Страница результатов 43 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹830.85 10.05 USD |
-1.73
|
₹60.85B 736.2M USD | ₹7.83K 94.78 USD | ₹829.70 10.04 USD | ₹845.45 10.23 USD | ₹60.85B 736.2M USD | 53.19 | ₹15.62 0.19 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥858 5.29 USD |
+0.59
|
¥119B 736.06M USD | ¥122K 752.27 USD | ¥854 5.27 USD | ¥863 5.32 USD | ¥119B 736.06M USD | 32.03 | ¥27 0.17 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,829 11.28 USD |
+1.95
|
¥119B 734.56M USD | ¥142K 877.44 USD | ¥1,792 11.05 USD | ¥1,838 11.33 USD | ¥119B 734.56M USD | 13.83 | ¥132 0.82 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,005 6.2 USD |
-1.66
|
¥119B 733.28M USD | ¥70K 433.48 USD | ¥1,005 6.2 USD | ¥1,025 6.32 USD | ¥119B 733.28M USD | 27.77 | ¥36 0.22 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.22 4.87 USD |
-11.72
|
€635.11M 733.13M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €635.11M 733.13M USD | 0 | -€0.45 -0.5 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,513 9.33 USD |
+1
|
¥119B 732.62M USD | ¥232K 1.43K USD | ¥1,502 9.26 USD | ¥1,515 9.34 USD | ¥119B 732.62M USD | 14.22 | ¥106 0.66 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥119B 732.53M USD | ¥171K 1.05K USD | ¥1,872 11.54 USD | ¥1,905 11.75 USD | ¥119B 732.53M USD | 14.62 | ¥129 0.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.20 107.58 USD |
-0.11
|
€633.66M 731.45M USD | €0.00 0 USD | €93.20 107.58 USD | €93.20 107.58 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,136 13.17 USD |
-0.37
|
¥118B 727.89M USD | ¥98K 605.51 USD | ¥2,129 13.13 USD | ¥2,174 13.41 USD | ¥118B 727.89M USD | 12.23 | ¥175 1.08 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹699.50 8.46 USD |
-0.58
|
₹60.00B 725.85M USD | ₹744.54K 9.01K USD | ₹686.50 8.31 USD | ₹742.00 8.98 USD | ₹60.00B 725.85M USD | 72.33 | ₹9.67 0.12 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹294.00 3.56 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥74K 453.83 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.10 106.31 USD |
-1.07
|
€626.18M 722.82M USD | €600.00 692.6 USD | €92.10 106.31 USD | €92.10 106.31 USD | €626.18M 722.82M USD | 10.97 | €8.39 9.68 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+2.73
|
€625.64M 722.2M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €625.64M 722.2M USD | 0 | €0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.35 2.24 USD |
-1.88
|
₹59.57B 720.68M USD | ₹10.39K 125.75 USD | ₹183.85 2.22 USD | ₹188.50 2.28 USD | ₹59.57B 720.68M USD | 0 | -₹0.99 -0.01 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€624.30M 720.65M USD | €6.00 6.93 USD | €7.95 9.18 USD | €7.95 9.18 USD | €624.30M 720.65M USD | 13.70 | €0.58 0.67 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥116B 718.27M USD | ¥123K 758.44 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 718.27M USD | 16.24 | ¥171 1.05 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.38 26.99 USD |
-3.71
|
€619.36M 714.95M USD | €25.00 28.86 USD | €23.38 26.99 USD | €23.38 26.99 USD | €619.36M 714.95M USD | 53.13 | €0.44 0.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
-3.74
|
€618.72M 714.21M USD | €239.00 275.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €618.72M 714.21M USD | 14.40 | €0.05 0.06 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,780.00 28.11 USD |
+0.68
|
ARS 602.79B 712.52M USD | ARS 278.36K 329.03 USD | ARS 23,480.00 27.75 USD | ARS 23,950.00 28.31 USD | ARS 602.79B 712.52M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.71 16.98 USD |
-0.54
|
€616.88M 712.09M USD | €382.00 440.96 USD | €14.71 16.98 USD | €14.71 16.98 USD | €616.88M 712.09M USD | 0 | -€6.29 -7.2 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,927 11.88 USD |
-1.68
|
¥115B 711.96M USD | ¥284K 1.75K USD | ¥1,911 11.78 USD | ¥1,972 12.16 USD | ¥115B 711.96M USD | 12.49 | ¥154 0.95 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,218.00 26.83 USD |
-0.94
|
₹58.38B 706.26M USD | ₹13.36K 161.61 USD | ₹2,215.50 26.8 USD | ₹2,244.00 27.15 USD | ₹58.38B 706.26M USD | 22.83 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,216.40 26.81 USD |
-0.97
|
₹58.33B 705.76M USD | ₹1.17K 14.14 USD | ₹2,216.40 26.81 USD | ₹2,243.50 27.14 USD | ₹58.33B 705.76M USD | 25.69 | ₹86.26 1.04 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 310 2.28 USD |
-0.96
|
ISK 96B 704.04M USD | ISK 527K 3.87K USD | ISK 311 2.29 USD | ISK 315 2.32 USD | ISK 96B 704.04M USD | 15.82 | ISK 20 0.14 USD | ||
AO World plc
81A.F
DE
|
€1.09 1.26 USD |
+0.93
|
€609.87M 704M USD | €124.00 143.14 USD | €1.09 1.26 USD | €1.09 1.26 USD | €609.87M 704M USD | 15.57 | €0.07 0.08 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€10.10 11.66 USD |
+4.66
|
€609.13M 703.14M USD | €503.00 580.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €609.13M 703.14M USD | 19.42 | €0.52 0.6 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 24.94 USD |
-0.49
|
¥114B 702.51M USD | ¥85K 523.51 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 702.51M USD | 9.36 | ¥432 2.66 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.15 35.96 USD |
0
|
€606.31M 699.88M USD | €150.00 173.15 USD | €31.15 35.96 USD | €31.15 35.96 USD | €606.31M 699.88M USD | 0 | -€1.55 -1.7 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.78 3.21 USD |
0
|
€605.70M 699.18M USD | €1.36K 1.57K USD | €2.78 3.21 USD | €2.78 3.21 USD | €605.70M 699.18M USD | 16.35 | €0.17 0.2 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,264 7.79 USD |
+0.64
|
¥113B 697.86M USD | ¥388K 2.39K USD | ¥1,249 7.7 USD | ¥1,279 7.89 USD | ¥113B 697.86M USD | 0 | -¥16 -0.1 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
0
|
€598.91M 691.34M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €598.91M 691.34M USD | 21.58 | €1.39 1.6 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.65 1.9 USD |
-3.51
|
€597.15M 689.31M USD | €613.00 707.61 USD | €1.65 1.9 USD | €1.65 1.9 USD | €597.15M 689.31M USD | 27.50 | €0.06 0.07 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,065 18.9 USD |
-2.39
|
¥111B 685.19M USD | ¥131K 806.53 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥111B 685.19M USD | 10.42 | ¥294 1.81 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.92 7.99 USD |
-4.26
|
€592.79M 684.28M USD | €350.00 404.02 USD | €6.92 7.99 USD | €6.92 7.99 USD | €592.79M 684.28M USD | 32.97 | €0.21 0.24 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+0.06
|
€589.75M 680.77M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.75M 680.77M USD | 18.60 | €0.09 0.1 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.80 18.24 USD |
-3.66
|
€588.45M 679.27M USD | €903.00 1.04K USD | €15.80 18.24 USD | €15.80 18.24 USD | €588.45M 679.27M USD | 9.87 | €1.60 1.85 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,135 25.5 USD |
-2.01
|
¥109B 672.49M USD | ¥92K 566.67 USD | ¥4,130 25.47 USD | ¥4,220 26.02 USD | ¥109B 672.49M USD | 50.76 | ¥81 0.5 USD | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.78 5.52 USD |
-0.83
|
€564.69M 651.84M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €564.69M 651.84M USD | 19.91 | €0.24 0.28 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.70 1.63 USD |
-0.48
|
₹53.88B 651.83M USD | ₹55.88K 676.07 USD | ₹132.05 1.6 USD | ₹137.90 1.67 USD | ₹53.88B 651.83M USD | 23.34 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹821.00 9.93 USD |
-0.74
|
₹53.56B 647.97M USD | ₹1.91K 23.14 USD | ₹810.75 9.81 USD | ₹824.90 9.98 USD | ₹53.56B 647.97M USD | 32.38 | ₹25.35 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹820.85 9.93 USD |
-0.7
|
₹53.55B 647.85M USD | ₹16.82K 203.46 USD | ₹813.05 9.84 USD | ₹823.95 9.97 USD | ₹53.55B 647.85M USD | 32.32 | ₹25.39 0.31 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.32 — |
-0.3
|
$643.36M — | $100.00 — | $3.32 — | $3.32 — | $643.36M — | 23.71 | $0.14 — | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹526.00 6.36 USD |
+0.77
|
₹53.10B 642.42M USD | ₹16.08K 194.55 USD | ₹516.35 6.25 USD | ₹534.95 6.47 USD | ₹53.10B 642.42M USD | 70.60 | ₹7.45 0.09 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.23 6.03 USD |
-1.14
|
€552.82M 638.14M USD | €430.00 496.36 USD | €5.23 6.03 USD | €5.23 6.03 USD | €552.82M 638.14M USD | 18.66 | €0.28 0.32 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.85 4.45 USD |
-0.44
|
€552.15M 637.37M USD | €0.00 0 USD | €3.85 4.45 USD | €3.85 4.45 USD | €552.15M 637.37M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.85 4.44 USD |
-1.08
|
€551.87M 637.04M USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €551.87M 637.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,097.60 37.48 USD |
+0.45
|
₹52.53B 635.54M USD | ₹35.09K 424.55 USD | ₹2,984.00 36.1 USD | ₹3,105.70 37.57 USD | ₹52.53B 635.54M USD | 35.03 | ₹88.41 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,096.60 37.46 USD |
+0.52
|
₹52.48B 634.94M USD | ₹2.31K 27.89 USD | ₹2,980.00 36.05 USD | ₹3,096.60 37.46 USD | ₹52.48B 634.94M USD | 35.10 | ₹88.21 1.07 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥721 4.45 USD |
-0.14
|
¥102B 631.07M USD | ¥589K 3.63K USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥102B 631.07M USD | 15.03 | ¥48 0.3 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.84 4.43 USD |
+1.05
|
€545.08M 629.2M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €545.08M 629.2M USD | 14.76 | €0.26 0.3 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
0
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.23
|
¥102B 628.6M USD | ¥59K 366.27 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 628.6M USD | 25.18 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.81
|
¥102B 628.56M USD | ¥639K 3.94K USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥102B 628.56M USD | 10.08 | ¥74 0.46 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
0
|
€543.17M 627.01M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.17M 627.01M USD | 14.08 | €0.23 0.27 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,275.00 15.43 USD |
+2.22
|
₹51.66B 625.02M USD | ₹22.44K 271.46 USD | ₹1,235.10 14.94 USD | ₹1,280.80 15.5 USD | ₹51.66B 625.02M USD | 35.97 | ₹35.44 0.43 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
0
|
€539.66M 622.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €539.66M 622.95M USD | 14.10 | €2.41 2.78 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,269.55 15.36 USD |
+1.77
|
₹51.44B 622.35M USD | ₹1.10K 13.32 USD | ₹1,231.35 14.9 USD | ₹1,276.80 15.45 USD | ₹51.44B 622.35M USD | 42.93 | ₹29.57 0.36 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.60 27.24 USD |
+0.85
|
€539.06M 622.25M USD | €55.00 63.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €539.06M 622.25M USD | 5.67 | €4.16 4.8 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
0
|
€538.61M 621.73M USD | €0.00 0 USD | €9.65 11.14 USD | €10.30 11.89 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 7.94 USD |
-0.62
|
¥100B 615.27M USD | ¥172K 1.06K USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥100B 615.27M USD | 19.83 | ¥65 0.4 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹885.20 10.71 USD |
-1.03
|
₹50.82B 614.81M USD | ₹8.39K 101.47 USD | ₹882.15 10.67 USD | ₹894.25 10.82 USD | ₹50.82B 614.81M USD | 15.06 | ₹58.76 0.71 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.3
|
IDR 9.62T 614.54M USD | IDR 396.70K 25.35 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.62T 614.54M USD | 8.69 | IDR 191.97 0.01 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥236K 1.45K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.87 1 USD |
-2.25
|
€529.60M 611.33M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €529.60M 611.33M USD | 0 | -€0.05 -0.05 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
-0.76
|
₩810B 611.11M USD | ₩14K 10.5 USD | ₩25,600 19.32 USD | ₩26,400 19.93 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,401.00 65.34 USD |
+0.46
|
₹50.49B 610.81M USD | ₹15.52K 187.73 USD | ₹5,290.50 64.01 USD | ₹5,525.00 66.84 USD | ₹50.49B 610.81M USD | 29.26 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,392.00 65.23 USD |
+0.46
|
₹50.40B 609.79M USD | ₹335.00 4.05 USD | ₹5,289.40 63.99 USD | ₹5,520.00 66.78 USD | ₹50.40B 609.79M USD | 29.20 | ₹184.60 2.23 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,575.45 19.06 USD |
-1.45
|
₹50.24B 607.88M USD | ₹299.00 3.62 USD | ₹1,574.70 19.05 USD | ₹1,597.10 19.32 USD | ₹50.24B 607.88M USD | 15.59 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,572.20 19.02 USD |
-1.8
|
₹50.15B 606.71M USD | ₹19.40K 234.73 USD | ₹1,555.40 18.82 USD | ₹1,600.80 19.37 USD | ₹50.15B 606.71M USD | 15.71 | ₹100.02 1.21 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
HelloFresh SE
HELFY
US
|
$1.05 — |
-6.25
|
$602.04M — | $6.00 — | $1.08 — | $1.08 — | $602.04M — | 0 | -$0.06 — | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.08 1.25 USD |
0
|
€521.31M 601.76M USD | €878.00 1.01K USD | €1.08 1.25 USD | €1.08 1.25 USD | €521.31M 601.76M USD | 10.80 | €0.10 0.12 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
0
|
NT$18.89B 600.11M USD | NT$24.27K 771.28 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹439.00 5.31 USD |
-2.59
|
₹49.57B 599.73M USD | ₹25.95K 313.9 USD | ₹433.40 5.24 USD | ₹447.50 5.41 USD | ₹49.57B 599.73M USD | 29.03 | ₹15.12 0.18 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
+3.82
|
$594.63M — | $100.00 — | $5.71 — | $5.71 — | $594.63M — | 11.19 | $0.51 — | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,820 17.39 USD |
-0.42
|
¥96B 594.36M USD | ¥14K 83.24 USD | ¥2,820 17.39 USD | ¥2,839 17.51 USD | ¥96B 594.36M USD | 16.13 | ¥175 1.08 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 500.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.93 | €1.55 1.79 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
-1.17
|
€513.63M 592.9M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €513.63M 592.9M USD | 8.11 | €0.25 0.29 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.70 1.27 USD |
-1.74
|
₹48.77B 590.1M USD | ₹30.99K 374.98 USD | ₹104.45 1.26 USD | ₹106.25 1.29 USD | ₹48.77B 590.1M USD | 19.31 | ₹5.42 0.07 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.65 28.45 USD |
-1
|
€509.92M 588.62M USD | €23.00 26.55 USD | €24.65 28.45 USD | €24.70 28.51 USD | €509.92M 588.62M USD | 8.50 | €2.90 3.35 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥990 6.1 USD |
+0.71
|
¥95B 587.1M USD | ¥163K 1.01K USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥95B 587.1M USD | 8.25 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
-1.83
|
¥95B 584.03M USD | ¥29K 179.43 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹698.50 8.45 USD |
+0.26
|
₹47.97B 580.32M USD | ₹18.41K 222.78 USD | ₹691.25 8.36 USD | ₹702.35 8.5 USD | ₹47.97B 580.32M USD | 0 | -₹20.53 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||