![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 30 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $62.98 12.77 USD |
0
|
$372.42B 75.48B USD | $0 0 USD | $62.98 12.77 USD | $62.98 12.77 USD | $372.42B 75.48B USD | 42.26 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $40.92 8.29 USD |
-0.87
|
$369.21B 74.83B USD | $10.34K 2.1K USD | $39.68 8.04 USD | $40.99 8.31 USD | $369.21B 74.83B USD | 13.59 | $3.01 0.61 USD | |
| Sea Limited 931.F | $117.6 128.55 USD |
-0.17
|
$67.57B 73.86B USD | $10 10.93 USD | $117 127.9 USD | $117.6 128.55 USD | $67.57B 73.86B USD | 783.99 | $0.15 0.16 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Sea Limited 0A3T.IL | $123.87 — |
-3.68
|
$70.45B — | $269 — | $123.87 — | $124.19 — | $70.45B — | 288.06 | $0.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $92.21 18.69 USD |
+1.95
|
$342.46B 69.41B USD | $135 27.36 USD | $91.16 18.48 USD | $92.21 18.69 USD | $342.46B 69.41B USD | 23.22 | $3.97 0.8 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $228.25 249.51 USD |
-4.24
|
$63B 68.87B USD | $20 21.86 USD | $228.25 249.51 USD | $229.35 250.71 USD | $63B 68.87B USD | 22.42 | $10.18 11.13 USD | |
| Volkswagen AG VOW3N.MX | $2,130 126.12 USD |
0
|
$1.13T 67.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.04B USD | 4.07 | $522.28 30.93 USD | |
| JD.com, Inc. JD.VI | $39.2 42.85 USD |
+0.38
|
$61.04B 66.72B USD | $0 0 USD | $39.2 42.85 USD | $39.3 42.96 USD | $61.04B 66.72B USD | 13.15 | $2.98 3.26 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $250.7 274.05 USD |
-1.03
|
$60.7B 66.36B USD | $0 0 USD | $250.7 274.05 USD | $251.4 274.81 USD | $60.7B 66.36B USD | 42.27 | $5.93 6.48 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $249.2 272.41 USD |
-0.64
|
$60.53B 66.17B USD | $1 1.09 USD | $249.2 272.41 USD | $249.9 273.17 USD | $60.53B 66.17B USD | 42.02 | $5.93 6.48 USD | |
| JD.com, Inc. 013C.F | $19.52 21.33 USD |
+2.77
|
$60.39B 66.01B USD | $4.07K 4.45K USD | $19.52 21.33 USD | $19.52 21.33 USD | $60.39B 66.01B USD | 12.67 | $1.54 1.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,658 98.17 USD |
0
|
$1.11T 65.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.52B USD | 5.97 | $277.55 16.43 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $39 42.63 USD |
+2.09
|
$58.84B 64.32B USD | $865 945.56 USD | $39 42.63 USD | $39.4 43.07 USD | $58.84B 64.32B USD | 12.46 | $3.13 3.42 USD | |
| Mercedes-Benz Group AG DAII.F | $14.7 16.07 USD |
0
|
$57.95B 63.34B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $57.95B 63.34B USD | 5.58 | $2.63 2.87 USD | |
| Compass Group PLC XGR2.F | $33.96 37.12 USD |
-1.25
|
$57.89B 63.28B USD | $600 655.88 USD | $33.96 37.12 USD | $33.96 37.12 USD | $57.89B 63.28B USD | 42.98 | $0.79 0.86 USD | |
| JD.com JDCMF | $21.43 — |
0
|
$63.2B — | $100 — | $21 — | $21 — | $63.2B — | 13.82 | $1.55 — | |
| Compass Group PLC XGR.F | $32.6 35.64 USD |
0
|
$57.75B 63.13B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $57.75B 63.13B USD | 41.26 | $0.79 0.86 USD | |
| AutoZone, Inc. AZO.VI | $3,304 3611.72 USD |
-0.51
|
$56.11B 61.33B USD | $0 0 USD | $3,304 3611.72 USD | $3,311 3619.37 USD | $56.11B 61.33B USD | 22.92 | $144.13 157.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $58.21 63.63 USD |
-4.18
|
$56.05B 61.27B USD | $389 425.23 USD | $58.21 63.63 USD | $59.37 64.9 USD | $56.05B 61.27B USD | 5.48 | $10.61 11.6 USD | |
| AutoZone, Inc. AZ5.F | $3,276 3581.11 USD |
-0.55
|
$55.47B 60.63B USD | $1 1.09 USD | $3,276 3581.11 USD | $3,293 3599.69 USD | $55.47B 60.63B USD | 22.55 | $145.23 158.76 USD | |
| Compass CMPGF | $35.5 — |
0
|
$60.25B — | $1.61K — | $35.04 — | $35.04 — | $60.25B — | 43.29 | $0.82 — | |
| General Motors Company GM.MX | $1,005 59.51 USD |
-0.99
|
$999.98B 59.21B USD | $94 5.57 USD | $1,005 59.51 USD | $1,029 60.93 USD | $999.98B 59.21B USD | 7.61 | $132.05 7.82 USD | |
| Volkswagen AG VOWB.F | $10.2 11.15 USD |
0
|
$53.71B 58.72B USD | $109 119.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.71B 58.72B USD | 4.21 | $2.42 2.65 USD | |
| Volkswagen AG VOWA.F | $10.5 11.48 USD |
+0.96
|
$53.7B 58.7B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $53.7B 58.7B USD | 4.30 | $2.44 2.67 USD | |
| General Motors Company GMCO34.SA | $72.5 14.69 USD |
+5.39
|
$288.55B 58.48B USD | $306 62.02 USD | $68.06 13.79 USD | $72.5 14.69 USD | $288.55B 58.48B USD | 7.79 | $9.3 1.88 USD | |
| Ross Stores, Inc. ROST.BA | $42,575 50.33 USD |
+0.53
|
$49.37T 58.35B USD | $11.59K 13.7 USD | $42,200 49.88 USD | $43,150 51 USD | $49.37T 58.35B USD | 6.31 | $6.74K 7.97 USD | |
| Volkswagen AG VOW3.F | $102.45 111.99 USD |
-2.24
|
$52.75B 57.66B USD | $2.73K 2.98K USD | $101.85 111.34 USD | $105.4 115.22 USD | $52.75B 57.66B USD | 4.25 | $24.08 26.32 USD | |
| Ross Stores, Inc. ROST.MX | $2,858.5 169.26 USD |
+1.26
|
$960B 56.84B USD | $51 3.02 USD | $2,835 167.87 USD | $2,858.5 169.26 USD | $960B 56.84B USD | 22.20 | $128.73 7.62 USD | |
| Volkswagen AG VOW.F | $104.5 114.23 USD |
-7.28
|
$51.7B 56.52B USD | $13 14.21 USD | $104.5 114.23 USD | $108.2 118.28 USD | $51.7B 56.52B USD | 4.48 | $23.31 25.48 USD | |
| Volkswagen AG VOW.VI | $102.75 112.32 USD |
-3.75
|
$51.2B 55.96B USD | $0 0 USD | $102.75 112.32 USD | $104.65 114.4 USD | $51.2B 55.96B USD | 4.20 | $24.44 26.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $76.8 83.95 USD |
-2.97
|
$50.7B 55.42B USD | $100 109.31 USD | $76.8 83.95 USD | $77.05 84.23 USD | $50.7B 55.42B USD | 5.94 | $12.92 14.12 USD | |
| Volkswagen AG VLKAF | $113.47 — |
+0.33
|
$55.28B — | $120 — | $113.1 — | $114.28 — | $55.28B — | 4.46 | $25.44 — | |
| Volkswagen AG VLKPF | $114.16 — |
0
|
$55.28B — | $1.9K — | $107.77 — | $111.22 — | $55.28B — | 4.48 | $25.44 — | |
| Wesfarmers Limited WF3.F | $44.16 48.27 USD |
-1.37
|
$50.38B 55.07B USD | $22 24.05 USD | $44.16 48.27 USD | $44.16 48.27 USD | $50.38B 55.07B USD | 33.20 | $1.33 1.45 USD | |
| Ross Stores, Inc. ROST34.SA | $411.04 83.31 USD |
+6.57
|
$271.23B 54.97B USD | $40 8.11 USD | $411.04 83.31 USD | $412.94 83.7 USD | $271.23B 54.97B USD | 22.17 | $18.54 3.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.34 88.92 USD |
-2.94
|
$50.19B 54.86B USD | $738 806.73 USD | $81.34 88.92 USD | $83.74 91.54 USD | $50.19B 54.86B USD | 6.23 | $13.05 14.27 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,460 89.78 USD |
-5.03
|
$19.78T 54.72B USD | $34 0.09 USD | $32,460 89.78 USD | $33,650 93.07 USD | $19.78T 54.72B USD | 6.19 | $5.24K 14.48 USD | |
| D.R. Horton, Inc. DHI.MX | $2,871.15 170.01 USD |
0
|
$921.15B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.15B 54.54B USD | 9.89 | $290.27 17.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $80.64 88.15 USD |
-4.86
|
$49.46B 54.07B USD | $0 0 USD | $80.64 88.15 USD | $82.52 90.21 USD | $49.46B 54.07B USD | 6.21 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.38 — |
0
|
$54.04B — | $1 — | $84.48 — | $84.48 — | $54.04B — | 6.46 | $13.52 — | |
| Lululemon Athletica Inc. LULU.MX | $7,164.35 424.22 USD |
-3.77
|
$911.82B 53.99B USD | $216 12.79 USD | $7,160 423.96 USD | $7,293 431.83 USD | $911.82B 53.99B USD | 25.25 | $283.71 16.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $88.4 — | $88.4 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Coupang, Inc. CPNG.MX | $489 28.95 USD |
+2.3
|
$896.45B 53.08B USD | $1.3K 76.98 USD | $489 28.95 USD | $489 28.95 USD | $896.45B 53.08B USD | 300.00 | $1.63 0.1 USD | |
| Yum! Brands, Inc. YUM.MX | $3,206.84 189.88 USD |
-0.24
|
$895.04B 53B USD | $0 0 USD | $3,214.5 190.34 USD | $3,214.5 190.34 USD | $895.04B 53B USD | 29.95 | $107.04 6.34 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $525.23 106.46 USD |
-2.46
|
$260.12B 52.72B USD | $20 4.05 USD | $525.23 106.46 USD | $525.23 106.46 USD | $260.12B 52.72B USD | 25.97 | $20.22 4.1 USD | |
| Wesfarmers WFAFF | $46.2 — |
0
|
$52.45B — | $225 — | $44 — | $44 — | $52.45B — | 33.00 | $1.4 — | |
| Volkswagen AG VOW.PR | $2,650 114.34 USD |
-8.62
|
$1.22T 52.44B USD | $40 1.73 USD | $2,650 114.34 USD | $2,650 114.34 USD | $1.22T 52.44B USD | 4.32 | $613.06 26.45 USD | |
| Flutter Entertainment plc PPB.F | $257.6 281.59 USD |
-1.6
|
$47.51B 51.93B USD | $66 72.15 USD | $256.7 280.61 USD | $257.6 281.59 USD | $47.51B 51.93B USD | 0 | -$6.03 -6.5 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.56 82.4 USD |
+0.34
|
$254.96B 51.68B USD | $0 0 USD | $406.56 82.4 USD | $406.56 82.4 USD | $254.96B 51.68B USD | 26.65 | $15.25 3.09 USD | |
| General Motors Company 8GM.F | $45.18 49.38 USD |
-6.08
|
$46.21B 50.51B USD | $209 228.47 USD | $45.18 49.38 USD | $45.18 49.38 USD | $46.21B 50.51B USD | 7.72 | $5.85 6.39 USD | |
| D.R. Horton, Inc. D1HI34.SA | $769.52 155.97 USD |
0
|
$246.88B 50.04B USD | $0 0 USD | $769.52 155.97 USD | $769.52 155.97 USD | $246.88B 50.04B USD | 9.31 | $82.57 16.74 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.68 33.18 USD |
+0.79
|
$246.49B 49.96B USD | $53 10.74 USD | $160.87 32.61 USD | $163.68 33.18 USD | $246.49B 49.96B USD | 6.40 | $25.55 5.18 USD | |
| Carvana Co. CV0.F | $208.5 227.92 USD |
-0.55
|
$45.01B 49.2B USD | $336 367.29 USD | $208.5 227.92 USD | $208.5 227.92 USD | $45.01B 49.2B USD | 127.91 | $1.63 1.78 USD | |
| General Motors Company GMOT.VI | $45.02 49.21 USD |
-4.75
|
$44.8B 48.97B USD | $0 0 USD | $45.02 49.21 USD | $45.12 49.32 USD | $44.8B 48.97B USD | 7.33 | $6.14 6.71 USD | |
| General Motors Company 8GM.DE | $44.83 49.01 USD |
-4.99
|
$44.66B 48.82B USD | $131 143.2 USD | $44.83 49.01 USD | $44.83 49.01 USD | $44.66B 48.82B USD | 7.32 | $6.12 6.69 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Ross Stores, Inc. ROST.VI | $130.62 142.79 USD |
-1.25
|
$43.98B 48.08B USD | $0 0 USD | $130.62 142.79 USD | $130.94 143.14 USD | $43.98B 48.08B USD | 21.34 | $6.12 6.69 USD | |
| adidas AG ADS1.F | $120 131.18 USD |
-1.64
|
$43.96B 48.05B USD | $300 327.94 USD | $120 131.18 USD | $122 133.36 USD | $43.96B 48.05B USD | 115.38 | $1.04 1.14 USD | |
| Ross Stores, Inc. RSO.F | $130.74 142.92 USD |
-2.78
|
$43.83B 47.91B USD | $7 7.65 USD | $130.74 142.92 USD | $130.74 142.92 USD | $43.83B 47.91B USD | 21.71 | $6.02 6.58 USD | |
| adidas AG ADS1.SG | $119 130.08 USD |
-3.25
|
$43.59B 47.65B USD | $0 0 USD | $119 130.08 USD | $121 132.27 USD | $43.59B 47.65B USD | 114.42 | $1.04 1.14 USD | |
| adidas AG ADS.VI | $240.9 263.34 USD |
-2.71
|
$43.01B 47.02B USD | $0 0 USD | $240.9 263.34 USD | $243 265.63 USD | $43.01B 47.02B USD | 113.09 | $2.13 2.33 USD | |
| adidas AG ADS.F | $240 262.35 USD |
-2.99
|
$42.96B 46.96B USD | $249 272.19 USD | $240 262.35 USD | $246.2 269.13 USD | $42.96B 46.96B USD | 113.74 | $2.11 2.31 USD | |
| adidas AG ADDDF | $262.43 — |
+0.55
|
$46.86B — | $7 — | $261 — | $261 — | $46.86B — | 117.68 | $2.23 — | |
| Yum! Brands, Inc. TGR.DE | $150.25 164.24 USD |
-0.2
|
$42.34B 46.28B USD | $1 1.09 USD | $150.25 164.24 USD | $150.25 164.24 USD | $42.34B 46.28B USD | 30.29 | $4.96 5.42 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $149.5 163.42 USD |
-0.83
|
$42.21B 46.15B USD | $94 102.75 USD | $149.5 163.42 USD | $149.5 163.42 USD | $42.21B 46.15B USD | 30.20 | $4.95 5.41 USD | |
| Lululemon Athletica Inc. 33L.DE | $340.3 371.99 USD |
0
|
$41.76B 45.65B USD | $48 52.47 USD | $340.3 371.99 USD | $340.3 371.99 USD | $41.76B 45.65B USD | 25.00 | $13.61 14.88 USD | |
| Ford Motor Company F.MX | $193.76 11.47 USD |
-0.58
|
$770.65B 45.63B USD | $15.24K 902.34 USD | $193.76 11.47 USD | $200 11.84 USD | $770.65B 45.63B USD | 6.42 | $30.15 1.79 USD | |
| Yum! Brands, Inc. YUM.VI | $148.8 162.66 USD |
-1
|
$41.57B 45.44B USD | $0 0 USD | $148.8 162.66 USD | $149.3 163.21 USD | $41.57B 45.44B USD | 29.52 | $5.04 5.51 USD | |
| Trip.com TRPCF | $69.75 — |
0
|
$45.41B — | $200 — | $69.75 — | $69.75 — | $45.41B — | 20.51 | $3.4 — | |
| Lululemon Athletica Inc. LULU.VI | $329.2 359.86 USD |
-3.11
|
$41.51B 45.37B USD | $0 0 USD | $329.2 359.86 USD | $332.1 363.03 USD | $41.51B 45.37B USD | 24.71 | $13.32 14.56 USD | |
| Coupang, Inc. 788.F | $22.54 24.64 USD |
-0.81
|
$41.28B 45.12B USD | $440 480.98 USD | $22.54 24.64 USD | $22.54 24.64 USD | $41.28B 45.12B USD | 281.75 | $0.08 0.09 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,616.9 140.55 USD |
-1.29
|
$3.71T 44.85B USD | $4.48K 54.14 USD | $11,591.55 140.24 USD | $11,750 142.16 USD | $3.71T 44.85B USD | 25.13 | $462.27 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,616.25 140.54 USD |
-1.35
|
$3.7T 44.82B USD | $255.72K 3.09K USD | $11,591 140.23 USD | $11,724.25 141.84 USD | $3.7T 44.82B USD | 25.12 | $462.3 5.59 USD | |
| Ford Motor Company FDMO34.SA | $55.97 11.34 USD |
+2.64
|
$221.13B 44.82B USD | $266 53.91 USD | $54.34 11.01 USD | $56.56 11.46 USD | $221.13B 44.82B USD | 6.56 | $8.53 1.73 USD | |
| Lululemon Athletica Inc. 33L.F | $328.95 359.59 USD |
-5.95
|
$40.66B 44.44B USD | $243 265.63 USD | $328.95 359.59 USD | $330 360.73 USD | $40.66B 44.44B USD | 24.97 | $13.17 14.4 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.7 9.51 USD |
-2.69
|
$40.34B 44.09B USD | $4.25K 4.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $40.34B 44.09B USD | 6.39 | $1.36 1.49 USD | |
| Trip.com Group Limited CRIP34.SA | $333.63 67.62 USD |
0
|
$217.23B 44.03B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $217.23B 44.03B USD | 16.80 | $19.85 4.02 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-1.53
|
$39.74B 43.44B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $39.74B 43.44B USD | 6.17 | $4.18 4.57 USD | |
| D.R. Horton, Inc. HO2.F | $119.3 130.41 USD |
-1.71
|
$38.27B 41.84B USD | $8 8.75 USD | $119.3 130.41 USD | $119.3 130.41 USD | $38.27B 41.84B USD | 8.81 | $13.54 14.8 USD | |
| Las Vegas Sands Corp. LVS.MX | $950 56.25 USD |
+3.94
|
$681.33B 40.34B USD | $75 4.44 USD | $925 54.77 USD | $950 56.25 USD | $681.33B 40.34B USD | 24.51 | $38.75 2.29 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,325 32.3 USD |
+2.44
|
$33.99T 40.18B USD | $50 0.06 USD | $26,700 31.56 USD | $27,375 32.36 USD | $33.99T 40.18B USD | 13.12 | $2.08K 2.46 USD | |
| Trip.com Group Limited CLV.F | $56.2 61.43 USD |
+1.81
|
$36.6B 40.01B USD | $242 264.54 USD | $56.2 61.43 USD | $56.2 61.43 USD | $36.6B 40.01B USD | 17.56 | $3.2 3.5 USD | |
| Ford Motor Company FMC1.F | $9.07 9.91 USD |
+2.04
|
$36.4B 39.79B USD | $60 65.59 USD | $8.84 9.67 USD | $9.07 9.91 USD | $36.4B 39.79B USD | 6.33 | $1.43 1.56 USD | |
| Trip.com Group Limited CLVB.F | $55.16 60.3 USD |
+1.36
|
$35.92B 39.26B USD | $60 65.59 USD | $55.16 60.3 USD | $55.16 60.3 USD | $35.92B 39.26B USD | 16.17 | $3.41 3.73 USD | |
| Ford Motor Company FORD.VI | $8.95 9.78 USD |
-2.8
|
$35.4B 38.69B USD | $3.12K 3.41K USD | $8.95 9.78 USD | $9 9.83 USD | $35.4B 38.69B USD | 6.34 | $1.41 1.54 USD | |
| Carnival Corporation & plc C1CL34.SA | $139.25 28.22 USD |
+2.6
|
$188.99B 38.31B USD | $199 40.33 USD | $136.64 27.69 USD | $140.37 28.45 USD | $188.99B 38.31B USD | 16.55 | $8.41 1.7 USD | |
| Lennar Corporation LEN.MX | $2,476.72 146.65 USD |
0
|
$645.07B 38.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.07B 38.2B USD | 8.43 | $293.74 17.39 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.8 — |
0
|
$38.13B — | $24 — | $33.65 — | $33.65 — | $38.13B — | 25.03 | $1.27 — | |
| DENSO Corporation DNO.F | $12.1 13.23 USD |
-4.08
|
$34.73B 37.96B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $34.73B 37.96B USD | 12.60 | $0.96 1.05 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,614.05 31.63 USD |
+0.07
|
$3.13T 37.92B USD | $61.31K 741.69 USD | $2,549.55 30.85 USD | $2,626.05 31.77 USD | $3.13T 37.92B USD | 23.65 | $110.5 1.34 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $50.28 10.19 USD |
0
|
$187B 37.9B USD | $0 0 USD | $50.28 10.19 USD | $50.28 10.19 USD | $187B 37.9B USD | 21.95 | $2.29 0.46 USD | |
| eBay Inc. EBAY.BA | $39,175 46.31 USD |
+0.26
|
$32.02T 37.85B USD | $288 0.34 USD | $38,625 45.66 USD | $40,000 47.28 USD | $32.02T 37.85B USD | 9.33 | $4.19K 4.96 USD | |
| DENSO Corporation DNOA.F | $11.9 13.01 USD |
-2.46
|
$34.5B 37.71B USD | $1.49K 1.63K USD | $11.9 13.01 USD | $11.9 13.01 USD | $34.5B 37.71B USD | 12.14 | $0.98 1.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||