Trang kết quả 30 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$143.22 29.03 USD |
0
|
R$185.83B 37.67B USD | R$0.00 0 USD | R$143.22 29.03 USD | R$143.22 29.03 USD | R$185.83B 37.67B USD | 0 | -R$10.20 -2.06 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$635.79B 37.65B USD | MX$0.00 0 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$635.79B 37.65B USD | 0 | -MX$34.45 -2.03 USD | ||
adidas AG
ADS.VI
AT
|
€183.70 212.05 USD |
+1.1
|
€32.58B 37.61B USD | €25.00 28.86 USD | €182.30 210.44 USD | €183.70 212.05 USD | €32.58B 37.61B USD | 23.79 | €7.72 8.91 USD | ||
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-5.3
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.40 | $1.61 — | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.75 4.33 USD |
-1.68
|
€32.47B 37.48B USD | €0.00 0 USD | €3.75 4.32 USD | €3.75 4.33 USD | €32.47B 37.48B USD | 22.04 | €0.17 0.2 USD | ||
adidas AG
ADS.F
DE
|
€183.05 211.3 USD |
+1.47
|
€32.46B 37.47B USD | €280.00 323.21 USD | €180.35 208.18 USD | €183.80 212.17 USD | €32.46B 37.47B USD | 23.71 | €7.72 8.91 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.50 104.47 USD |
0
|
€32.10B 37.05B USD | €0.00 0 USD | €89.00 102.74 USD | €92.00 106.2 USD | €32.10B 37.05B USD | 23.44 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€31.57B 36.44B USD | €70.00 80.8 USD | €89.00 102.74 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 11,300.00 13.36 USD |
+2.45
|
ARS 30.52T 36.08B USD | ARS 24.00K 28.37 USD | ARS 0.00 0 USD | ARS 11,530.00 13.63 USD | ARS 30.52T 36.08B USD | 11.22 | ARS 1.01K 1.19 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.03 9.27 USD |
+0.32
|
€31.25B 36.07B USD | €675.00 779.18 USD | €8.03 9.27 USD | €8.03 9.27 USD | €31.25B 36.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.14B 35.95B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.14B 35.95B USD | 0 | -€1.73 -1.9 USD | ||
Kering SA
PPX.DE
DE
|
€250.35 288.99 USD |
+0.72
|
€30.70B 35.44B USD | €594.00 685.67 USD | €248.55 286.91 USD | €250.35 288.99 USD | €30.70B 35.44B USD | 0 | -€0.22 -0.2 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Kering SA
KER.VI
AT
|
€248.75 287.14 USD |
-0.02
|
€30.50B 35.21B USD | €106.00 122.36 USD | €248.30 286.62 USD | €249.30 287.78 USD | €30.50B 35.21B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€248.55 286.91 USD |
+1.1
|
€30.48B 35.18B USD | €10.00 11.54 USD | €244.80 282.58 USD | €248.55 286.91 USD | €30.48B 35.18B USD | 0 | -€0.22 -0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,920.00 57.86 USD |
-0.14
|
HUF 12.70T 35.13B USD | HUF 128.00 0.35 USD | HUF 20,800.00 57.53 USD | HUF 20,920.00 57.86 USD | HUF 12.70T 35.13B USD | 5.28 | HUF 3.96K 10.95 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,384.40 125.63 USD |
+2.17
|
₹2.90T 35.09B USD | ₹33.99K 411.25 USD | ₹10,045.10 121.53 USD | ₹10,440.00 126.31 USD | ₹2.90T 35.09B USD | 27.03 | ₹384.18 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,381.00 125.59 USD |
+2.22
|
₹2.90T 35.07B USD | ₹1.01M 12.21K USD | ₹10,030.50 121.35 USD | ₹10,442.00 126.33 USD | ₹2.90T 35.07B USD | 27.04 | ₹383.90 4.64 USD | ||
Kering SA
PPRUF
US
|
$285.00 — |
+1.04
|
$34.95B — | $3.00 — | $285.00 — | $285.00 — | $34.95B — | 0 | -$0.25 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
0
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.44 75.54 USD |
+0.4
|
€29.86B 34.47B USD | €15.00 17.32 USD | €65.44 75.54 USD | €65.44 75.54 USD | €29.86B 34.47B USD | 23.97 | €2.73 3.15 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$320.00 18.95 USD |
-3.03
|
MX$574.42B 34.01B USD | MX$103.00 6.1 USD | MX$320.00 18.95 USD | MX$330.00 19.54 USD | MX$574.42B 34.01B USD | 0 | -MX$1.75 -0.1 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.06 140.88 USD |
0
|
R$166.85B 33.82B USD | R$0.00 0 USD | R$695.06 140.88 USD | R$695.06 140.88 USD | R$166.85B 33.82B USD | 23.69 | R$29.33 5.94 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.22 18.72 USD |
-2.7
|
€29.12B 33.61B USD | €350.00 404.02 USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.12B 33.61B USD | 0 | -€0.09 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,675.00 276.82 USD |
+2.93
|
MX$561.10B 33.22B USD | MX$21.00 1.24 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$561.10B 33.22B USD | 23.55 | MX$198.49 11.75 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
0
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 87,125.00 102.98 USD | ARS 87,125.00 102.98 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,500 367.98 USD |
-0.1
|
₩43T 32.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.82B USD | 0 | ₩0 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.05 270.17 USD |
+3.15
|
€28.09B 32.43B USD | €133.00 153.53 USD | €232.30 268.15 USD | €235.80 272.19 USD | €28.09B 32.43B USD | 23.54 | €9.94 11.47 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€233.15 269.13 USD |
-1.96
|
€27.98B 32.3B USD | €40.00 46.17 USD | €233.15 269.13 USD | €237.50 274.15 USD | €27.98B 32.3B USD | 23.45 | €9.94 11.47 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$822.02 48.67 USD |
0
|
MX$544.70B 32.25B USD | MX$0.00 0 USD | MX$822.02 48.67 USD | MX$822.02 48.67 USD | MX$544.70B 32.25B USD | 17.30 | MX$47.51 2.81 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.34 11.93 USD |
-0.86
|
€27.82B 32.12B USD | €110.00 126.98 USD | €10.34 11.93 USD | €10.34 11.93 USD | €27.82B 32.12B USD | 7.38 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.35 47.73 USD |
+0.29
|
€27.78B 32.07B USD | €9.00 10.39 USD | €41.35 47.73 USD | €41.35 47.73 USD | €27.78B 32.07B USD | 17.37 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
0
|
R$157.87B 32B USD | R$0.00 0 USD | R$47.65 9.66 USD | R$47.65 9.66 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€27.19B 31.39B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €27.19B 31.39B USD | 7.21 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.92 47.24 USD |
0
|
€27.12B 31.3B USD | €9.00 10.39 USD | €40.82 47.12 USD | €41.20 47.56 USD | €27.12B 31.3B USD | 17.19 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€39.96 46.13 USD |
-1.79
|
€26.48B 30.57B USD | €100.00 115.43 USD | €39.96 46.13 USD | €40.55 46.81 USD | €26.48B 30.57B USD | 16.78 | €2.38 2.75 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€712.80 822.81 USD |
+0.2
|
€26.38B 30.45B USD | €7.00 8.08 USD | €712.80 822.81 USD | €712.80 822.81 USD | €26.38B 30.45B USD | 42.27 | €16.86 19.46 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,463.11 145.85 USD |
0
|
MX$497.66B 29.47B USD | MX$0.00 0 USD | MX$2,463.11 145.85 USD | MX$2,463.11 145.85 USD | MX$497.66B 29.47B USD | 42.91 | MX$57.39 3.4 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€123.90 143.02 USD |
-2.44
|
€25.03B 28.9B USD | €1.00 1.15 USD | €123.90 143.02 USD | €123.90 143.02 USD | €25.03B 28.9B USD | 43.02 | €2.88 3.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$18.00 — |
+5.39
|
$28.73B — | $1.00 — | $18.00 — | $18.00 — | $28.73B — | 22.78 | $0.79 — | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$701.30 142.14 USD |
-6.24
|
R$141.69B 28.72B USD | R$11.00 2.23 USD | R$701.30 142.14 USD | R$706.52 143.2 USD | R$141.69B 28.72B USD | 41.30 | R$16.98 3.44 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,260.00 42.86 USD |
-0.71
|
ARS 24.03T 28.4B USD | ARS 92.00 0.11 USD | ARS 36,260.00 42.86 USD | ARS 36,620.00 43.29 USD | ARS 24.03T 28.4B USD | 9.05 | ARS 4.01K 4.74 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.12 17.45 USD |
+0.37
|
€24.13B 27.85B USD | €86.00 99.27 USD | €14.96 17.27 USD | €15.23 17.58 USD | €24.13B 27.85B USD | 21.90 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$745.10 44.12 USD |
+4.07
|
MX$469.19B 27.78B USD | MX$42.00 2.49 USD | MX$745.10 44.12 USD | MX$745.10 44.12 USD | MX$469.19B 27.78B USD | 6.38 | MX$116.63 6.91 USD | ||
|
Bridgestone
BRDCF
US
|
$22.20 — |
-1.77
|
$27.75B — | $300.00 — | $22.20 — | $22.20 — | $27.75B — | 30.00 | $0.74 — | ||
|
Tapestry, Inc.
COY.F
DE
|
€118.85 137.19 USD |
-4.11
|
€24.01B 27.72B USD | €70.00 80.8 USD | €118.85 137.19 USD | €121.95 140.77 USD | €24.01B 27.72B USD | 41.26 | €2.88 3.32 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$217.14 44.01 USD |
+1.97
|
R$136.73B 27.71B USD | R$3.00 0.61 USD | R$217.14 44.01 USD | R$217.14 44.01 USD | R$136.73B 27.71B USD | 6.29 | R$34.50 6.99 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.79 17.07 USD |
+0.07
|
€23.60B 27.25B USD | €1.74K 2.01K USD | €14.79 17.07 USD | €14.79 17.07 USD | €23.60B 27.25B USD | 21.42 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€23.55B 27.19B USD | €40.00 46.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €23.55B 27.19B USD | 6.40 | €5.84 6.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€23.37B 26.98B USD | €12.00 13.85 USD | €9.35 10.79 USD | €9.35 10.79 USD | €23.37B 26.98B USD | 29.21 | €0.32 0.37 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Trip.com Group Limited
CLV.F
DE
|
€37.00 42.71 USD |
-2.63
|
€23.30B 26.89B USD | €7.00 8.08 USD | €36.80 42.48 USD | €37.00 42.71 USD | €23.30B 26.89B USD | 6.33 | €5.84 6.74 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.56 21.42 USD |
-2.98
|
€23.20B 26.78B USD | €600.00 692.6 USD | €18.56 21.42 USD | €19.10 22.05 USD | €23.20B 26.78B USD | 28.55 | €0.65 0.75 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€14.00 16.16 USD |
+0.72
|
€22.96B 26.5B USD | €355.00 409.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €22.96B 26.5B USD | 35.00 | €0.40 0.46 USD | ||
Oriental Land
OLCLF
US
|
$16.15 — |
+4.87
|
$26.48B — | $100.00 — | $15.40 — | $15.40 — | $26.48B — | 35.10 | $0.46 — | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.30 19.97 USD |
+4.85
|
€22.85B 26.38B USD | €40.00 46.17 USD | €17.10 19.74 USD | €17.30 19.97 USD | €22.85B 26.38B USD | 13.95 | €1.24 1.43 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€192.40 222.09 USD |
+0.76
|
€22.65B 26.15B USD | €28.00 32.32 USD | €192.40 222.09 USD | €192.40 222.09 USD | €22.65B 26.15B USD | 24.57 | €7.83 9.04 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$234.24 — |
+0.43
|
$25.96B — | $7.00 — | $234.24 — | $235.18 — | $25.96B — | 13.27 | $17.65 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$43.10 — |
0
|
$25.94B — | $1.50K — | $43.10 — | $43.10 — | $25.94B — | 26.28 | $1.64 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.10 9.35 USD |
+0.5
|
€22.44B 25.9B USD | €1.81K 2.09K USD | €8.10 9.35 USD | €8.10 9.35 USD | €22.44B 25.9B USD | 13.06 | €0.62 0.72 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
+4.05
|
$25.62B — | $300.00 — | $172.00 — | $173.50 — | $25.62B — | 35.62 | $4.87 — | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€36.80 42.48 USD |
-1.6
|
€22.15B 25.56B USD | €150.00 173.15 USD | €36.80 42.48 USD | €36.80 42.48 USD | €22.15B 25.56B USD | 25.55 | €1.44 1.66 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.35 USD |
-3.15
|
€21.92B 25.3B USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.35 USD | €21.92B 25.3B USD | 9.67 | €0.21 0.24 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
+2.59
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.27 13 USD |
+3.4
|
€21.73B 25.09B USD | €400.00 461.73 USD | €10.89 12.57 USD | €11.27 13 USD | €21.73B 25.09B USD | 9.08 | €1.24 1.43 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
0
|
MX$423.56B 25.08B USD | MX$0.00 0 USD | MX$2,868.58 169.86 USD | MX$2,868.58 169.86 USD | MX$423.56B 25.08B USD | 33.66 | MX$85.20 5.04 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+0.69
|
€21.41B 24.71B USD | €16.00 18.47 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.41B 24.71B USD | 33.87 | €4.28 4.94 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,160.00 39.2 USD |
-1.01
|
ARS 20.88T 24.68B USD | ARS 160.00 0.19 USD | ARS 33,160.00 39.2 USD | ARS 33,600.00 39.72 USD | ARS 20.88T 24.68B USD | 0 | ARS 0.00 0 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,018.93 206.52 USD |
-1.99
|
R$121.29B 24.58B USD | R$4.00 0.81 USD | R$1,018.93 206.52 USD | R$1,018.93 206.52 USD | R$121.29B 24.58B USD | 25.99 | R$39.19 7.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.95 165.01 USD |
-0.94
|
€21.11B 24.37B USD | €0.00 0 USD | €142.50 164.49 USD | €145.35 167.78 USD | €21.11B 24.37B USD | 33.47 | €4.27 4.93 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,299.30 88.31 USD |
-0.88
|
₹2.00T 24.24B USD | ₹27.39K 331.36 USD | ₹7,264.30 87.89 USD | ₹7,348.25 88.9 USD | ₹2.00T 24.24B USD | 36.30 | ₹201.04 2.43 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€177.80 205.24 USD |
+1.34
|
€20.97B 24.2B USD | €200.00 230.87 USD | €177.80 205.24 USD | €177.80 205.24 USD | €20.97B 24.2B USD | 19.36 | €9.18 10.6 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.95 163.86 USD |
-1.59
|
€20.96B 24.19B USD | €60.00 69.26 USD | €141.95 163.86 USD | €142.85 164.9 USD | €20.96B 24.19B USD | 33.24 | €4.27 4.93 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€20.75B 23.95B USD | €700.00 808.03 USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.75B 23.95B USD | 49.99 | €0.15 0.17 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.70 125.48 USD |
+0.98
|
€20.71B 23.9B USD | €20.00 23.09 USD | €108.70 125.48 USD | €108.70 125.48 USD | €20.71B 23.9B USD | 11.98 | €9.07 10.47 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
0
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
NEXT plc
NXGPY
US
|
$103.50 — |
+3.5
|
$23.63B — | $2.00 — | $103.50 — | $103.50 — | $23.63B — | 21.03 | $4.92 — | ||
Ralph Lauren Corporation
PRL.F
DE
|
€336.50 388.43 USD |
-0.09
|
€20.03B 23.12B USD | €9.00 10.39 USD | €336.50 388.43 USD | €351.00 405.17 USD | €20.03B 23.12B USD | 25.35 | €13.27 15.32 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
NEXT plc
NXG.F
DE
|
€172.20 198.78 USD |
+0.2
|
€19.66B 22.69B USD | €35.00 40.4 USD | €172.20 198.78 USD | €172.20 198.78 USD | €19.66B 22.69B USD | 19.93 | €8.64 9.97 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
|
ASICS Corporation
ASI1.F
DE
|
€26.60 30.71 USD |
+5.98
|
€18.86B 21.77B USD | €100.00 115.43 USD | €26.30 30.36 USD | €26.60 30.71 USD | €18.86B 21.77B USD | 35.46 | €0.75 0.87 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.95 44.96 USD |
+0.83
|
€18.75B 21.65B USD | €265.00 305.9 USD | €38.13 44.01 USD | €38.95 44.96 USD | €18.75B 21.65B USD | 41.00 | €0.95 1.1 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$123.44 25.02 USD |
+2.94
|
R$106.13B 21.51B USD | R$11.00 2.23 USD | R$119.23 24.17 USD | R$123.44 25.02 USD | R$106.13B 21.51B USD | 17.86 | R$6.91 1.4 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€26.20 30.24 USD |
+7.38
|
€18.57B 21.44B USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €18.57B 21.44B USD | 34.93 | €0.75 0.87 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,302.60 491.62 USD |
+1.5
|
MX$356.92B 21.13B USD | MX$12.00 0.71 USD | MX$8,302.60 491.62 USD | MX$8,412.35 498.11 USD | MX$356.92B 21.13B USD | 17.77 | MX$467.08 27.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||