Pagina di risultati 30 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
-2.17
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.21 | HUF 4.00K 11.06 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.72 5.01 USD |
-0.64
|
R$200.31B 40.6B USD | R$177.00 35.87 USD | R$24.70 5.01 USD | R$25.13 5.09 USD | R$200.31B 40.6B USD | 21.49 | R$1.15 0.23 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 21.17 | MX$23.64 1.4 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
+0.81
|
R$197.06B 39.94B USD | R$207.00 41.96 USD | R$140.00 28.38 USD | R$140.14 28.4 USD | R$197.06B 39.94B USD | 12.18 | R$11.50 2.33 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$186.00 37.7 USD | R$7.48 1.52 USD | R$7.62 1.54 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$470.00 27.83 USD |
-0.88
|
MX$667.10B 39.5B USD | MX$5.10K 301.8 USD | MX$470.00 27.83 USD | MX$472.70 27.99 USD | MX$667.10B 39.5B USD | 11.98 | MX$39.21 2.32 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 27.16 | MX$18.85 1.12 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 136.86 USD |
-1.03
|
€35.50B 38.81B USD | €66.00 72.15 USD | €125.20 136.86 USD | €125.95 137.68 USD | €35.50B 38.81B USD | 13.65 | €9.17 10.02 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 140.19 USD |
-1.35
|
€35.35B 38.64B USD | €2.00 2.19 USD | €128.25 140.19 USD | €130.60 142.76 USD | €35.35B 38.64B USD | 24.01 | €5.34 5.84 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-1.46
|
€35.33B 38.63B USD | €0.00 0 USD | €128.20 140.14 USD | €130.80 142.98 USD | €35.33B 38.63B USD | 23.96 | €5.35 5.85 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.45 USD |
-2.54
|
€35.24B 38.52B USD | €0.00 0 USD | €4.07 4.45 USD | €4.12 4.5 USD | €35.24B 38.52B USD | 23.92 | €0.17 0.19 USD | ||
| JD.com, Inc. 013C.F | €12.60 13.77 USD |
+1.93
|
€34.42B 37.62B USD | €2.17K 2.37K USD | €12.38 13.54 USD | €12.62 13.79 USD | €34.42B 37.62B USD | 21.35 | €0.59 0.64 USD | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.77 | $1.58 — | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.45 | $7.04 — | ||
| JD.com, Inc. JD.VI | €25.00 27.33 USD |
-0.79
|
€33.76B 36.91B USD | €0.00 0 USD | €25.00 27.33 USD | €25.25 27.6 USD | €33.76B 36.91B USD | 21.18 | €1.18 1.29 USD | ||
| JD.com, Inc. 013A.F | €24.95 27.27 USD |
-1.38
|
€33.69B 36.83B USD | €549.00 600.13 USD | €24.95 27.27 USD | €25.10 27.44 USD | €33.69B 36.83B USD | 21.14 | €1.18 1.29 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
+1.73
|
R$181.65B 36.82B USD | R$10.00 2.03 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$181.65B 36.82B USD | 0 | -R$10.07 -2.04 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.35 27.71 USD |
-0.59
|
€32.52B 35.55B USD | €60.00 65.59 USD | €25.15 27.49 USD | €25.60 27.98 USD | €32.52B 35.55B USD | 26.96 | €0.94 1.03 USD | ||
| Naspers Limited NNWN.F | €8.65 9.46 USD |
-1.7
|
€32.51B 35.54B USD | €49.00 53.56 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.51B 35.54B USD | 7.45 | €1.16 1.27 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 27.55 USD |
-1.56
|
€32.32B 35.34B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.70 28.09 USD | €32.32B 35.34B USD | 26.80 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 27.49 USD |
-1.95
|
€32.26B 35.27B USD | €1.24K 1.36K USD | €25.15 27.49 USD | €25.80 28.2 USD | €32.26B 35.27B USD | 26.75 | €0.94 1.03 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 13.20K 15.6 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.47T 34.83B USD | 11.11 | ARS 981.74 1.16 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,231.00 123.78 USD |
-1.07
|
₹2.86T 34.57B USD | ₹127.93K 1.55K USD | ₹10,171.00 123.05 USD | ₹10,305.00 124.67 USD | ₹2.86T 34.57B USD | 26.59 | ₹384.72 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,213.30 123.56 USD |
-1.23
|
₹2.85T 34.51B USD | ₹6.07K 73.42 USD | ₹10,171.05 123.05 USD | ₹10,306.50 124.69 USD | ₹2.85T 34.51B USD | 26.55 | ₹384.66 4.65 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.78 | MX$46.80 2.77 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 28.42 USD |
-0.76
|
€31.22B 34.13B USD | €75.00 81.99 USD | €25.60 27.98 USD | €26.20 28.64 USD | €31.22B 34.13B USD | 18.97 | €1.37 1.5 USD | ||
| Bridgestone BRDCF | $26.98 — |
+36.61
|
$33.87B — | $100.00 — | $26.98 — | $26.98 — | $33.87B — | 36.45 | $0.74 — | ||
| Kering SA KER.VI | €250.55 273.89 USD |
+1.13
|
€30.72B 33.58B USD | €122.00 133.36 USD | €244.70 267.49 USD | €251.40 274.81 USD | €30.72B 33.58B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPXB.F | €25.00 27.33 USD |
+0.81
|
€30.65B 33.51B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.00 27.33 USD | €30.65B 33.51B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 273.12 USD |
+0.79
|
€30.64B 33.49B USD | €35.00 38.26 USD | €246.10 269.02 USD | €249.85 273.12 USD | €30.64B 33.49B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 8.58 USD |
+2.09
|
€30.56B 33.41B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €30.56B 33.41B USD | 0 | -€0.57 -0.6 USD | ||
| Kering SA PPX.DE | €249.15 272.35 USD |
-0.12
|
€30.55B 33.4B USD | €305.00 333.41 USD | €244.75 267.54 USD | €251.45 274.87 USD | €30.55B 33.4B USD | 0 | -€0.22 -0.2 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.64 | $8.96 — | ||
| Ross Stores, Inc. ROST.BA | ARS 86,425.00 102.16 USD |
-0.37
|
ARS 27.72T 32.77B USD | ARS 34.00 0.04 USD | ARS 86,350.00 102.07 USD | ARS 87,700.00 103.66 USD | ARS 27.72T 32.77B USD | 8.40 | ARS 10.29K 12.16 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 25.14 USD |
-0.86
|
€29.84B 32.62B USD | €300.00 327.94 USD | €23.00 25.14 USD | €23.00 25.14 USD | €29.84B 32.62B USD | 0 | -€1.71 -1.8 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| adidas AG ADS.VI | €164.85 180.2 USD |
+1.92
|
€29.24B 31.96B USD | €24.00 26.24 USD | €159.25 174.08 USD | €164.85 180.2 USD | €29.24B 31.96B USD | 21.35 | €7.72 8.44 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.98 48.08 USD |
+1.62
|
€29.14B 31.86B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.98 48.08 USD | €29.14B 31.86B USD | 18.87 | €2.33 2.55 USD | ||
| adidas AG ADS.F | €163.95 179.22 USD |
+1.96
|
€29.08B 31.78B USD | €1.38K 1.5K USD | €158.50 173.26 USD | €165.90 181.35 USD | €29.08B 31.78B USD | 21.23 | €7.72 8.44 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 47.69 USD |
-0.39
|
€28.91B 31.6B USD | €48.00 52.47 USD | €43.32 47.35 USD | €43.83 47.91 USD | €28.91B 31.6B USD | 18.72 | €2.33 2.55 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
+2.52
|
€28.91B 31.6B USD | €0.00 0 USD | €78.50 85.81 USD | €83.00 90.73 USD | €28.91B 31.6B USD | 21.11 | €3.86 4.22 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| adidas AG ADS1.F | €78.50 85.81 USD |
-0.63
|
€27.84B 30.44B USD | €220.00 240.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €27.84B 30.44B USD | 20.33 | €3.86 4.22 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.92 | ARS 3.89K 4.6 USD | ||
| DENSO Corporation DNO.F | €10.19 11.13 USD |
+1.29
|
€27.42B 29.97B USD | €298.00 325.75 USD | €10.19 11.13 USD | €10.19 11.13 USD | €27.42B 29.97B USD | 11.57 | €0.88 0.96 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| DENSO Corporation DNOA.F | €9.95 10.88 USD |
+1.53
|
€26.78B 29.28B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €26.78B 29.28B USD | 11.30 | €0.88 0.96 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 37.87 | $0.47 — | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$664.00 39.32 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.73 -0.1 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 20.17 | MX$195.66 11.59 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 44.16 USD |
-0.49
|
€25.44B 27.81B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €25.44B 27.81B USD | 6.66 | €6.06 6.62 USD | ||
| Trip.com Group Limited CLV.F | €40.20 43.94 USD |
+0.5
|
€25.31B 27.67B USD | €109.00 119.15 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.31B 27.67B USD | 6.63 | €6.06 6.62 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| Tapestry, Inc. COY.DE | €122.75 134.18 USD |
+2.04
|
€24.80B 27.11B USD | €1.00 1.09 USD | €122.75 134.18 USD | €122.75 134.18 USD | €24.80B 27.11B USD | 43.37 | €2.83 3.09 USD | ||
| Tapestry, Inc. COY.F | €122.15 133.53 USD |
+1.5
|
€24.68B 26.98B USD | €13.00 14.21 USD | €119.25 130.36 USD | €122.15 133.53 USD | €24.68B 26.98B USD | 43.16 | €2.83 3.09 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.74 | $0.81 — | ||
| Trip.com Group Limited TCOM.BA | ARS 35,780.00 42.29 USD |
-0.61
|
ARS 22.53T 26.63B USD | ARS 82.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 35,940.00 42.48 USD | ARS 22.53T 26.63B USD | 0 | ARS 0.00 0 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Casey's General Stores, Inc. CS2.F | €652.80 713.6 USD |
+1.52
|
€24.13B 26.37B USD | €2.00 2.19 USD | €652.80 713.6 USD | €652.80 713.6 USD | €24.13B 26.37B USD | 43.57 | €14.98 16.38 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 16.44 USD |
-1.34
|
€24.01B 26.25B USD | €2.39K 2.62K USD | €14.84 16.22 USD | €15.13 16.54 USD | €24.01B 26.25B USD | 21.48 | €0.70 0.77 USD | ||
| ANTA Sports Products ANPDY | $235.80 — |
+1.06
|
$26.13B — | $29.00 — | $235.80 — | $236.00 — | $26.13B — | 13.29 | $17.73 — | ||
| Coupang, Inc. 788.F | €13.30 14.54 USD |
-5
|
€23.87B 26.1B USD | €80.00 87.45 USD | €13.09 14.3 USD | €13.30 14.54 USD | €23.87B 26.1B USD | 0 | -€0.09 -0.09 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Aeon AONNF | $9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 16.2 USD |
-1.76
|
€23.66B 25.86B USD | €200.00 218.63 USD | €14.82 16.2 USD | €14.82 16.2 USD | €23.66B 25.86B USD | 21.17 | €0.70 0.77 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 215.3 USD |
-2.01
|
€23.64B 25.84B USD | €39.00 42.63 USD | €196.96 215.3 USD | €201.30 220.05 USD | €23.64B 25.84B USD | 20.20 | €9.75 10.66 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.24 USD |
-1.99
|
€23.63B 25.83B USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €23.63B 25.83B USD | 21.14 | €0.14 0.15 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 215.17 USD |
-2.07
|
€23.63B 25.83B USD | €165.00 180.37 USD | €196.84 215.17 USD | €200.50 219.17 USD | €23.63B 25.83B USD | 20.18 | €9.75 10.66 USD | ||
| Bridgestone Corporation BGT.F | €18.70 20.44 USD |
+7.69
|
€23.47B 25.66B USD | €280.00 306.08 USD | €18.09 19.77 USD | €18.70 20.44 USD | €23.47B 25.66B USD | 29.21 | €0.64 0.7 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.34B 25.01B USD | MX$0.00 0 USD | MX$2,845.66 168.5 USD | MX$2,845.66 168.5 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Bridgestone Corporation BGTA.F | €8.95 9.78 USD |
+1.7
|
€22.47B 24.56B USD | €12.00 13.12 USD | €8.95 9.78 USD | €8.95 9.78 USD | €22.47B 24.56B USD | 27.96 | €0.32 0.35 USD | ||
| ANTA Sports Products Limited AS7.F | €8.10 8.85 USD |
+1.3
|
€22.44B 24.53B USD | €595.00 650.42 USD | €8.10 8.85 USD | €8.22 8.99 USD | €22.44B 24.53B USD | 13.27 | €0.61 0.67 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$255.98 51.88 USD | R$255.98 51.88 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
-3.86
|
R$117.98B 23.91B USD | R$28.00 5.68 USD | R$245.04 49.67 USD | R$245.04 49.67 USD | R$117.98B 23.91B USD | 44.47 | R$5.51 1.12 USD | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.19 USD |
-1.91
|
€21.61B 23.62B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €21.61B 23.62B USD | 9.54 | €0.21 0.23 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,053.25 85.33 USD |
-0.22
|
₹1.94T 23.42B USD | ₹12.07K 146.04 USD | ₹6,960.00 84.2 USD | ₹7,092.05 85.8 USD | ₹1.94T 23.42B USD | 35.13 | ₹200.75 2.43 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 154.19 USD |
+1.07
|
€20.93B 22.88B USD | €0.00 0 USD | €138.45 151.34 USD | €141.10 154.24 USD | €20.93B 22.88B USD | 33.66 | €4.19 4.58 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €141.00 154.13 USD |
+1.04
|
€20.93B 22.88B USD | €10.00 10.93 USD | €138.60 151.51 USD | €141.00 154.13 USD | €20.93B 22.88B USD | 33.65 | €4.19 4.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||