Pagina di risultati 30 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $719.3 786.29 USD |
-1.45
|
$362.71B 396.49B USD | $630 688.68 USD | $716.1 782.79 USD | $731.1 799.19 USD | $362.71B 396.49B USD | 23.69 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $714.7 781.26 USD |
-1.64
|
$362.03B 395.75B USD | $3.19K 3.49K USD | $714.7 781.26 USD | $734.8 803.24 USD | $362.03B 395.75B USD | 23.58 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $723.5 790.88 USD |
-1.9
|
$361.42B 395.08B USD | $2 2.19 USD | $723.5 790.88 USD | $724.2 791.65 USD | $361.42B 395.08B USD | 23.87 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $773.77 — |
-0.49
|
$390.14B — | $28 — | $769 — | $773.77 — | $390.14B — | 23.74 | $32.59 — | |
| The Home Depot, Inc. HOME34.SA | $67.39 13.66 USD |
0
|
$1.87T 379.24B USD | $61 12.36 USD | $67.39 13.66 USD | $67.41 13.66 USD | $1.87T 379.24B USD | 23.23 | $2.9 0.59 USD | |
| The Home Depot, Inc. HD.MX | $6,270 371.26 USD |
+0.4
|
$6.22T 368.15B USD | $20 1.18 USD | $6,200.02 367.12 USD | $6,270 371.26 USD | $6.22T 368.15B USD | 23.18 | $270.41 16.01 USD | |
| The Home Depot, Inc. HDI.F | $320.75 350.62 USD |
+1.57
|
$321.47B 351.41B USD | $40 43.73 USD | $318.15 347.78 USD | $320.75 350.62 USD | $321.47B 351.41B USD | 23.02 | $13.93 15.23 USD | |
| The Home Depot, Inc. HD.VI | $319.4 349.15 USD |
+0.33
|
$317.56B 347.13B USD | $0 0 USD | $319.2 348.93 USD | $319.4 349.15 USD | $317.56B 347.13B USD | 22.96 | $13.91 15.21 USD | |
| The Home Depot, Inc. HDI.DE | $319.45 349.2 USD |
+0.25
|
$317.31B 346.86B USD | $24 26.24 USD | $318.55 348.22 USD | $320.85 350.73 USD | $317.31B 346.86B USD | 22.93 | $13.93 15.23 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-3.9
|
$311.12B 340.1B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $311.12B 340.1B USD | 22.42 | $0.66 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $70.28 14.24 USD |
-1.33
|
$1.51T 306.98B USD | $36 7.3 USD | $70.14 14.22 USD | $71.22 14.44 USD | $1.51T 306.98B USD | 8.99 | $7.81 1.58 USD | |
| Toyota Motor Corporation TMN.MX | $3,844 227.61 USD |
0
|
$5.18T 306.57B USD | $0 0 USD | $3,844 227.61 USD | $3,844 227.61 USD | $5.18T 306.57B USD | 9.25 | $415.54 24.61 USD | |
| Toyota Motor Corporation TYT.L | $3,300 22.28 USD |
+5.67
|
$44.45T 300.03B USD | $800 5.4 USD | $3,300 22.28 USD | $3,300 22.28 USD | $44.45T 300.03B USD | 9.01 | $365.86 2.47 USD | |
| Toyota Motor Corporation TOM.VI | $19.07 20.84 USD |
+0.19
|
$258.49B 282.57B USD | $0 0 USD | $19.07 20.84 USD | $19.07 20.85 USD | $258.49B 282.57B USD | 8.91 | $2.14 2.34 USD | |
| Toyota Motor Corporation TOM.F | $18.91 20.68 USD |
+0.03
|
$258.09B 282.12B USD | $920 1.01K USD | $18.91 20.68 USD | $19.26 21.05 USD | $258.09B 282.12B USD | 8.83 | $2.14 2.34 USD | |
| Toyota Motor Corporation TOMA.F | $188 205.51 USD |
-1.05
|
$255.29B 279.06B USD | $11 12.02 USD | $188 205.51 USD | $188 205.51 USD | $255.29B 279.06B USD | 8.78 | $21.39 23.38 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $216 236.12 USD |
+0.93
|
$233.51B 255.26B USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $233.51B 255.26B USD | 52.55 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,195 2399.43 USD |
-0.81
|
$229.88B 251.29B USD | $25 27.33 USD | $2,195 2399.43 USD | $2,195 2399.43 USD | $229.88B 251.29B USD | 53.32 | $41.16 44.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,189 2392.87 USD |
-1.13
|
$229.25B 250.61B USD | $0 0 USD | $2,189 2392.87 USD | $2,189 2392.87 USD | $229.25B 250.61B USD | 53.15 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $216 236.12 USD |
-0.92
|
$229.23B 250.57B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $229.23B 250.57B USD | 52.42 | $4.12 4.5 USD | |
| Honda Motor Co., Ltd. HMC.BA | $43,302.5 51.18 USD |
+0.41
|
$208.81T 246.82B USD | $120 0.14 USD | $43,000 50.83 USD | $43,521.5 51.44 USD | $208.81T 246.82B USD | 33.71 | $1.28K 1.52 USD | |
| Hermès International Société en commandite par actions HESAF | $2,335.35 — |
-2.04
|
$245.09B — | $1 — | $2,335.35 — | $2,335.35 — | $245.09B — | 52.78 | $44.24 — | |
| McDonald's Corporation MCD.BA | $14,469.5 17.1 USD |
+0.16
|
$184.18T 217.71B USD | $18.88K 22.32 USD | $14,100.5 16.67 USD | $14,536 17.18 USD | $184.18T 217.71B USD | 0.33 | $42.81K 50.6 USD | |
| McDonald's Corporation MCDC34.SA | $71.2 14.43 USD |
0
|
$1.03T 208B USD | $2.33K 472.86 USD | $70.82 14.35 USD | $71.3 14.45 USD | $1.03T 208B USD | 22.18 | $3.21 0.65 USD | |
| PDD Holdings Inc. P1DD34.SA | $73.28 14.85 USD |
-4.12
|
$1T 203.45B USD | $15.39K 3.12K USD | $73.28 14.85 USD | $75.24 15.25 USD | $1T 203.45B USD | 7.15 | $10.24 2.08 USD | |
| McDonald's Corporation MCD.MX | $4,742 280.78 USD |
+0.28
|
$3.42T 202.36B USD | $91 5.39 USD | $4,715.26 279.2 USD | $4,742 280.78 USD | $3.42T 202.36B USD | 22.18 | $213.73 12.66 USD | |
| McDonald's Corporation MDO.DE | $240.1 262.46 USD |
+0.15
|
$173.76B 189.95B USD | $963 1.05K USD | $240.05 262.41 USD | $241.4 263.88 USD | $173.76B 189.95B USD | 21.86 | $10.98 12 USD | |
| McDonald's Corporation MCD.VI | $240.3 262.68 USD |
+0.13
|
$173.73B 189.91B USD | $28 30.61 USD | $240.3 262.68 USD | $241 263.45 USD | $173.73B 189.91B USD | 21.90 | $10.97 11.99 USD | |
| McDonald's Corporation MDO.F | $240.45 262.84 USD |
-0.23
|
$173.29B 189.43B USD | $557 608.88 USD | $240 262.35 USD | $241.75 264.27 USD | $173.29B 189.43B USD | 21.87 | $10.99 12.01 USD | |
| PDD Holdings Inc. 9PDA.F | $124 135.55 USD |
-4.25
|
$172.21B 188.25B USD | $219 239.4 USD | $124 135.55 USD | $128 139.92 USD | $172.21B 188.25B USD | 17.66 | $7.02 7.67 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.62 9.42 USD |
+0.1
|
$168.7B 184.41B USD | $1.73K 1.89K USD | $8.5 9.29 USD | $8.62 9.42 USD | $168.7B 184.41B USD | 17.23 | $0.5 0.55 USD | |
| Alibaba Group Holding Limited AHLA.VI | $68 74.33 USD |
-2.02
|
$165.13B 180.5B USD | $0 0 USD | $68 74.33 USD | $68.6 74.99 USD | $165.13B 180.5B USD | 16.95 | $4.01 4.38 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.7 74.01 USD |
-2.3
|
$164.63B 179.97B USD | $1.01K 1.11K USD | $67.7 74.01 USD | $68.8 75.21 USD | $164.63B 179.97B USD | 16.84 | $4.02 4.39 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.34K — | $132.76 — | $136.35 — | $178.03B — | 34.62 | $3.87 — | |
| Honda Motor Co., Ltd. HOND34.SA | $175.86 35.64 USD |
-0.51
|
$848.02B 171.88B USD | $5 1.01 USD | $175.86 35.64 USD | $178.47 36.17 USD | $848.02B 171.88B USD | 22.80 | $7.71 1.56 USD | |
| NIKE, Inc. NKE.BA | $10,551 12.47 USD |
+0.26
|
$144.41T 170.7B USD | $53.62K 63.38 USD | $10,490 12.4 USD | $10,665 12.61 USD | $144.41T 170.7B USD | 1.13 | $9.27K 10.96 USD | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$161.35B — | $1.71K — | $50.23 — | $50.33 — | $161.35B — | 26.48 | $1.9 — | |
| NIKE, Inc. NIKE34.SA | $52.13 10.57 USD |
+0.44
|
$786.83B 159.48B USD | $868 175.93 USD | $51.47 10.43 USD | $52.4 10.62 USD | $786.83B 159.48B USD | 28.17 | $1.85 0.37 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
0
|
$145.1B 158.61B USD | $105 114.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $145.1B 158.61B USD | 25.90 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.59 50.93 USD |
-0.72
|
$145.04B 158.55B USD | $272 297.33 USD | $46 50.28 USD | $46.59 50.93 USD | $145.04B 158.55B USD | 26.32 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.92 50.2 USD |
-2.24
|
$142.95B 156.27B USD | $0 0 USD | $45.92 50.2 USD | $45.92 50.2 USD | $142.95B 156.27B USD | 25.94 | $1.77 1.93 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,000.68 — |
+0.09
|
$152.93B — | $276 — | $4,000.68 — | $4,040 — | $152.93B — | 36.56 | $109.41 — | |
| NIKE, Inc. NKE.MX | $1,730.02 102.44 USD |
+0.07
|
$2.58T 152.61B USD | $1.05K 62.17 USD | $1,727.12 102.27 USD | $1,749.98 103.62 USD | $2.58T 152.61B USD | 28.03 | $61.72 3.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $126.4 25.62 USD |
+1.12
|
$750.48B 152.11B USD | $325 65.87 USD | $125.82 25.5 USD | $127.27 25.8 USD | $750.48B 152.11B USD | 30.53 | $4.14 0.84 USD | |
| Christian Dior SE 0NPL.IL | $676.25 739.23 USD |
-0.99
|
$133.91B 146.39B USD | $14.44K 15.78K USD | $675 737.87 USD | $692.5 757 USD | $133.91B 146.39B USD | 18.42 | $36.7 40.12 USD | |
| NIKE, Inc. NKE.VI | $88.24 96.46 USD |
+0.75
|
$133.57B 146.01B USD | $0 0 USD | $88.2 96.41 USD | $88.24 96.46 USD | $133.57B 146.01B USD | 27.83 | $3.17 3.47 USD | |
| NIKE, Inc. NKE.F | $88.37 96.6 USD |
+0.27
|
$132.93B 145.31B USD | $482 526.89 USD | $87.65 95.81 USD | $88.56 96.81 USD | $132.93B 145.31B USD | 27.87 | $3.17 3.47 USD | |
| Booking Holdings Inc. BKNG.MX | $72,182.47 4274.09 USD |
0
|
$2.45T 145.14B USD | $0 0 USD | $72,182.47 4274.09 USD | $72,182.47 4274.09 USD | $2.45T 145.14B USD | 29.94 | $2.41K 142.75 USD | |
| Christian Dior SE CHDRF | $780 — |
0
|
$142.78B — | $4 — | $780 — | $780 — | $142.78B — | 20.81 | $37.47 — | |
| Booking Holdings Inc. BOOK.VI | $3,747 4095.98 USD |
+0.19
|
$127.13B 138.97B USD | $0 0 USD | $3,722 4068.65 USD | $3,747 4095.98 USD | $127.13B 138.97B USD | 30.26 | $123.79 135.32 USD | |
| Booking Holdings Inc. PCE1.F | $3,745 4093.79 USD |
-0.61
|
$127.06B 138.89B USD | $5 5.47 USD | $3,715 4061 USD | $3,745 4093.79 USD | $127.06B 138.89B USD | 30.20 | $123.97 135.52 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.12 12.19 USD |
0
|
$685.17B 138.87B USD | $0 0 USD | $60.12 12.19 USD | $60.12 12.19 USD | $685.17B 138.87B USD | 17.63 | $3.41 0.69 USD | |
| The TJX Companies, Inc. TJXC34.SA | $600.8 121.77 USD |
0
|
$681.31B 138.09B USD | $0 0 USD | $600.8 121.77 USD | $600.8 121.77 USD | $681.31B 138.09B USD | 27.32 | $21.99 4.46 USD | |
| Christian Dior SE CDI.VI | $700 765.19 USD |
0
|
$126.29B 138.05B USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $126.29B 138.05B USD | 20.04 | $34.93 38.18 USD | |
| Christian Dior SE DIO.DE | $677 740.05 USD |
-0.51
|
$124.92B 136.55B USD | $11 12.02 USD | $677 740.05 USD | $677 740.05 USD | $124.92B 136.55B USD | 19.39 | $34.91 38.16 USD | |
| Christian Dior SE CDI.PA | $677.5 740.6 USD |
-0.88
|
$124.46B 136.06B USD | $5.01K 5.48K USD | $675.5 738.41 USD | $693.5 758.09 USD | $124.46B 136.06B USD | 19.39 | $34.93 38.18 USD | |
| The TJX Companies, Inc. TJX.MX | $2,023.5 119.82 USD |
0
|
$2.29T 135.41B USD | $112 6.63 USD | $2,023.5 119.82 USD | $2,023.5 119.82 USD | $2.29T 135.41B USD | 27.70 | $73.05 4.33 USD | |
| Christian Dior SE DIO.F | $686.5 750.44 USD |
-2
|
$123.85B 135.39B USD | $5 5.47 USD | $683 746.61 USD | $686.5 750.44 USD | $123.85B 135.39B USD | 19.64 | $34.95 38.21 USD | |
| Christian Dior SE CHDRY | $184.23 — |
0
|
$134.2B — | $201 — | $184.23 — | $188 — | $134.2B — | 19.64 | $9.38 — | |
| Lowe's Companies, Inc. LOW.MX | $3,929.1 232.65 USD |
0
|
$2.26T 133.92B USD | $70 4.14 USD | $3,929.1 232.65 USD | $3,929.1 232.65 USD | $2.26T 133.92B USD | 17.33 | $226.71 13.42 USD | |
| Christian Dior SE DIO0.F | $168 183.65 USD |
-2.89
|
$121.94B 133.29B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $121.94B 133.29B USD | 19.22 | $8.74 9.55 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.25 223.27 USD |
+0.57
|
$117.07B 127.98B USD | $0 0 USD | $204.25 223.27 USD | $204.25 223.27 USD | $117.07B 127.98B USD | 17.54 | $11.64 12.72 USD | |
| Lowe's Companies, Inc. LWE.F | $203.35 222.29 USD |
+0.49
|
$116.99B 127.89B USD | $7 7.65 USD | $202.35 221.2 USD | $202.35 221.2 USD | $116.99B 127.89B USD | 17.43 | $11.66 12.75 USD | |
| The TJX Companies, Inc. TJX.DE | $103.08 112.68 USD |
-0.81
|
$116.5B 127.35B USD | $202 220.81 USD | $103.02 112.61 USD | $103.28 112.9 USD | $116.5B 127.35B USD | 27.41 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.08 112.68 USD |
-0.58
|
$116.5B 127.35B USD | $0 0 USD | $103.02 112.61 USD | $103.08 112.68 USD | $116.5B 127.35B USD | 27.48 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $102.86 112.44 USD |
-1.27
|
$116.25B 127.07B USD | $500 546.57 USD | $103 112.59 USD | $104.18 113.88 USD | $116.25B 127.07B USD | 27.35 | $3.76 4.11 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$111.91B — | $0 — | $91 — | $91 — | $111.91B — | 26.68 | $3.41 — | |
| Airbnb, Inc. AIRB34.SA | $41.64 8.44 USD |
+0.85
|
$528.7B 107.16B USD | $1.58K 320.04 USD | $41.2 8.35 USD | $41.73 8.46 USD | $528.7B 107.16B USD | 20.41 | $2.04 0.41 USD | |
| Starbucks Corporation SBUX.BA | $8,891 10.51 USD |
+0.52
|
$89.42T 105.7B USD | $3.29K 3.89 USD | $8,525.5 10.08 USD | $8,964 10.6 USD | $89.42T 105.7B USD | 2.69 | $3.3K 3.9 USD | |
| Airbnb, Inc. ABNB.MX | $2,758 163.31 USD |
+1.03
|
$1.75T 103.34B USD | $59 3.49 USD | $2,733.22 161.84 USD | $2,758 163.31 USD | $1.75T 103.34B USD | 20.36 | $135.41 8.02 USD | |
| Starbucks Corporation SBUB34.SA | $439 88.98 USD |
+0.49
|
$497.26B 100.79B USD | $19 3.85 USD | $428.14 86.78 USD | $439 88.98 USD | $497.26B 100.79B USD | 22.18 | $19.79 4.01 USD | |
| MercadoLibre, Inc. MELI.BA | $18,727.5 22.14 USD |
-0.33
|
$83.22T 98.37B USD | $49.03K 57.95 USD | $18,331 21.67 USD | $19,089.5 22.56 USD | $83.22T 98.37B USD | 0.46 | $40.5K 47.87 USD | |
| Starbucks Corporation SBUX.MX | $1,459.97 86.45 USD |
+0.96
|
$1.65T 97.92B USD | $1.14K 67.21 USD | $1,440 85.27 USD | $1,459.97 86.45 USD | $1.65T 97.92B USD | 22.18 | $65.8 3.9 USD | |
| Airbnb, Inc. 6Z1.F | $139.66 152.67 USD |
-0.14
|
$88.78B 97.05B USD | $114 124.62 USD | $139.66 152.67 USD | $139.94 152.97 USD | $88.78B 97.05B USD | 20.00 | $6.98 7.63 USD | |
| Airbnb, Inc. ABNB.VI | $139.92 152.95 USD |
-0.38
|
$88.57B 96.82B USD | $0 0 USD | $139.92 152.95 USD | $140.24 153.3 USD | $88.57B 96.82B USD | 20.07 | $6.97 7.62 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15 16.4 USD |
+2.04
|
$88.54B 96.79B USD | $100 109.31 USD | $14.4 15.74 USD | $15 16.4 USD | $88.54B 96.79B USD | 22.72 | $0.66 0.72 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $17.32 3.51 USD |
-6.78
|
$475.73B 96.42B USD | $42.02K 8.52K USD | $17.15 3.48 USD | $18.12 3.67 USD | $475.73B 96.42B USD | 66.61 | $0.26 0.05 USD | |
| BYD Company Limited BY6A.F | $55 60.12 USD |
-2.65
|
$87.63B 95.79B USD | $295 322.47 USD | $55 60.12 USD | $55.5 60.67 USD | $87.63B 95.79B USD | 20.44 | $2.69 2.94 USD | |
| BYD Company Limited BY6.VI | $27.38 29.93 USD |
-3.08
|
$87.25B 95.37B USD | $0 0 USD | $27.38 29.93 USD | $27.55 30.12 USD | $87.25B 95.37B USD | 20.43 | $1.34 1.46 USD | |
| Compagnie Financière Richemont SA CFRHF | $160.12 — |
0
|
$94.54B — | $44 — | $160.08 — | $162.3 — | $94.54B — | 22.61 | $7.08 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,145 67.8 USD |
-6.04
|
$1.57T 93.11B USD | $1.02K 60.57 USD | $1,145 67.8 USD | $1,236 73.19 USD | $1.57T 93.11B USD | 67.59 | $16.94 1 USD | |
| Starbucks Corporation SBUX.SN | $81.1 — |
0
|
$91.86B — | $0 — | $81.1 — | $81.1 — | $91.86B — | 22.34 | $3.63 — | |
| Starbucks Corporation SBUX.VI | $74.02 80.91 USD |
+0.19
|
$83.88B 91.69B USD | $0 0 USD | $73.97 80.86 USD | $74.02 80.91 USD | $83.88B 91.69B USD | 21.89 | $3.38 3.69 USD | |
| Starbucks Corporation SRB.DE | $73.92 80.8 USD |
+0.05
|
$83.76B 91.56B USD | $459 501.75 USD | $73.41 80.25 USD | $74.08 80.98 USD | $83.76B 91.56B USD | 21.80 | $3.39 3.71 USD | |
| Meituan 9MDA.F | $25.6 27.98 USD |
-3.03
|
$83.67B 91.46B USD | $200 218.63 USD | $25.6 27.98 USD | $25.8 28.2 USD | $83.67B 91.46B USD | 47.40 | $0.54 0.59 USD | |
| Starbucks Corporation SRB.F | $73.83 80.71 USD |
-0.12
|
$83.63B 91.42B USD | $50 54.66 USD | $73.77 80.64 USD | $73.83 80.71 USD | $83.63B 91.42B USD | 21.77 | $3.39 3.71 USD | |
| Meituan 9MD.F | $13.48 14.74 USD |
-3.91
|
$82.91B 90.63B USD | $381 416.48 USD | $13.45 14.7 USD | $13.71 14.98 USD | $82.91B 90.63B USD | 49.92 | $0.27 0.3 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $58.98 64.47 USD |
-2.51
|
$82.34B 90.01B USD | $20 21.86 USD | $58.98 64.47 USD | $63 68.87 USD | $82.34B 90.01B USD | 67.79 | $0.87 0.95 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $59.38 64.91 USD |
-2.77
|
$82.12B 89.77B USD | $1.12K 1.23K USD | $58.22 63.64 USD | $62.7 68.54 USD | $82.12B 89.77B USD | 68.25 | $0.87 0.95 USD | |
| MercadoLibre, Inc. MLB1.F | $1,544.2 1688.02 USD |
-0.43
|
$79.15B 86.52B USD | $27 29.51 USD | $1,544.2 1688.02 USD | $1,544.2 1688.02 USD | $79.15B 86.52B USD | 74.31 | $20.78 22.72 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,544.4 1688.24 USD |
-1.74
|
$78.3B 85.59B USD | $5 5.47 USD | $1,544.4 1688.24 USD | $1,574.8 1721.47 USD | $78.3B 85.59B USD | 74.42 | $20.75 22.68 USD | |
| MercadoLibre, Inc. MELI.VI | $1,543.8 1687.58 USD |
-1.91
|
$78.27B 85.56B USD | $0 0 USD | $1,543.8 1687.58 USD | $1,567.4 1713.38 USD | $78.27B 85.56B USD | 74.32 | $20.77 22.7 USD | |
| Ferrari N.V. RACEN.MX | $7,573.66 448.45 USD |
0
|
$1.36T 80.62B USD | $0 0 USD | $7,573.66 448.45 USD | $7,573.66 448.45 USD | $1.36T 80.62B USD | 54.05 | $140.11 8.3 USD | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.58 | $6.91 — | |
| Fast Retailing Co., Ltd. FR7.F | $232.2 253.83 USD |
-2.85
|
$71.96B 78.66B USD | $18 19.68 USD | $232.2 253.83 USD | $232.2 253.83 USD | $71.96B 78.66B USD | 36.00 | $6.45 7.05 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
-3.36
|
$71.58B 78.24B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $71.58B 78.24B USD | 35.93 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.22 2.43 USD |
-3.48
|
$71.49B 78.15B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $71.49B 78.15B USD | 37.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.14 2.34 USD |
-3.6
|
$71.4B 78.05B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $71.4B 78.05B USD | 35.66 | $0.06 0.07 USD | |
| Marriott International, Inc. M1TT34.SA | $333.56 67.61 USD |
0
|
$381.09B 77.24B USD | $0 0 USD | $333.56 67.61 USD | $333.56 67.61 USD | $381.09B 77.24B USD | 25.25 | $13.21 2.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||