Страница результатов 43 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,005 6.2 USD |
-1.66
|
¥119B 733.28M USD | ¥70K 433.48 USD | ¥1,005 6.2 USD | ¥1,025 6.32 USD | ¥119B 733.28M USD | 27.77 | ¥36 0.22 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,513 9.33 USD |
+1
|
¥119B 732.62M USD | ¥232K 1.43K USD | ¥1,502 9.26 USD | ¥1,515 9.34 USD | ¥119B 732.62M USD | 14.22 | ¥106 0.66 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥119B 732.53M USD | ¥171K 1.05K USD | ¥1,872 11.54 USD | ¥1,905 11.75 USD | ¥119B 732.53M USD | 14.62 | ¥129 0.8 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+7.25
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.90 107.24 USD |
-0.21
|
€631.62M 729.1M USD | €600.00 692.6 USD | €92.10 106.31 USD | €92.90 107.24 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,136 13.17 USD |
-0.37
|
¥118B 727.89M USD | ¥98K 605.51 USD | ¥2,129 13.13 USD | ¥2,174 13.41 USD | ¥118B 727.89M USD | 12.23 | ¥175 1.08 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹753.00 9.11 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥74K 453.83 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€92.20 106.43 USD |
-1.18
|
€626.86M 723.6M USD | €0.00 0 USD | €92.20 106.43 USD | €93.20 107.58 USD | €626.86M 723.6M USD | 10.98 | €8.39 9.68 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.95 9.18 USD |
+0.63
|
€624.30M 720.65M USD | €6.00 6.93 USD | €7.95 9.18 USD | €7.95 9.18 USD | €624.30M 720.65M USD | 13.70 | €0.58 0.67 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥116B 718.27M USD | ¥123K 758.44 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 718.27M USD | 16.24 | ¥171 1.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹810.40 9.8 USD |
-4.15
|
₹59.35B 718.08M USD | ₹29.72K 359.56 USD | ₹799.00 9.67 USD | ₹845.45 10.23 USD | ₹59.35B 718.08M USD | 51.88 | ₹15.62 0.19 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+1.82
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.38 26.99 USD |
-3.71
|
€619.36M 714.95M USD | €25.00 28.86 USD | €23.38 26.99 USD | €23.38 26.99 USD | €619.36M 714.95M USD | 53.13 | €0.44 0.51 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.72 0.83 USD |
-3.74
|
€618.72M 714.21M USD | €239.00 275.89 USD | €0.72 0.83 USD | €0.72 0.83 USD | €618.72M 714.21M USD | 14.40 | €0.05 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.30 2.22 USD |
-2.96
|
₹58.91B 712.71M USD | ₹29.06K 351.63 USD | ₹182.60 2.21 USD | ₹188.50 2.28 USD | ₹58.91B 712.71M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,927 11.88 USD |
-1.68
|
¥115B 711.96M USD | ¥284K 1.75K USD | ¥1,911 11.78 USD | ¥1,972 12.16 USD | ¥115B 711.96M USD | 12.49 | ¥154 0.95 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,540.00 27.83 USD |
-1.05
|
ARS 596.71B 705.33M USD | ARS 153.55K 181.51 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 596.71B 705.33M USD | 0.21 | ARS 112.01K 132.4 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 310 2.28 USD |
0
|
ISK 96B 704.04M USD | ISK 241K 1.77K USD | ISK 306 2.25 USD | ISK 310 2.28 USD | ISK 96B 704.04M USD | 15.82 | ISK 20 0.14 USD | ||
AO World plc
81A.F
DE
|
€1.09 1.26 USD |
+0.93
|
€609.87M 704M USD | €124.00 143.14 USD | €1.09 1.26 USD | €1.09 1.26 USD | €609.87M 704M USD | 15.57 | €0.07 0.08 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€10.10 11.66 USD |
+4.66
|
€609.13M 703.14M USD | €503.00 580.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €609.13M 703.14M USD | 19.42 | €0.52 0.6 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 24.94 USD |
-0.49
|
¥114B 702.51M USD | ¥85K 523.51 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 702.51M USD | 9.36 | ¥432 2.66 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.78 3.21 USD |
0
|
€605.70M 699.18M USD | €1.36K 1.57K USD | €2.78 3.21 USD | €2.78 3.21 USD | €605.70M 699.18M USD | 16.35 | €0.17 0.2 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,264 7.79 USD |
+0.64
|
¥113B 697.86M USD | ¥388K 2.39K USD | ¥1,249 7.7 USD | ¥1,279 7.89 USD | ¥113B 697.86M USD | 0 | -¥16 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,180.70 26.38 USD |
-2.61
|
₹57.40B 694.39M USD | ₹50.20K 607.31 USD | ₹2,150.00 26.01 USD | ₹2,244.00 27.15 USD | ₹57.40B 694.39M USD | 22.43 | ₹97.18 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,179.55 26.37 USD |
-2.61
|
₹57.37B 694.02M USD | ₹3.04K 36.78 USD | ₹2,154.65 26.07 USD | ₹2,243.50 27.14 USD | ₹57.37B 694.02M USD | 25.26 | ₹86.26 1.04 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€30.80 35.55 USD |
-1.12
|
€599.50M 692.02M USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €599.50M 692.02M USD | 0 | -€1.55 -1.7 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€30.00 34.63 USD |
0
|
€598.91M 691.34M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €598.91M 691.34M USD | 21.58 | €1.39 1.6 USD | ||
Halfords
HLFDF
US
|
$3.17 — |
+2.92
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,065 18.9 USD |
-2.39
|
¥111B 685.19M USD | ¥131K 806.53 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥111B 685.19M USD | 10.42 | ¥294 1.81 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.64 1.89 USD |
-4.09
|
€593.53M 685.13M USD | €613.00 707.61 USD | €1.64 1.89 USD | €1.65 1.9 USD | €593.53M 685.13M USD | 27.33 | €0.06 0.07 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€14.15 16.33 USD |
-4.33
|
€593.40M 684.98M USD | €382.00 440.96 USD | €14.15 16.33 USD | €14.71 16.98 USD | €593.40M 684.98M USD | 0 | -€6.29 -7.2 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+0.06
|
€589.75M 680.77M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.75M 680.77M USD | 18.60 | €0.09 0.1 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.80 18.24 USD |
-3.66
|
€588.45M 679.27M USD | €903.00 1.04K USD | €15.80 18.24 USD | €15.80 18.24 USD | €588.45M 679.27M USD | 9.87 | €1.60 1.85 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.81 7.86 USD |
-5.84
|
€583.03M 673.02M USD | €350.00 404.02 USD | €6.81 7.86 USD | €6.92 7.99 USD | €583.03M 673.02M USD | 32.42 | €0.21 0.24 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,135 25.5 USD |
-2.01
|
¥109B 672.49M USD | ¥92K 566.67 USD | ¥4,130 25.47 USD | ¥4,220 26.02 USD | ¥109B 672.49M USD | 50.76 | ¥81 0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.76 5.49 USD |
-1.24
|
€562.33M 649.11M USD | €400.00 461.73 USD | €4.76 5.49 USD | €4.78 5.52 USD | €562.33M 649.11M USD | 19.83 | €0.24 0.28 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.32 — |
-0.3
|
$643.36M — | $100.00 — | $3.32 — | $3.32 — | $643.36M — | 23.71 | $0.14 — | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-2.48
|
₹52.80B 638.77M USD | ₹1.72M 20.79K USD | ₹130.90 1.58 USD | ₹139.90 1.69 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.23 6.03 USD |
-1.14
|
€552.82M 638.14M USD | €430.00 496.36 USD | €5.23 6.03 USD | €5.23 6.03 USD | €552.82M 638.14M USD | 18.66 | €0.28 0.32 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.40 6.32 USD |
+0.08
|
₹52.74B 638.02M USD | ₹43.70K 528.7 USD | ₹510.00 6.17 USD | ₹534.95 6.47 USD | ₹52.74B 638.02M USD | 70.02 | ₹7.46 0.09 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.85 4.44 USD |
-1.08
|
€551.87M 637.04M USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €551.87M 637.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥721 4.45 USD |
-0.14
|
¥102B 631.07M USD | ¥589K 3.63K USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥102B 631.07M USD | 15.03 | ¥48 0.3 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.84 4.43 USD |
+1.05
|
€545.08M 629.2M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €545.08M 629.2M USD | 14.76 | €0.26 0.3 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
0
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.80 4.39 USD |
-1.76
|
€544.84M 628.93M USD | €0.00 0 USD | €3.80 4.39 USD | €3.93 4.54 USD | €544.84M 628.93M USD | 0 | -€0.21 -0.2 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.23
|
¥102B 628.6M USD | ¥59K 366.27 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 628.6M USD | 25.18 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.81
|
¥102B 628.56M USD | ¥639K 3.94K USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥102B 628.56M USD | 10.08 | ¥74 0.46 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,060.20 37.02 USD |
-0.76
|
₹51.90B 627.87M USD | ₹50.37K 609.34 USD | ₹2,984.00 36.1 USD | ₹3,130.00 37.87 USD | ₹51.90B 627.87M USD | 34.70 | ₹88.19 1.07 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
0
|
€543.17M 627.01M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.17M 627.01M USD | 14.08 | €0.23 0.27 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹793.80 9.6 USD |
-4.03
|
₹51.78B 626.5M USD | ₹8.78K 106.22 USD | ₹785.45 9.5 USD | ₹824.90 9.98 USD | ₹51.78B 626.5M USD | 31.26 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹793.80 9.6 USD |
-3.97
|
₹51.78B 626.5M USD | ₹78.95K 955.1 USD | ₹786.20 9.51 USD | ₹823.95 9.97 USD | ₹51.78B 626.5M USD | 31.27 | ₹25.38 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,052.55 36.93 USD |
-0.91
|
₹51.73B 625.9M USD | ₹2.70K 32.69 USD | ₹2,980.00 36.05 USD | ₹3,121.25 37.76 USD | ₹51.73B 625.9M USD | 34.64 | ₹88.10 1.07 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €536.48M 619.28M USD | 14.02 | €2.41 2.78 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,257.70 15.22 USD |
+0.83
|
₹50.96B 616.54M USD | ₹66.51K 804.6 USD | ₹1,235.10 14.94 USD | ₹1,285.00 15.55 USD | ₹50.96B 616.54M USD | 35.50 | ₹35.42 0.43 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.6
|
IDR 9.65T 616.38M USD | IDR 524.30K 33.5 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.65T 616.38M USD | 8.72 | IDR 191.97 0.01 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,257.10 15.21 USD |
+0.77
|
₹50.94B 616.24M USD | ₹6.56K 79.3 USD | ₹1,231.35 14.9 USD | ₹1,283.70 15.53 USD | ₹50.94B 616.24M USD | 42.51 | ₹29.57 0.36 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€533.27M 615.58M USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €533.27M 615.58M USD | 17.85 | €0.56 0.65 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 7.94 USD |
-0.62
|
¥100B 615.27M USD | ¥172K 1.06K USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥100B 615.27M USD | 19.83 | ¥65 0.4 USD | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-0.93
|
$613.50M — | $46.92K — | $1.06 — | $1.07 — | $613.50M — | 0 | -$0.06 — | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥236K 1.45K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
-0.85
|
€529.92M 611.7M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.60 27.24 USD | €529.92M 611.7M USD | 5.57 | €4.16 4.8 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.87 1 USD |
-2.25
|
€529.60M 611.33M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €529.60M 611.33M USD | 0 | -€0.05 -0.05 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
-0.76
|
₩810B 611.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
0
|
NT$18.89B 600.11M USD | NT$24.27K 771.28 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹859.65 10.4 USD |
-3.89
|
₹49.35B 597.06M USD | ₹39.71K 480.47 USD | ₹853.20 10.32 USD | ₹894.25 10.82 USD | ₹49.35B 597.06M USD | 14.62 | ₹58.76 0.71 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
-0.93
|
€516.48M 596.19M USD | €878.00 1.01K USD | €1.07 1.24 USD | €1.07 1.24 USD | €516.48M 596.19M USD | 10.70 | €0.10 0.12 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.71 — |
0
|
$594.63M — | $100.00 — | $5.71 — | $5.71 — | $594.63M — | 11.19 | $0.51 — | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,820 17.39 USD |
-0.42
|
¥96B 594.36M USD | ¥14K 83.24 USD | ¥2,820 17.39 USD | ¥2,839 17.51 USD | ¥96B 594.36M USD | 16.13 | ¥175 1.08 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 500.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,246.50 63.47 USD |
-2.42
|
₹49.04B 593.34M USD | ₹24.69K 298.74 USD | ₹5,192.00 62.81 USD | ₹5,525.00 66.84 USD | ₹49.04B 593.34M USD | 28.45 | ₹184.41 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,537.50 18.6 USD |
-3.97
|
₹49.04B 593.32M USD | ₹35.49K 429.38 USD | ₹1,528.20 18.49 USD | ₹1,600.80 19.37 USD | ₹49.04B 593.32M USD | 15.39 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,537.65 18.6 USD |
-3.82
|
₹49.04B 593.29M USD | ₹1.31K 15.9 USD | ₹1,532.85 18.54 USD | ₹1,597.10 19.32 USD | ₹49.04B 593.29M USD | 15.21 | ₹101.04 1.22 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
-1.17
|
€513.63M 592.9M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €513.63M 592.9M USD | 8.11 | €0.25 0.29 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.05 63.37 USD |
-2.41
|
₹48.96B 592.38M USD | ₹479.00 5.8 USD | ₹5,200.00 62.91 USD | ₹5,520.00 66.78 USD | ₹48.96B 592.38M USD | 28.36 | ₹184.64 2.23 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥990 6.1 USD |
+0.71
|
¥95B 587.1M USD | ¥163K 1.01K USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥95B 587.1M USD | 8.25 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
-1.83
|
¥95B 584.03M USD | ¥29K 179.43 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.45 28.22 USD |
-1.81
|
€505.78M 583.85M USD | €484.00 558.7 USD | €24.20 27.93 USD | €24.70 28.51 USD | €505.78M 583.85M USD | 8.43 | €2.90 3.35 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹424.65 5.14 USD |
-5.77
|
₹47.95B 580.12M USD | ₹63.64K 769.9 USD | ₹411.30 4.98 USD | ₹447.50 5.41 USD | ₹47.95B 580.12M USD | 28.12 | ₹15.10 0.18 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.00 8.08 USD |
-1.41
|
€500.85M 578.15M USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €500.85M 578.15M USD | 12.28 | €0.57 0.66 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹694.00 8.4 USD |
-0.39
|
₹47.68B 576.91M USD | ₹7.29K 88.15 USD | ₹690.90 8.36 USD | ₹706.45 8.55 USD | ₹47.68B 576.91M USD | 28.16 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹693.90 8.4 USD |
-0.4
|
₹47.65B 576.5M USD | ₹61.27K 741.23 USD | ₹691.00 8.36 USD | ₹706.15 8.54 USD | ₹47.65B 576.5M USD | 0 | -₹20.55 -0.2 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
-0.96
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,303 8.03 USD |
-1.06
|
¥93B 575.35M USD | ¥148K 913.82 USD | ¥1,303 8.03 USD | ¥1,323 8.16 USD | ¥93B 575.35M USD | 12.39 | ¥105 0.65 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.05 1.23 USD |
-4.22
|
₹47.54B 575.16M USD | ₹75.89K 918.13 USD | ₹101.40 1.23 USD | ₹106.25 1.29 USD | ₹47.54B 575.16M USD | 18.82 | ₹5.42 0.07 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,814 11.19 USD |
-0.77
|
¥93B 572.72M USD | ¥122K 754.74 USD | ¥1,811 11.17 USD | ¥1,836 11.32 USD | ¥93B 572.72M USD | 14.76 | ¥123 0.76 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,600 20.83 USD |
-5.48
|
₩759B 572.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.15 5.94 USD |
-8.85
|
€495.30M 571.74M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €495.30M 571.74M USD | 7.92 | €0.65 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||