Pagina di risultati 30 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.F | €2.11 2.3 USD |
0
|
€29.38B 32.12B USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.11 2.3 USD | €29.38B 32.12B USD | 7.79 | €0.27 0.3 USD | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| adidas AG ADS.VI | €164.15 179.44 USD |
+1.55
|
€29.31B 32.04B USD | €0.00 0 USD | €162.85 178.02 USD | €166.45 181.95 USD | €29.31B 32.04B USD | 24.21 | €6.78 7.41 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$540.13B 31.98B USD | 27.09 | MX$37.72 2.23 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
+0.62
|
€29.21B 31.93B USD | €0.00 0 USD | €78.50 85.81 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.00 40.45 USD |
0
|
€28.86B 31.54B USD | €40.00 43.73 USD | €37.00 40.45 USD | €37.00 40.45 USD | €28.86B 31.54B USD | 24.18 | €1.53 1.67 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.36 3.32 USD |
+3.54
|
R$155.60B 31.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.60B 31.54B USD | 26.81 | R$0.61 0.12 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
+1.26
|
€28.75B 31.42B USD | €68.00 74.33 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| Amadeus IT AMADF | $72.81 — |
+3.42
|
$31.37B — | $1.30K — | $72.00 — | $72.00 — | $31.37B — | 20.68 | $3.52 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.25B — | $100.00 — | $16.44 — | $16.44 — | $31.25B — | 27.46 | $0.71 — | ||
| Expedia Group, Inc. EXPE.VI | €226.20 247.27 USD |
+1.39
|
€28.43B 31.08B USD | €0.00 0 USD | €222.00 242.68 USD | €226.20 247.27 USD | €28.43B 31.08B USD | 25.44 | €8.89 9.72 USD | ||
| Bridgestone BRDCF | $47.50 — |
0
|
$30.80B — | $100.00 — | $46.55 — | $46.55 — | $30.80B — | 25.00 | $1.90 — | ||
| Restaurant Brands International Inc. 0R6.F | €61.68 67.42 USD |
+0.52
|
€28.05B 30.66B USD | €287.00 313.73 USD | €61.68 67.42 USD | €61.68 67.42 USD | €28.05B 30.66B USD | 25.48 | €2.42 2.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,045.10 109.43 USD |
-0.69
|
₹2.53T 30.56B USD | ₹2.45K 29.65 USD | ₹9,008.20 108.98 USD | ₹9,120.00 110.34 USD | ₹2.53T 30.56B USD | 30.37 | ₹297.83 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,045.00 109.43 USD |
-0.7
|
₹2.53T 30.56B USD | ₹37.86K 458.04 USD | ₹9,003.00 108.92 USD | ₹9,124.50 110.39 USD | ₹2.53T 30.56B USD | 30.36 | ₹297.86 3.6 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €35.80 39.13 USD |
-5.29
|
€27.92B 30.52B USD | €12.00 13.12 USD | €35.80 39.13 USD | €37.40 40.88 USD | €27.92B 30.52B USD | 23.39 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$164.37 33.32 USD |
+12.85
|
R$147.73B 29.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.73B 29.94B USD | 23.75 | R$6.92 1.4 USD | ||
| ANTA Sports Products ANPDY | $268.43 — |
+0.07
|
$29.86B — | $5.00 — | $268.00 — | $268.05 — | $29.86B — | 14.58 | $18.41 — | ||
| Carnival Corporation & plc POH1.F | €20.37 22.27 USD |
-0.44
|
€27.06B 29.58B USD | €100.00 109.31 USD | €20.37 22.27 USD | €20.61 22.53 USD | €27.06B 29.58B USD | 12.19 | €1.67 1.83 USD | ||
| Lennar Corporation LNN.F | €108.20 118.28 USD |
-2.99
|
€26.97B 29.49B USD | €15.00 16.4 USD | €107.88 117.93 USD | €108.20 118.28 USD | €26.97B 29.49B USD | 12.45 | €8.69 9.5 USD | ||
| Carnival Corporation & plc POH3.F | €20.20 22.08 USD |
-0.98
|
€26.91B 29.42B USD | €659.00 720.38 USD | €20.20 22.08 USD | €20.20 22.08 USD | €26.91B 29.42B USD | 12.09 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.62 67.36 USD |
-1.22
|
€26.55B 29.02B USD | €2.00 2.19 USD | €61.62 67.36 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| Exor EXXRF | $86.44 — |
+2.43
|
$28.97B — | $50.00 — | $85.43 — | $85.43 — | $28.97B — | 0 | -$3.48 — | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.90 17.38 USD |
-1.24
|
€26.49B 28.96B USD | €4.00 4.37 USD | €15.90 17.38 USD | €15.90 17.38 USD | €26.49B 28.96B USD | 36.97 | €0.43 0.47 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.44 67.16 USD |
-1.09
|
€26.47B 28.94B USD | €0.00 0 USD | €61.44 67.16 USD | €62.20 67.99 USD | €26.47B 28.94B USD | 20.27 | €3.03 3.31 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.19 17.7 USD |
+0.59
|
€25.94B 28.36B USD | €305.00 333.41 USD | €16.19 17.7 USD | €16.19 17.7 USD | €25.94B 28.36B USD | 26.54 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.22 3.52 USD |
-1.83
|
€25.80B 28.2B USD | €5.70K 6.23K USD | €3.22 3.52 USD | €3.22 3.52 USD | €25.80B 28.2B USD | 26.83 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.03 17.52 USD |
-2.64
|
€25.69B 28.08B USD | €3.31K 3.62K USD | €16.13 17.63 USD | €16.22 17.73 USD | €25.69B 28.08B USD | 26.27 | €0.61 0.67 USD | ||
| Bridgestone Corporation BGTA.F | €19.10 20.88 USD |
-4.02
|
€25.65B 28.04B USD | €7.00 7.65 USD | €19.10 20.88 USD | €19.10 20.88 USD | €25.65B 28.04B USD | 23.29 | €0.82 0.9 USD | ||
| ANTA Sports Products Limited AS7.F | €9.15 10 USD |
-1.4
|
€25.65B 28.04B USD | €875.00 956.49 USD | €9.15 10 USD | €9.15 10 USD | €25.65B 28.04B USD | 14.52 | €0.63 0.69 USD | ||
| Bridgestone Corporation BGT.F | €38.63 42.23 USD |
-3.64
|
€25.54B 27.92B USD | €250.00 273.28 USD | €38.49 42.07 USD | €38.63 42.23 USD | €25.54B 27.92B USD | 23.69 | €1.63 1.78 USD | ||
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
-4.76
|
€25.50B 27.88B USD | €250.00 273.28 USD | €100.00 109.31 USD | €100.00 109.31 USD | €25.50B 27.88B USD | 11.52 | €8.68 9.49 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $35.94 — |
+186.6
|
$27.69B — | $3.06K — | $0.00 — | $0.00 — | $27.69B — | 38.64 | $0.93 — | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| Rollins, Inc. RLS.F | €52.32 57.19 USD |
+0.69
|
€25.17B 27.52B USD | €40.00 43.73 USD | €51.60 56.41 USD | €52.32 57.19 USD | €25.17B 27.52B USD | 56.86 | €0.92 1.01 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Tractor Supply Company TSCO.VI | €46.52 50.85 USD |
+0.91
|
€24.58B 26.87B USD | €0.00 0 USD | €46.52 50.85 USD | €46.79 51.15 USD | €24.58B 26.87B USD | 26.27 | €1.77 1.93 USD | ||
| Suzuki Motor Corporation SUK.F | €12.59 13.76 USD |
-2.14
|
€24.50B 26.79B USD | €37.00 40.45 USD | €12.59 13.76 USD | €12.59 13.76 USD | €24.50B 26.79B USD | 11.24 | €1.12 1.22 USD | ||
| Tractor Supply Company TR4.F | €46.00 50.28 USD |
+0.78
|
€24.30B 26.57B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €24.30B 26.57B USD | 25.83 | €1.78 1.95 USD | ||
| Exor N.V. EYX.F | €73.05 79.85 USD |
+0.55
|
€24.22B 26.47B USD | €75.00 81.99 USD | €72.25 78.98 USD | €73.05 79.85 USD | €24.22B 26.47B USD | 0 | -€2.99 -3.2 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| Exor N.V. EXO.VI | €72.80 79.58 USD |
+0.14
|
€23.87B 26.1B USD | €0.00 0 USD | €72.55 79.31 USD | €73.05 79.85 USD | €23.87B 26.1B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €525.80 574.77 USD |
+13.86
|
€23.58B 25.77B USD | €20.00 21.86 USD | €484.60 529.73 USD | €525.80 574.77 USD | €23.58B 25.77B USD | 23.52 | €22.35 24.43 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.24B 25B USD | 19.84 | MX$474.62 28.1 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$101.00 74.95 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| lululemon athletica inc. L1UL34.SA | R$255.20 51.72 USD |
+5.02
|
R$121.69B 24.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.69B 24.67B USD | 13.12 | R$19.45 3.94 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,470.00 205.47 USD |
+3.4
|
MX$416.29B 24.65B USD | MX$7.28K 431.3 USD | MX$3,369.00 199.49 USD | MX$3,484.00 206.3 USD | MX$416.29B 24.65B USD | 12.98 | MX$267.19 15.82 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩359,500 271.36 USD |
-0.83
|
₩32T 24.23B USD | ₩253K 191.32 USD | ₩354,000 267.21 USD | ₩371,500 280.42 USD | ₩32T 24.23B USD | 0 | ₩0 0 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.57 | MX$165.39 9.79 USD | ||
| Ulta Beauty, Inc. 34U.F | €490.20 535.85 USD |
+3.51
|
€21.98B 24.03B USD | €57.00 62.31 USD | €481.30 526.13 USD | €490.20 535.85 USD | €21.98B 24.03B USD | 21.93 | €22.35 24.43 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 20.04 | R$12.40 2.51 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,172.55 86.78 USD |
-0.49
|
₹1.97T 23.89B USD | ₹3.14K 37.98 USD | ₹7,155.00 86.56 USD | ₹7,230.00 87.47 USD | ₹1.97T 23.89B USD | 38.56 | ₹185.97 2.25 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| PulteGroup, Inc. PU7.F | €109.36 119.55 USD |
-1.87
|
€21.60B 23.61B USD | €30.00 32.79 USD | €109.36 119.55 USD | €109.36 119.55 USD | €21.60B 23.61B USD | 9.82 | €11.13 12.17 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$950.00 192.55 USD |
0
|
R$115.22B 23.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.22B 23.35B USD | 26.45 | R$35.91 7.28 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-0.68
|
€21.19B 23.16B USD | €420.00 459.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| Aristocrat Leisure ARLUF | $36.71 — |
0
|
$22.87B — | $1.00 — | $39.20 — | $39.20 — | $22.87B — | 29.36 | $1.25 — | ||
| Great Wall Motor Company GWLLF | $1.89 — |
+1.61
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Tapestry, Inc. COY.F | €99.51 108.78 USD |
+4.31
|
€20.68B 22.61B USD | €50.00 54.66 USD | €97.84 106.95 USD | €99.51 108.78 USD | €20.68B 22.61B USD | 88.84 | €1.12 1.22 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.36 2.22 USD |
+15.73
|
HK$174.70B 22.34B USD | HK$38.28K 4.9K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$174.70B 22.34B USD | 32.14 | HK$0.54 0.07 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €223.00 243.77 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.62 1.78 USD |
-0.92
|
€20.39B 22.28B USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €20.39B 22.28B USD | 10.82 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+3.8
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.64 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
-2.32
|
€20.29B 22.18B USD | €10.64K 11.63K USD | €1.61 1.76 USD | €1.61 1.76 USD | €20.29B 22.18B USD | 10.71 | €0.15 0.16 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| International Paper Company I1PC34.SA | R$202.44 41.03 USD |
0
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.96B 21.88B USD | 0 | -R$6.28 -1.2 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.36 | $8.79 — | ||
| NEXT plc NXGPY | $92.95 — |
-0.55
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.12 | $4.40 — | ||
| lululemon athletica inc. LULU.VI | €162.70 177.85 USD |
+3.7
|
€19.61B 21.44B USD | €0.00 0 USD | €157.88 172.58 USD | €162.70 177.85 USD | €19.61B 21.44B USD | 12.95 | €12.56 13.73 USD | ||
| lululemon athletica inc. 33L.F | €163.40 178.62 USD |
+5.01
|
€19.60B 21.43B USD | €220.00 240.49 USD | €157.32 171.97 USD | €163.40 178.62 USD | €19.60B 21.43B USD | 12.98 | €12.58 13.75 USD | ||
| InterContinental Hotels ICHGF | $135.03 — |
0
|
$21.38B — | $500.00 — | $124.00 — | $124.00 — | $21.38B — | 28.54 | $4.73 — | ||
| lululemon athletica inc. 33L.DE | €163.40 178.62 USD |
+4.12
|
€19.40B 21.21B USD | €809.00 884.35 USD | €157.72 172.41 USD | €163.52 178.75 USD | €19.40B 21.21B USD | 12.98 | €12.58 13.75 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.92 2.09 USD |
+0.5
|
€19.39B 21.2B USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.09 USD | €19.39B 21.2B USD | 10.64 | €0.18 0.2 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-0.91
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Amcor plc A1CR34.SA | R$45.08 9.14 USD |
+2.04
|
R$104.06B 21.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.06B 21.09B USD | 28.17 | R$1.60 0.32 USD | ||
| Sands China Ltd. 599A.F | €2.33 2.55 USD |
-0.81
|
€19.27B 21.06B USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.33 2.55 USD | €19.27B 21.06B USD | 23.31 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
0
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| NEXT plc NXG.F | €163.00 178.18 USD |
-0.61
|
€18.96B 20.73B USD | €28.00 30.61 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.96B 20.73B USD | 21.58 | €7.55 8.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,605.30 43.62 USD |
-1.62
|
₹1.71T 20.72B USD | ₹3.35K 40.48 USD | ₹3,594.80 43.49 USD | ₹3,682.05 44.55 USD | ₹1.71T 20.72B USD | 65.58 | ₹54.97 0.67 USD | ||
| Ralph Lauren Corp. R PRL.DE | €306.40 334.94 USD |
0
|
€18.58B 20.31B USD | €48.00 52.47 USD | €306.40 334.94 USD | €306.40 334.94 USD | €18.58B 20.31B USD | 26.39 | €11.61 12.69 USD | ||
| Ralph Lauren Corporation PRL.F | €302.20 330.35 USD |
-0.31
|
€18.33B 20.03B USD | €17.00 18.58 USD | €302.20 330.35 USD | €303.05 331.27 USD | €18.33B 20.03B USD | 25.98 | €11.63 12.71 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €202.30 221.14 USD |
+3.96
|
€18.14B 19.83B USD | €19.00 20.77 USD | €198.90 217.42 USD | €202.30 221.14 USD | €18.14B 19.83B USD | 19.19 | €10.54 11.52 USD | ||
| Williams-Sonoma, Inc. WM1.F | €151.35 165.45 USD |
-0.75
|
€18.07B 19.75B USD | €15.00 16.4 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.07B 19.75B USD | 19.42 | €7.79 8.52 USD | ||
| Casey's General Stores, Inc. CS2.F | €478.00 522.52 USD |
+1.7
|
€18.00B 19.68B USD | €100.00 109.31 USD | €478.00 522.52 USD | €478.00 522.52 USD | €18.00B 19.68B USD | 35.72 | €13.38 14.63 USD | ||
| International Paper Company INP.F | €33.27 36.37 USD |
-0.24
|
€17.85B 19.51B USD | €325.00 355.27 USD | €33.27 36.37 USD | €33.46 36.58 USD | €17.85B 19.51B USD | 0 | -€1.01 -1.1 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
-0.79
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,450.00 7050.72 USD | €17.64B 19.28B USD | 16.12 | €390.60 426.98 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €191.70 209.55 USD |
-0.79
|
€17.61B 19.25B USD | €100.00 109.31 USD | €191.70 209.55 USD | €191.70 209.55 USD | €17.61B 19.25B USD | 18.18 | €10.54 11.52 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| Darden Restaurants, Inc. DDN.F | €150.50 164.52 USD |
-0.59
|
€17.58B 19.21B USD | €5.00 5.47 USD | €150.50 164.52 USD | €150.50 164.52 USD | €17.58B 19.21B USD | 18.78 | €8.01 8.76 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.69 6.42 USD |
+1.12
|
R$94.65B 19.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.65B 19.18B USD | 0 | -R$0.48 -0.09 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €115.00 125.71 USD |
-1.71
|
€17.42B 19.04B USD | €46.00 50.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.42B 19.04B USD | 28.32 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
-1.71
|
€17.27B 18.88B USD | €1.00 1.09 USD | €115.00 125.71 USD | €116.00 126.8 USD | €17.27B 18.88B USD | 28.32 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
-1.74
|
€17.26B 18.87B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $19.00 — |
0
|
$18.74B — | $20.00 — | $17.67 — | $17.67 — | $18.74B — | 25.00 | $0.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||