |
-2.77
|
$61.15B 739.84M USD | $227.41K 2.75K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.15B 739.84M USD | 133.30 | $5.75 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||