結果ページ43 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹858.65 10.39 USD |
-0.06
|
₹62.89B 760.83M USD | ₹32.92K 398.28 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.89B 760.83M USD | 54.97 | ₹15.62 0.19 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 311.00 30.36 USD |
+1.3
|
SEK 7.78B 759.06M USD | SEK 6.16K 601.39 USD | SEK 304.00 29.67 USD | SEK 313.00 30.55 USD | SEK 7.78B 759.06M USD | 18.48 | SEK 16.82 1.64 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,882 12.7 USD |
+2.17
|
¥112B 758.77M USD | ¥211K 1.42K USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥112B 758.77M USD | 16.29 | ¥115 0.78 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 386 0.39 USD |
-1.15
|
CLP 746B 757.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 746B 757.71M USD | 6.56 | CLP 59 0.06 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.05 5.66 USD |
-0.51
|
₹62.56B 756.84M USD | ₹178.39K 2.16K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.56B 756.84M USD | 50.49 | ₹9.27 0.11 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,668 18.01 USD |
0
|
¥112B 756.81M USD | ¥98K 662.2 USD | ¥2,663 17.98 USD | ¥2,684 18.12 USD | ¥112B 756.81M USD | 15.62 | ¥171 1.15 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,280.00 1.51 USD |
-1.92
|
ARS 640.00B 756.5M USD | ARS 439.00 0.52 USD | ARS 1,250.00 1.48 USD | ARS 1,315.00 1.55 USD | ARS 640.00B 756.5M USD | 0 | -ARS 3.71 -0.004 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.40 5.65 USD |
-0.66
|
₹62.47B 755.79M USD | ₹10.11K 122.25 USD | ₹464.00 5.61 USD | ₹479.55 5.8 USD | ₹62.47B 755.79M USD | 50.42 | ₹9.27 0.11 USD | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.26
|
IDR 11.66T 745.34M USD | IDR 514.40K 32.87 USD | IDR 2,370.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 11.66T 745.34M USD | 5.17 | IDR 467.96 0.03 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,994 13.46 USD |
+1.63
|
¥110B 743.87M USD | ¥70K 475.22 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 743.87M USD | 11.41 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,689 11.4 USD |
+0.84
|
¥110B 742.6M USD | ¥55K 372.62 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥110B 742.6M USD | 12.76 | ¥132 0.89 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.10 9.32 USD |
-1
|
₹61.26B 741.14M USD | ₹2.38K 28.75 USD | ₹767.50 9.29 USD | ₹781.40 9.45 USD | ₹61.26B 741.14M USD | 65.54 | ₹11.75 0.14 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,700 26.95 USD |
-2.19
|
₩981B 740.63M USD | ₩105K 79.3 USD | ₩35,450 26.76 USD | ₩37,900 28.61 USD | ₩981B 740.63M USD | 0 | ₩0 0 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,831 12.36 USD |
+3.92
|
¥110B 740.58M USD | ¥340K 2.29K USD | ¥1,775 11.98 USD | ¥1,859 12.55 USD | ¥110B 740.58M USD | 11.87 | ¥154 1.04 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
+6.99
|
₩978B 738.56M USD | ₩60K 45.24 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€142.50 164.49 USD |
0
|
€638.96M 737.57M USD | €1.00 1.15 USD | €142.50 164.49 USD | €142.50 164.49 USD | €638.96M 737.57M USD | 12.56 | €11.34 13.09 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.46 8.61 USD |
+3.64
|
€638.51M 737.06M USD | €350.00 404.02 USD | €7.46 8.61 USD | €7.46 8.61 USD | €638.51M 737.06M USD | 35.51 | €0.21 0.24 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,550 23.96 USD |
+1.28
|
¥109B 736.64M USD | ¥84K 567.02 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥109B 736.64M USD | 23.88 | ¥149 1 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,214 8.19 USD |
-0.08
|
¥109B 733.75M USD | ¥554K 3.74K USD | ¥1,210 8.17 USD | ¥1,243 8.39 USD | ¥109B 733.75M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,904 12.85 USD |
+9.74
|
¥109B 732.95M USD | ¥430K 2.91K USD | ¥1,784 12.04 USD | ¥1,904 12.85 USD | ¥109B 732.95M USD | 0 | ¥0 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.30 107.7 USD |
-0.43
|
€634.34M 732.24M USD | €0.00 0 USD | €93.30 107.7 USD | €93.30 107.7 USD | €634.34M 732.24M USD | 11.12 | €8.39 9.68 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.75 2.02 USD |
+1.16
|
€633.34M 731.09M USD | €613.00 707.61 USD | €1.75 2.02 USD | €1.75 2.02 USD | €633.34M 731.09M USD | 29.16 | €0.06 0.07 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€141.00 162.76 USD |
+0.36
|
€632.23M 729.81M USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €632.23M 729.81M USD | 12.43 | €11.34 13.09 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+10.11
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.80 107.12 USD |
-0.43
|
€630.94M 728.31M USD | €100.00 115.43 USD | €92.70 107.01 USD | €92.80 107.12 USD | €630.94M 728.31M USD | 11.06 | €8.39 9.68 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,957 19.96 USD |
+0.68
|
¥107B 723.67M USD | ¥83K 558.25 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 723.67M USD | 10.06 | ¥294 1.98 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 316 2.32 USD |
-1.86
|
ISK 98B 717.67M USD | ISK 3K 24.52 USD | ISK 316 2.32 USD | ISK 318 2.34 USD | ISK 98B 717.67M USD | 16.13 | ISK 20 0.14 USD | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,230.00 26.98 USD |
+0.57
|
₹58.69B 710.09M USD | ₹25.69K 310.82 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.69B 710.09M USD | 22.96 | ₹97.12 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,230.00 26.98 USD |
+0.5
|
₹58.69B 710.09M USD | ₹2.04K 24.63 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.69B 710.09M USD | 25.85 | ₹86.26 1.04 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 241.70 23.59 USD |
+0.29
|
SEK 7.27B 709.29M USD | SEK 3.37K 328.86 USD | SEK 240.20 23.45 USD | SEK 241.70 23.59 USD | SEK 7.27B 709.29M USD | 77.22 | SEK 3.13 0.31 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.35 2.21 USD |
-1.8
|
₹58.60B 709.01M USD | ₹11.59K 140.18 USD | ₹181.60 2.2 USD | ₹188.50 2.28 USD | ₹58.60B 709.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.95 8.02 USD |
-0.57
|
€613.44M 708.12M USD | €205.00 236.64 USD | €6.95 8.02 USD | €6.95 8.02 USD | €613.44M 708.12M USD | 22.41 | €0.31 0.36 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
+0.65
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.27 | €0.58 0.67 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.72 USD |
+0.81
|
€604.56M 697.87M USD | €2.00K 2.31K USD | €0.63 0.72 USD | €0.63 0.72 USD | €604.56M 697.87M USD | 4.80 | €0.13 0.15 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.12 USD |
-4.42
|
€597.96M 690.24M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €597.96M 690.24M USD | 0 | €0.00 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,920 26.46 USD |
+1.29
|
¥101B 684.8M USD | ¥116K 785.73 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥101B 684.8M USD | 30.88 | ¥127 0.86 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.96 5.73 USD |
-0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 124.00 | €0.04 0.05 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,292 8.72 USD |
+1.65
|
¥100B 676.18M USD | ¥146K 984.87 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥100B 676.18M USD | 19.89 | ¥65 0.44 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,269.20 39.55 USD |
-0.25
|
₹55.44B 670.75M USD | ₹13.86K 167.71 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.44B 670.75M USD | 37.08 | ₹88.16 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,267.55 39.53 USD |
-0.15
|
₹55.38B 669.99M USD | ₹1.33K 16.11 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.38B 669.99M USD | 36.97 | ₹88.36 1.07 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥723 4.88 USD |
+0.84
|
¥98B 663.82M USD | ¥702K 4.74K USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥98B 663.82M USD | 9.74 | ¥74 0.5 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹839.00 10.15 USD |
+1.79
|
₹54.73B 662.18M USD | ₹333.95K 4.04K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.73B 662.18M USD | 33.04 | ₹25.39 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.64 24.98 USD |
+2.37
|
€573.27M 661.74M USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.64 24.98 USD | €573.27M 661.74M USD | 49.18 | €0.44 0.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.77 USD |
-0.3
|
€572.32M 660.65M USD | €239.00 275.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €572.32M 660.65M USD | 13.32 | €0.05 0.06 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹836.45 10.12 USD |
+1.52
|
₹54.57B 660.16M USD | ₹20.16K 243.87 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.57B 660.16M USD | 32.95 | ₹25.38 0.31 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.99 4.6 USD |
-1.31
|
€571.65M 659.87M USD | €0.00 0 USD | €3.99 4.6 USD | €3.99 4.6 USD | €571.65M 659.87M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.45 10.91 USD |
+1.07
|
€570.55M 658.6M USD | €503.00 580.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €570.55M 658.6M USD | 18.17 | €0.52 0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.97 4.59 USD |
-0.05
|
€569.64M 657.56M USD | €4.00K 4.62K USD | €3.97 4.59 USD | €3.97 4.59 USD | €569.64M 657.56M USD | 0 | -€0.21 -0.2 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€566.11M 653.48M USD | €396.00 457.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 9.50 | €1.60 1.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥13K 85.05 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.60 1.85 USD |
+1.27
|
€564.03M 651.08M USD | €25.00 28.86 USD | €1.60 1.85 USD | €1.60 1.85 USD | €564.03M 651.08M USD | 17.78 | €0.09 0.1 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,339 9.04 USD |
+0.75
|
¥96B 647.25M USD | ¥128K 866.74 USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥96B 647.25M USD | 12.73 | ¥105 0.71 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,500.00 0.86 USD |
0
|
IDR 10.12T 647.01M USD | IDR 3.40K 0.22 USD | IDR 13,150.00 0.84 USD | IDR 13,975.00 0.89 USD | IDR 10.12T 647.01M USD | 0 | -IDR 27.00 -0.001 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.55 7.56 USD |
+5.65
|
€560.32M 646.8M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €560.32M 646.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,793 18.85 USD |
-0.32
|
¥95B 644.43M USD | ¥19K 130.28 USD | ¥2,792 18.85 USD | ¥2,815 19 USD | ¥95B 644.43M USD | 15.97 | ¥175 1.18 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,490.00 25.4 USD |
+4.68
|
ARS 544.74B 643.9M USD | ARS 744.20K 879.67 USD | ARS 20,500.00 24.23 USD | ARS 21,780.00 25.74 USD | ARS 544.74B 643.9M USD | 0.19 | ARS 110.75K 130.91 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,605 31.09 USD |
+1.54
|
¥95B 640.19M USD | ¥88K 593.35 USD | ¥4,530 30.58 USD | ¥4,630 31.25 USD | ¥95B 640.19M USD | 23.39 | ¥197 1.33 USD | ||
AO World plc
81A.F
DE
|
€0.99 1.14 USD |
+3.13
|
€553.92M 639.41M USD | €124.00 143.14 USD | €0.99 1.14 USD | €0.99 1.14 USD | €553.92M 639.41M USD | 14.14 | €0.07 0.08 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$19.96B 634.21M USD | NT$59.32K 1.88K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.95 1.58 USD |
-1.13
|
₹52.38B 633.69M USD | ₹68.57K 829.61 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.38B 633.69M USD | 22.69 | ₹5.77 0.07 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.26 — |
-4.82
|
$631.74M — | $100.00 — | $3.26 — | $3.26 — | $631.74M — | 23.28 | $0.14 — | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€27.40 31.63 USD |
+4.58
|
€547.01M 631.43M USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €547.01M 631.43M USD | 19.71 | €1.39 1.6 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
0
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 11.30 | €0.10 0.12 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.90 1.03 USD |
-0.56
|
€544.82M 628.9M USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.90 1.03 USD | €544.82M 628.9M USD | 0 | -€0.05 -0.05 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,282.90 15.52 USD |
+2.12
|
₹51.98B 628.89M USD | ₹24.39K 295.08 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.98B 628.89M USD | 36.20 | ₹35.43 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,281.00 15.5 USD |
+2.13
|
₹51.90B 627.96M USD | ₹1.76K 21.28 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.90B 627.96M USD | 43.32 | ₹29.57 0.36 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹513.70 6.21 USD |
+3.96
|
₹51.86B 627.4M USD | ₹37.04K 448.12 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.86B 627.4M USD | 68.86 | ₹7.46 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹459.25 5.56 USD |
-1.1
|
₹51.86B 627.39M USD | ₹17.96K 217.33 USD | ₹457.55 5.54 USD | ₹468.80 5.67 USD | ₹51.86B 627.39M USD | 30.43 | ₹15.09 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.11 1.34 USD |
-0.37
|
₹51.76B 626.22M USD | ₹95.35K 1.15K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.76B 626.22M USD | 20.50 | ₹5.42 0.07 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,802 12.16 USD |
-1.21
|
¥92B 622.84M USD | ¥133K 898.46 USD | ¥1,783 12.04 USD | ¥1,830 12.35 USD | ¥92B 622.84M USD | 14.65 | ¥123 0.83 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.09 5.88 USD |
-1.45
|
€538.54M 621.65M USD | €377.00 435.18 USD | €5.09 5.88 USD | €5.09 5.88 USD | €538.54M 621.65M USD | 18.17 | €0.28 0.32 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.65 31.92 USD |
-0.72
|
€538.18M 621.24M USD | €150.00 173.15 USD | €27.65 31.92 USD | €27.65 31.92 USD | €538.18M 621.24M USD | 0 | -€1.55 -1.7 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,605.70 19.43 USD |
+0.7
|
₹51.21B 619.55M USD | ₹370.00 4.48 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.21B 619.55M USD | 15.89 | ₹101.04 1.22 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹596.90 7.22 USD |
-0.99
|
₹51.20B 619.38M USD | ₹3.67K 44.38 USD | ₹596.00 7.21 USD | ₹611.15 7.39 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€536.48M 619.28M USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €536.48M 619.28M USD | 13.96 | €2.42 2.79 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,602.80 19.39 USD |
+0.69
|
₹51.12B 618.52M USD | ₹31.98K 386.9 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.12B 618.52M USD | 16.03 | ₹99.97 1.21 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
+0.86
|
€534.49M 616.98M USD | €55.00 63.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €534.49M 616.98M USD | 5.62 | €4.16 4.8 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,528 17.06 USD |
+1.28
|
¥91B 614.38M USD | ¥111K 749.96 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 614.38M USD | 19.32 | ¥131 0.88 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.56 -7.5 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥111K 747.93 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
0
|
$613.50M — | $6.00 — | $1.08 — | $1.08 — | $613.50M — | 0 | -$0.06 — | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.66 7.69 USD |
+1.83
|
€530.71M 612.61M USD | €15.00 17.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €530.71M 612.61M USD | 0 | -€0.53 -0.6 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥943 6.37 USD |
+1.62
|
¥91B 612.2M USD | ¥257K 1.74K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥91B 612.2M USD | 7.86 | ¥120 0.81 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,414 9.54 USD |
+0.71
|
¥90B 606.06M USD | ¥119K 805.31 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.06M USD | 15.32 | ¥92 0.62 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,341.90 64.63 USD |
+4.54
|
₹49.93B 604.13M USD | ₹717.00 8.67 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.93B 604.13M USD | 28.95 | ₹184.46 2.23 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.50 7.48 USD |
+0.43
|
NT$19.01B 603.95M USD | NT$43.76K 1.39K USD | NT$235.00 7.47 USD | NT$239.00 7.59 USD | NT$19.01B 603.95M USD | 13.35 | NT$17.63 0.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||