Страница результатов 43 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mips AB (publ)
7M1.F
DE
|
€24.28 28.03 USD |
-10.34
|
€643.20M 742.47M USD | €25.00 28.86 USD | €24.28 28.03 USD | €24.28 28.03 USD | €643.20M 742.47M USD | 55.18 | €0.44 0.51 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.75 0.86 USD |
+0.67
|
€642.79M 741.99M USD | €239.00 275.89 USD | €0.75 0.86 USD | €0.75 0.86 USD | €642.79M 741.99M USD | 14.96 | €0.05 0.06 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.31 0.12 USD |
-2
|
₹61.18B 740.14M USD | ₹1.76K 21.27 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹61.18B 740.14M USD | 0 | ₹0.00 0 USD | ||
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 739.39M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 739.39M USD | 131.37 | ¥2 0.009 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.90 2.29 USD |
+2.64
|
₹60.71B 734.48M USD | ₹31.94K 386.38 USD | ₹183.50 2.22 USD | ₹190.00 2.3 USD | ₹60.71B 734.48M USD | 0 | -₹0.99 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.30 107.7 USD |
0
|
€634.34M 732.24M USD | €0.00 0 USD | €93.10 107.47 USD | €93.30 107.7 USD | €634.34M 732.24M USD | 11.12 | €8.39 9.68 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥853 5.26 USD |
+0.95
|
¥119B 731.77M USD | ¥192K 1.18K USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥119B 731.77M USD | 31.84 | ¥27 0.17 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.10 107.47 USD |
-0.43
|
€632.98M 730.67M USD | €600.00 692.6 USD | €92.00 106.2 USD | €93.10 107.47 USD | €632.98M 730.67M USD | 11.09 | €8.39 9.68 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,144 13.22 USD |
+1.9
|
¥118B 730.61M USD | ¥104K 641.28 USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥118B 730.61M USD | 12.27 | ¥175 1.08 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹703.55 8.51 USD |
+20
|
₹60.34B 730.05M USD | ₹806.12K 9.75K USD | ₹587.05 7.1 USD | ₹703.55 8.51 USD | ₹60.34B 730.05M USD | 72.75 | ₹9.67 0.12 USD | ||
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
Arclands Corporation
9842.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥118B 728.27M USD | ¥210K 1.3K USD | ¥1,865 11.5 USD | ¥1,893 11.67 USD | ¥118B 728.27M USD | 14.52 | ¥129 0.8 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.65 0.75 USD |
+1.56
|
€628.75M 725.78M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €628.75M 725.78M USD | 5.00 | €0.13 0.15 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
+0.81
|
¥118B 725.35M USD | ¥140K 866.34 USD | ¥1,487 9.17 USD | ¥1,506 9.29 USD | ¥118B 725.35M USD | 14.07 | ¥106 0.66 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,960 12.09 USD |
-0.66
|
¥117B 724.15M USD | ¥238K 1.47K USD | ¥1,928 11.89 USD | ¥1,999 12.33 USD | ¥117B 724.15M USD | 12.70 | ¥154 0.95 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,794 11.06 USD |
-1.05
|
¥117B 720.51M USD | ¥60K 368.12 USD | ¥1,791 11.04 USD | ¥1,819 11.22 USD | ¥117B 720.51M USD | 13.55 | ¥132 0.82 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,795 23.4 USD |
+1.61
|
¥117B 719.34M USD | ¥91K 562.35 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥117B 719.34M USD | 25.52 | ¥149 0.92 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,930.00 28.29 USD |
+1.31
|
ARS 606.59B 717.01M USD | ARS 214.99K 254.12 USD | ARS 23,480.00 27.75 USD | ARS 23,950.00 28.31 USD | ARS 606.59B 717.01M USD | 0.21 | ARS 112.01K 132.4 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.90 9.12 USD |
+0.64
|
€620.37M 716.12M USD | €6.00 6.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €620.37M 716.12M USD | 13.62 | €0.58 0.67 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.23 8.35 USD |
-1.23
|
€619.16M 714.72M USD | €350.00 404.02 USD | €6.98 8.05 USD | €7.23 8.35 USD | €619.16M 714.72M USD | 34.43 | €0.21 0.24 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.71 1.97 USD |
0
|
€618.86M 714.37M USD | €613.00 707.61 USD | €1.71 1.97 USD | €1.71 1.97 USD | €618.86M 714.37M USD | 28.50 | €0.06 0.07 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,239.10 27.09 USD |
-0.18
|
₹58.93B 712.98M USD | ₹25.58K 309.41 USD | ₹2,229.10 26.97 USD | ₹2,259.00 27.33 USD | ₹58.93B 712.98M USD | 23.05 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.05 27.08 USD |
+0.05
|
₹58.90B 712.65M USD | ₹861.00 10.42 USD | ₹2,231.75 27 USD | ₹2,260.00 27.34 USD | ₹58.90B 712.65M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.71 16.98 USD |
+1.45
|
€616.88M 712.09M USD | €382.00 440.96 USD | €14.45 16.68 USD | €14.71 16.98 USD | €616.88M 712.09M USD | 0 | -€6.29 -7.2 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,744 16.92 USD |
-0.54
|
¥115B 711.01M USD | ¥144K 886.07 USD | ¥2,741 16.9 USD | ¥2,777 17.12 USD | ¥115B 711.01M USD | 16.06 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,065 25.07 USD |
+0.49
|
¥114B 705.98M USD | ¥65K 398.95 USD | ¥4,025 24.82 USD | ¥4,115 25.37 USD | ¥114B 705.98M USD | 9.40 | ¥432 2.67 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€16.40 18.93 USD |
+6.49
|
€610.80M 705.07M USD | €903.00 1.04K USD | €15.80 18.24 USD | €16.50 19.05 USD | €610.80M 705.07M USD | 10.25 | €1.60 1.85 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 310 2.28 USD |
-0.96
|
ISK 96B 704.04M USD | ISK 527K 3.87K USD | ISK 311 2.29 USD | ISK 315 2.32 USD | ISK 96B 704.04M USD | 15.82 | ISK 20 0.14 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-1.79
|
€609.03M 703.02M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €609.03M 703.02M USD | 0 | €0.00 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥114B 701.96M USD | ¥75K 464.93 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥114B 701.96M USD | 10.68 | ¥294 1.81 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€31.15 35.96 USD |
+1.63
|
€606.31M 699.88M USD | €150.00 173.15 USD | €31.15 35.96 USD | €31.15 35.96 USD | €606.31M 699.88M USD | 0 | -€1.55 -1.7 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.78 3.21 USD |
+1.46
|
€605.70M 699.18M USD | €1.36K 1.57K USD | €2.78 3.21 USD | €2.78 3.21 USD | €605.70M 699.18M USD | 16.35 | €0.17 0.2 USD | ||
AO World plc
81A.F
DE
|
€1.08 1.25 USD |
0
|
€604.28M 697.54M USD | €124.00 143.14 USD | €1.08 1.25 USD | €1.08 1.25 USD | €604.28M 697.54M USD | 15.42 | €0.07 0.08 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,256 7.74 USD |
-2.03
|
¥112B 693.44M USD | ¥737K 4.54K USD | ¥1,243 7.66 USD | ¥1,309 8.07 USD | ¥112B 693.44M USD | 0 | -¥16 -0.1 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
0
|
€598.91M 691.34M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €598.91M 691.34M USD | 21.58 | €1.39 1.6 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,220 26.02 USD |
-0.82
|
¥111B 686.32M USD | ¥65K 403.27 USD | ¥4,185 25.81 USD | ¥4,290 26.45 USD | ¥111B 686.32M USD | 51.65 | ¥82 0.5 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
-0.3
|
€589.39M 680.36M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.39M 680.36M USD | 18.58 | €0.09 0.1 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.65 11.14 USD |
-1.53
|
€582.13M 671.97M USD | €503.00 580.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €582.13M 671.97M USD | 18.55 | €0.52 0.6 USD | ||
|
Halfords
HLFDF
US
|
$3.08 — |
0
|
$671.06M — | $25.00K — | $3.08 — | $3.08 — | $671.06M — | 16.21 | $0.19 — | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.82 5.56 USD |
+1.26
|
€569.42M 657.3M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €569.42M 657.3M USD | 20.08 | €0.24 0.28 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.35 1.64 USD |
-1.67
|
₹54.14B 654.98M USD | ₹71.40K 863.76 USD | ₹134.55 1.63 USD | ₹138.75 1.68 USD | ₹54.14B 654.98M USD | 23.45 | ₹5.77 0.07 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €176.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹827.10 10.01 USD |
-1.81
|
₹53.96B 652.78M USD | ₹5.57K 67.39 USD | ₹816.45 9.88 USD | ₹841.00 10.17 USD | ₹53.96B 652.78M USD | 32.62 | ₹25.35 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹826.60 10 USD |
-2.02
|
₹53.92B 652.39M USD | ₹63.71K 770.74 USD | ₹816.00 9.87 USD | ₹841.00 10.17 USD | ₹53.92B 652.39M USD | 32.55 | ₹25.39 0.31 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.29 6.1 USD |
-2.76
|
€559.17M 645.47M USD | €430.00 496.36 USD | €5.29 6.1 USD | €5.29 6.1 USD | €559.17M 645.47M USD | 18.87 | €0.28 0.32 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.89 4.49 USD |
-2.75
|
€557.60M 643.66M USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.93 4.53 USD | €557.60M 643.66M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HELFY
US
|
$1.12 — |
0
|
$642.17M — | $6.00 — | $1.08 — | $1.08 — | $642.17M — | 0 | -$0.06 — | ||
HelloFresh SE
HFG.VI
AT
|
€3.87 4.47 USD |
-2.12
|
€554.59M 640.18M USD | €8.34K 9.63K USD | €3.87 4.47 USD | €4.03 4.66 USD | €554.59M 640.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.30 — |
-0.9
|
$639.49M — | $200.00 — | $3.30 — | $3.31 — | $639.49M — | 23.57 | $0.14 — | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.00 6.32 USD |
-2.58
|
₹52.70B 637.53M USD | ₹41.04K 496.55 USD | ₹516.10 6.24 USD | ₹537.50 6.5 USD | ₹52.70B 637.53M USD | 70.06 | ₹7.45 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,083.60 37.31 USD |
-5.48
|
₹52.29B 632.67M USD | ₹37.21K 450.2 USD | ₹3,060.00 37.02 USD | ₹3,263.40 39.48 USD | ₹52.29B 632.67M USD | 34.87 | ₹88.41 1.07 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥722 4.45 USD |
+0.28
|
¥102B 631.94M USD | ¥515K 3.17K USD | ¥713 4.4 USD | ¥724 4.46 USD | ¥102B 631.94M USD | 15.05 | ¥48 0.3 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,080.50 37.27 USD |
-6.76
|
₹52.21B 631.64M USD | ₹2.71K 32.76 USD | ₹3,056.25 36.98 USD | ₹3,221.00 38.97 USD | ₹52.21B 631.64M USD | 34.92 | ₹88.21 1.07 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
-2.36
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.20 11.77 USD |
+5.15
|
€543.94M 627.89M USD | €0.00 0 USD | €9.65 11.14 USD | €10.30 11.89 USD | €543.94M 627.89M USD | 18.21 | €0.56 0.65 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.65 6.52 USD |
+10.78
|
€543.39M 627.25M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.65 6.52 USD | €543.39M 627.25M USD | 8.69 | €0.65 0.75 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
-2.99
|
€543.17M 627.01M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.17M 627.01M USD | 14.08 | €0.23 0.27 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.89 1.03 USD |
-2.2
|
€541.77M 625.39M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €541.77M 625.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥742 4.58 USD |
-1.33
|
¥101B 623.52M USD | ¥882K 5.44K USD | ¥742 4.58 USD | ¥755 4.66 USD | ¥101B 623.52M USD | 9.99 | ¥74 0.46 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.80 4.39 USD |
-0.52
|
€539.40M 622.65M USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €539.40M 622.65M USD | 14.61 | €0.26 0.3 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.60 27.24 USD |
+3.51
|
€539.06M 622.25M USD | €55.00 63.49 USD | €22.80 26.32 USD | €23.60 27.24 USD | €539.06M 622.25M USD | 5.67 | €4.16 4.8 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹894.40 10.82 USD |
<0.01
|
₹51.35B 621.19M USD | ₹22.96K 277.77 USD | ₹881.05 10.66 USD | ₹897.00 10.85 USD | ₹51.35B 621.19M USD | 15.22 | ₹58.76 0.71 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,890 30.15 USD |
+1.03
|
¥101B 620.98M USD | ¥56K 343.45 USD | ¥4,815 29.69 USD | ¥4,925 30.37 USD | ¥101B 620.98M USD | 24.88 | ¥196 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,295 7.99 USD |
+0.62
|
¥100B 619.1M USD | ¥165K 1.02K USD | ¥1,284 7.92 USD | ¥1,309 8.07 USD | ¥100B 619.1M USD | 19.92 | ¥65 0.4 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,601.00 19.37 USD |
+1.16
|
₹51.07B 617.82M USD | ₹16.63K 201.16 USD | ₹1,576.00 19.07 USD | ₹1,614.00 19.53 USD | ₹51.07B 617.82M USD | 16.01 | ₹99.96 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,598.70 19.34 USD |
+0.95
|
₹50.99B 616.85M USD | ₹2.07K 25 USD | ₹1,574.25 19.05 USD | ₹1,609.00 19.47 USD | ₹50.99B 616.85M USD | 15.82 | ₹101.04 1.22 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,250 19.81 USD |
+0.96
|
₩816B 615.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹450.65 5.45 USD |
-3.14
|
₹50.89B 615.64M USD | ₹31.82K 384.96 USD | ₹448.30 5.42 USD | ₹466.85 5.65 USD | ₹50.89B 615.64M USD | 29.80 | ₹15.12 0.18 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.60 38.79 USD |
+0.6
|
€533.31M 615.62M USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €533.31M 615.62M USD | 13.94 | €2.41 2.78 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.52
|
IDR 9.59T 612.7M USD | IDR 412.20K 26.34 USD | IDR 1,645.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 9.59T 612.7M USD | 8.67 | IDR 192.04 0.01 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,758 17.01 USD |
+2.91
|
¥99B 612.28M USD | ¥242K 1.49K USD | ¥2,688 16.57 USD | ¥2,764 17.04 USD | ¥99B 612.28M USD | 21.08 | ¥131 0.81 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,247.50 15.09 USD |
-1.9
|
₹50.55B 611.54M USD | ₹5.00K 60.48 USD | ₹1,238.15 14.98 USD | ₹1,301.00 15.74 USD | ₹50.55B 611.54M USD | 42.18 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,247.30 15.09 USD |
-2.15
|
₹50.54B 611.44M USD | ₹134.84K 1.63K USD | ₹1,238.90 14.99 USD | ₹1,314.00 15.9 USD | ₹50.54B 611.44M USD | 35.19 | ₹35.44 0.43 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,376.50 65.05 USD |
+0.21
|
₹50.26B 608.04M USD | ₹6.01K 72.69 USD | ₹5,349.00 64.71 USD | ₹5,413.00 65.49 USD | ₹50.26B 608.04M USD | 29.12 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,367.35 64.94 USD |
+0.02
|
₹50.17B 607M USD | ₹239.00 2.89 USD | ₹5,359.25 64.84 USD | ₹5,400.00 65.33 USD | ₹50.17B 607M USD | 29.07 | ₹184.60 2.23 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,200 22.04 USD |
-1.35
|
₩803B 605.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.08 1.25 USD |
+1.89
|
€521.31M 601.76M USD | €878.00 1.01K USD | €1.08 1.25 USD | €1.08 1.25 USD | €521.31M 601.76M USD | 10.80 | €0.10 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹106.55 1.29 USD |
-0.23
|
₹49.64B 600.52M USD | ₹80.17K 969.96 USD | ₹105.60 1.28 USD | ₹108.50 1.31 USD | ₹49.64B 600.52M USD | 19.65 | ₹5.42 0.07 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$43.67K 1.39K USD | NT$233.00 7.4 USD | NT$238.00 7.56 USD | NT$18.89B 600.11M USD | 13.27 | NT$17.63 0.56 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.05 2.37 USD |
-0.77
|
€519.71M 599.92M USD | €10.00K 11.54K USD | €2.05 2.37 USD | €2.05 2.37 USD | €519.71M 599.92M USD | 8.20 | €0.25 0.29 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,832 17.46 USD |
+0.21
|
¥97B 596.89M USD | ¥8K 51.8 USD | ¥2,826 17.43 USD | ¥2,835 17.48 USD | ¥97B 596.89M USD | 16.21 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥96B 594.92M USD | ¥21K 128.26 USD | ¥3,810 23.49 USD | ¥3,940 24.29 USD | ¥96B 594.92M USD | 7.76 | ¥492 3.04 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
+3.82
|
$594.63M — | $100.00 — | $5.71 — | $5.71 — | $594.63M — | 11.19 | $0.51 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.90 28.74 USD |
0
|
€515.09M 594.59M USD | €309.00 356.69 USD | €24.70 28.51 USD | €25.00 28.86 USD | €515.09M 594.59M USD | 8.58 | €2.90 3.35 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 1.00K 0.06 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.93 | €1.55 1.79 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
-1.39
|
€508.01M 586.41M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €508.01M 586.41M USD | 12.45 | €0.57 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||