Trang kết quả 30 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.00 27.77 USD |
+3.79
|
R$187.64B 38.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.64B 38.03B USD | 11.90 | R$11.51 2.33 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,733.00 74.77 USD |
-2.87
|
CZK 868.74B 37.48B USD | CZK 6.00 0.26 USD | CZK 1,733.00 74.77 USD | CZK 1,754.60 75.7 USD | CZK 868.74B 37.48B USD | 5.83 | CZK 297.07 12.82 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.24 28.83 USD |
-0.18
|
R$184.56B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.56B 37.41B USD | 0 | -R$10.20 -2.06 USD | ||
Volkswagen AG
VLKPF
US
|
$74.60 — |
-5.71
|
$37.40B — | $115.00 — | $85.00 — | $85.00 — | $37.40B — | 5.36 | $13.91 — | ||
adidas AG
ADS.F
DE
|
€180.40 208.24 USD |
-0.36
|
€31.99B 36.93B USD | €593.00 684.52 USD | €180.40 208.24 USD | €181.85 209.92 USD | €31.99B 36.93B USD | 23.39 | €7.71 8.9 USD | ||
adidas AG
ADS.VI
AT
|
€180.35 208.18 USD |
-0.61
|
€31.98B 36.92B USD | €0.00 0 USD | €180.35 208.18 USD | €182.00 210.09 USD | €31.98B 36.92B USD | 23.39 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €70.00 80.8 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
0
|
€31.92B 36.85B USD | €0.00 0 USD | €90.00 103.89 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.20 27.93 USD |
0
|
€31.40B 36.25B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.40B 36.25B USD | 0 | -€1.73 -1.9 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.00 9.24 USD |
-0.12
|
€31.15B 35.96B USD | €675.00 779.18 USD | €8.00 9.24 USD | €8.00 9.24 USD | €31.15B 35.96B USD | 0 | -€0.58 -0.6 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$332.50 19.69 USD |
+1.99
|
MX$596.86B 35.34B USD | MX$1.31K 77.69 USD | MX$332.50 19.69 USD | MX$332.50 19.69 USD | MX$596.86B 35.34B USD | 0 | -MX$1.76 -0.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,950.00 57.94 USD |
-1.09
|
HUF 12.72T 35.18B USD | HUF 85.00 0.24 USD | HUF 20,950.00 57.94 USD | HUF 20,970.00 58 USD | HUF 12.72T 35.18B USD | 5.29 | HUF 3.96K 10.95 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$149.00 8.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
Kering SA
PPX.F
DE
|
€245.85 283.79 USD |
+1.28
|
€30.15B 34.8B USD | €73.00 84.27 USD | €245.85 283.79 USD | €245.85 283.79 USD | €30.15B 34.8B USD | 0 | -€0.22 -0.2 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 10,890.00 12.87 USD |
+4.51
|
ARS 29.41T 34.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.41T 34.77B USD | 10.81 | ARS 1.01K 1.19 USD | ||
Kering SA
PPX.DE
DE
|
€245.00 282.81 USD |
-0.31
|
€30.04B 34.68B USD | €145.00 167.38 USD | €245.00 282.81 USD | €247.60 285.81 USD | €30.04B 34.68B USD | 0 | -€0.22 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€244.90 282.7 USD |
-0.12
|
€30.03B 34.66B USD | €0.00 0 USD | €244.90 282.7 USD | €246.65 284.72 USD | €30.03B 34.66B USD | 0 | -€0.22 -0.2 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Kering SA
PPRUF
US
|
$282.08 — |
-0.94
|
$34.59B — | $3.00 — | $285.00 — | $285.00 — | $34.59B — | 0 | -$0.25 — | ||
|
Coupang, Inc.
788.F
DE
|
€16.67 19.24 USD |
+0.36
|
€29.92B 34.54B USD | €350.00 404.02 USD | €16.67 19.24 USD | €16.67 19.24 USD | €29.92B 34.54B USD | 0 | -€0.09 -0.1 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
+0.83
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,163.40 122.96 USD |
+0.1
|
₹2.84T 34.34B USD | ₹25.42K 307.52 USD | ₹10,111.90 122.34 USD | ₹10,296.80 124.57 USD | ₹2.84T 34.34B USD | 26.41 | ₹384.81 4.66 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.18 75.24 USD |
+0.52
|
€29.74B 34.33B USD | €15.00 17.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €29.74B 34.33B USD | 23.87 | €2.73 3.15 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,156.00 122.87 USD |
<0.01
|
₹2.84T 34.31B USD | ₹354.75K 4.29K USD | ₹10,115.00 122.37 USD | ₹10,298.00 124.59 USD | ₹2.84T 34.31B USD | 26.38 | ₹384.87 4.66 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+5.18
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,000 368.36 USD |
+4.95
|
₩44T 32.85B USD | ₩290K 219.21 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.15 270.29 USD |
+0.54
|
€28.10B 32.44B USD | €0.00 0 USD | €233.00 268.96 USD | €234.15 270.29 USD | €28.10B 32.44B USD | 23.55 | €9.94 11.47 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.43 12.03 USD |
+0.63
|
€28.06B 32.4B USD | €110.00 126.98 USD | €10.43 12.03 USD | €10.43 12.03 USD | €28.06B 32.4B USD | 7.44 | €1.40 1.62 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
0
|
R$159.66B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.66B 32.36B USD | 22.67 | R$29.33 5.94 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,325.00 100.86 USD |
+0.32
|
ARS 27.37T 32.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.37T 32.35B USD | 8.06 | ARS 10.58K 12.51 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,542.00 268.94 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$545.14B 32.28B USD | 22.88 | MX$198.49 11.75 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$810.00 47.96 USD |
-0.23
|
MX$536.74B 31.78B USD | MX$1.77K 104.69 USD | MX$808.50 47.87 USD | MX$810.00 47.96 USD | MX$536.74B 31.78B USD | 17.06 | MX$47.47 2.81 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.73 47.02 USD |
+0.57
|
€26.99B 31.15B USD | €0.00 0 USD | €40.61 46.88 USD | €40.73 47.02 USD | €26.99B 31.15B USD | 17.11 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.35 46.58 USD |
+0.75
|
€26.74B 30.86B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.35 46.58 USD | €26.74B 30.86B USD | 16.95 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€711.40 821.19 USD |
-4.38
|
€26.33B 30.39B USD | €7.00 8.08 USD | €711.40 821.19 USD | €711.40 821.19 USD | €26.33B 30.39B USD | 42.32 | €16.81 19.4 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,463.11 145.85 USD |
+4.81
|
MX$497.66B 29.47B USD | MX$968.00 57.32 USD | MX$2,463.11 145.85 USD | MX$2,463.11 145.85 USD | MX$497.66B 29.47B USD | 42.77 | MX$57.58 3.41 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.01K 4.74 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.35 140.08 USD |
-0.74
|
€24.52B 28.3B USD | €70.00 80.8 USD | €121.35 140.08 USD | €121.35 140.08 USD | €24.52B 28.3B USD | 41.98 | €2.89 3.34 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.95 17.25 USD |
0
|
€23.86B 27.54B USD | €20.00 23.09 USD | €14.65 16.91 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.65 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.80 43.63 USD |
+2.16
|
€23.80B 27.48B USD | €40.00 46.17 USD | €37.00 42.71 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 6.46 | €5.85 6.75 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.99 21.92 USD |
+0.66
|
€23.74B 27.4B USD | €50.00 57.72 USD | €18.99 21.92 USD | €18.99 21.92 USD | €23.74B 27.4B USD | 29.21 | €0.65 0.75 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.08 — |
0
|
$27.27B — | $1.00 — | $18.00 — | $18.00 — | $27.27B — | 21.62 | $0.79 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.78 17.06 USD |
-0.44
|
€23.59B 27.23B USD | €1.74K 2.01K USD | €14.78 17.06 USD | €14.78 17.06 USD | €23.59B 27.23B USD | 21.41 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.40 10.85 USD |
+1.08
|
€23.50B 27.13B USD | €12.00 13.85 USD | €9.40 10.85 USD | €9.40 10.85 USD | €23.50B 27.13B USD | 29.37 | €0.32 0.37 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.94 3.39 USD |
+1.38
|
€23.47B 27.09B USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €23.47B 27.09B USD | 21.00 | €0.14 0.16 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
0
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.83B 26.69B USD | 6.13 | MX$116.63 6.91 USD | ||
|
Bridgestone
BRDCF
US
|
$21.11 — |
-0.19
|
$26.39B — | $1.00 — | $22.60 — | $22.60 — | $26.39B — | 28.52 | $0.74 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.90 16.05 USD |
+0.72
|
€22.79B 26.31B USD | €355.00 409.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €22.79B 26.31B USD | 34.75 | €0.40 0.46 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.00 41.56 USD |
+1.69
|
€22.67B 26.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €22.67B 26.17B USD | 6.15 | €5.85 6.75 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€37.40 43.17 USD |
-0.53
|
€22.51B 25.98B USD | €150.00 173.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €22.51B 25.98B USD | 25.97 | €1.44 1.66 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€190.95 220.42 USD |
-0.03
|
€22.48B 25.95B USD | €28.00 32.32 USD | €190.95 220.42 USD | €190.95 220.42 USD | €22.48B 25.95B USD | 24.38 | €7.83 9.04 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$43.10 — |
+0.82
|
$25.94B — | $1.50K — | $43.10 — | $43.10 — | $25.94B — | 26.28 | $1.64 — | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.08 2.4 USD |
+2.69
|
€22.42B 25.88B USD | €0.00 0 USD | €2.08 2.4 USD | €2.09 2.41 USD | €22.42B 25.88B USD | 9.90 | €0.21 0.24 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.06 9.31 USD |
+2.04
|
€22.33B 25.78B USD | €1.80K 2.08K USD | €8.06 9.31 USD | €8.06 9.31 USD | €22.33B 25.78B USD | 13.00 | €0.62 0.72 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.99 — |
+163.08
|
$25.41B — | $1.00 — | $32.99 — | $32.99 — | $25.41B — | 35.47 | $0.93 — | ||
|
ANTA Sports Products
ANPDY
US
|
$228.97 — |
-0.66
|
$25.37B — | $34.00 — | $228.27 — | $229.00 — | $25.37B — | 12.96 | $17.66 — | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
Oriental Land
OLCLF
US
|
$15.40 — |
0
|
$25.25B — | $100.00 — | $15.40 — | $15.40 — | $25.25B — | 33.47 | $0.46 — | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.50 19.05 USD |
0
|
€21.79B 25.16B USD | €346.00 399.4 USD | €16.50 19.05 USD | €16.50 19.05 USD | €21.79B 25.16B USD | 13.30 | €1.24 1.43 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
0
|
MX$423.68B 25.09B USD | MX$1.23K 72.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.68B 25.09B USD | 33.66 | MX$85.20 5.04 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
Suzuki Motor
SZKMF
US
|
$12.91 — |
0
|
$24.91B — | $1.20K — | $11.62 — | $12.19 — | $24.91B — | 9.15 | $1.41 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$166.75 — |
0
|
$24.63B — | $300.00 — | $172.00 — | $173.50 — | $24.63B — | 34.24 | $4.87 — | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€144.00 166.22 USD |
0
|
€21.27B 24.55B USD | €16.00 18.47 USD | €144.00 166.22 USD | €144.00 166.22 USD | €21.27B 24.55B USD | 33.64 | €4.28 4.94 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,364.20 89.09 USD |
-0.02
|
₹2.02T 24.46B USD | ₹252.07K 3.05K USD | ₹7,336.00 88.75 USD | ₹7,455.00 90.19 USD | ₹2.02T 24.46B USD | 36.62 | ₹201.08 2.43 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.00 165.07 USD |
-0.73
|
€21.12B 24.38B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €21.12B 24.38B USD | 33.41 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.90 164.95 USD |
-0.17
|
€21.11B 24.36B USD | €0.00 0 USD | €142.90 164.95 USD | €143.30 165.42 USD | €21.11B 24.36B USD | 33.46 | €4.27 4.93 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.90 12.58 USD |
+1.02
|
€21.02B 24.26B USD | €78.00 90.04 USD | €10.90 12.58 USD | €10.90 12.58 USD | €21.02B 24.26B USD | 8.78 | €1.24 1.43 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,540.00 38.46 USD |
+1.62
|
ARS 20.49T 24.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.49T 24.22B USD | 0 | ARS 0.00 0 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.65 — |
0
|
$24.13B — | $2.10K — | $2.50 — | $2.51 — | $24.13B — | 8.83 | $0.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.68 2.39 USD |
+24.53
|
HK$187.98B 24.04B USD | HK$1.05K 134.77 USD | HK$18.68 2.39 USD | HK$18.96 2.42 USD | HK$187.98B 24.04B USD | 34.59 | HK$0.54 0.07 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.45 202.53 USD |
+0.09
|
€20.69B 23.88B USD | €200.00 230.87 USD | €175.45 202.53 USD | €175.45 202.53 USD | €20.69B 23.88B USD | 19.13 | €9.17 10.59 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.65 124.26 USD |
+0.19
|
€20.51B 23.67B USD | €20.00 23.09 USD | €107.65 124.26 USD | €107.65 124.26 USD | €20.51B 23.67B USD | 11.85 | €9.08 10.48 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
-1.99
|
€20.47B 23.63B USD | €700.00 808.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 49.33 | €0.15 0.17 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€339.90 392.36 USD |
0
|
€20.23B 23.35B USD | €5.00 5.77 USD | €339.90 392.36 USD | €339.90 392.36 USD | €20.23B 23.35B USD | 25.59 | €13.28 15.33 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€335.20 386.93 USD |
+1.27
|
€19.95B 23.03B USD | €58.00 66.95 USD | €334.90 386.59 USD | €335.30 387.05 USD | €19.95B 23.03B USD | 25.25 | €13.27 15.32 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
NEXT plc
NXG.F
DE
|
€171.85 198.37 USD |
+1.69
|
€19.62B 22.64B USD | €35.00 40.4 USD | €171.85 198.37 USD | €171.85 198.37 USD | €19.62B 22.64B USD | 19.89 | €8.64 9.97 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
-3.69
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
NEXT plc
NXGPY
US
|
$97.82 — |
0
|
$22.33B — | $2.00 — | $100.22 — | $100.22 — | $22.33B — | 19.88 | $4.92 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||