Trang kết quả 30 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| JD.com, Inc. 013A.F | €26.00 28.42 USD |
-3.35
|
€39.78B 43.49B USD | €5.05K 5.52K USD | €26.00 28.42 USD | €28.10 30.72 USD | €39.78B 43.49B USD | 8.38 | €3.10 3.39 USD | |
| eBay Inc. EBAY.MX | MX$1,615.00 95.63 USD |
0
|
MX$729.98B 43.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$729.98B 43.22B USD | 19.53 | MX$82.69 4.9 USD | |
| Kering SA PPX.DE | €321.40 351.33 USD |
+2.34
|
€39.41B 43.08B USD | €310.00 338.87 USD | €318.00 347.62 USD | €324.90 355.16 USD | €39.41B 43.08B USD | 54.10 | €5.94 6.49 USD | |
| Kering SA KER.VI | €320.05 349.86 USD |
+1.01
|
€39.24B 42.9B USD | €112.00 122.43 USD | €317.90 347.51 USD | €323.80 353.96 USD | €39.24B 42.9B USD | 53.97 | €5.93 6.48 USD | |
| Aeon Co., Ltd. JUS1.F | €13.60 14.87 USD |
+3.03
|
€39.05B 42.68B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.05B 42.68B USD | 226.66 | €0.06 0.07 USD | |
| eBay Inc. EBAY34.SA | R$232.30 47.08 USD |
-0.52
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 19.53 | R$11.89 2.41 USD | |
| Kering SA PPX.F | €315.35 344.72 USD |
+0.41
|
€38.67B 42.27B USD | €160.00 174.9 USD | €315.35 344.72 USD | €315.35 344.72 USD | €38.67B 42.27B USD | 53.08 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €31.20 34.11 USD |
-1.27
|
€38.26B 41.82B USD | €60.00 65.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €38.26B 41.82B USD | 52.88 | €0.59 0.64 USD | |
| Las Vegas Sands Corp. LVSC.VI | €56.49 61.75 USD |
-2.42
|
€38.19B 41.75B USD | €0.00 0 USD | €56.49 61.75 USD | €57.49 62.84 USD | €38.19B 41.75B USD | 29.42 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | €56.41 61.66 USD |
-1.78
|
€38.14B 41.69B USD | €2.00 2.19 USD | €56.41 61.66 USD | €57.34 62.68 USD | €38.14B 41.69B USD | 29.38 | €1.92 2.1 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.77 31.98 USD |
-1.3
|
R$204.71B 41.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.71B 41.49B USD | 10.11 | R$15.60 3.16 USD | |
| Titan Company Limited TITAN.BO | ₹3,802.70 46.01 USD |
-0.9
|
₹3.37T 40.81B USD | ₹4.67K 56.45 USD | ₹3,801.30 45.99 USD | ₹3,855.65 46.65 USD | ₹3.37T 40.81B USD | 81.60 | ₹46.60 0.56 USD | |
| D.R. Horton, Inc. HO2.F | €123.08 134.54 USD |
-2.22
|
€37.09B 40.55B USD | €100.00 109.31 USD | €123.08 134.54 USD | €125.30 136.97 USD | €37.09B 40.55B USD | 12.33 | €9.98 10.91 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.05 29.56 USD |
+1.08
|
€36.61B 40.01B USD | €0.00 0 USD | €27.03 29.55 USD | €27.13 29.65 USD | €36.61B 40.01B USD | 27.59 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.87 29.37 USD |
-0.11
|
€36.17B 39.54B USD | €936.00 1.02K USD | €26.86 29.36 USD | €27.26 29.8 USD | €36.17B 39.54B USD | 27.41 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.DE | €128.75 140.74 USD |
-0.31
|
€35.75B 39.08B USD | €13.00 14.21 USD | €128.45 140.41 USD | €128.75 140.74 USD | €35.75B 39.08B USD | 29.06 | €4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Yum! Brands, Inc. YUM.VI | €128.65 140.63 USD |
-0.35
|
€35.72B 39.05B USD | €0.00 0 USD | €128.25 140.19 USD | €128.75 140.74 USD | €35.72B 39.05B USD | 28.97 | €4.44 4.85 USD | |
| DENSO DNZOF | $14.14 — |
-0.7
|
$38.23B — | $200.00 — | $14.18 — | $14.18 — | $38.23B — | 17.03 | $0.83 — | |
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+2.19
|
€34.84B 38.09B USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.79 9.61 USD | €34.84B 38.09B USD | 10.33 | €0.85 0.93 USD | |
| Flutter Entertainment plc PPB.F | €198.00 216.44 USD |
-1.44
|
€34.72B 37.96B USD | €28.00 30.61 USD | €197.00 215.35 USD | €198.00 216.44 USD | €34.72B 37.96B USD | 0 | -€1.10 -1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
+1.56
|
€34.63B 37.85B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €34.63B 37.85B USD | 10.19 | €2.55 2.79 USD | |
| Carnival Corporation & plc C1CL34.SA | R$139.72 28.32 USD |
-3.01
|
R$182.22B 36.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.22B 36.93B USD | 13.65 | R$10.23 2.07 USD | |
| eBay Inc. EBA.DE | €74.62 81.57 USD |
-2.11
|
€33.73B 36.87B USD | €44.00 48.1 USD | €74.62 81.57 USD | €75.68 82.73 USD | €33.73B 36.87B USD | 19.13 | €3.90 4.26 USD | |
| eBay Inc. EBAY.VI | €74.54 81.48 USD |
-2.09
|
€33.69B 36.83B USD | €0.00 0 USD | €74.54 81.48 USD | €75.73 82.78 USD | €33.69B 36.83B USD | 19.06 | €3.91 4.27 USD | |
| Expedia Group, Inc. EXPE.MX | MX$5,060.00 299.61 USD |
+1.2
|
MX$621.78B 36.82B USD | MX$215.00 12.73 USD | MX$5,027.90 297.71 USD | MX$5,060.00 299.61 USD | MX$621.78B 36.82B USD | 26.63 | MX$190.00 11.25 USD | |
| eBay Inc. EBA.F | €74.50 81.44 USD |
-0.77
|
€33.67B 36.81B USD | €100.00 109.31 USD | €74.50 81.44 USD | €75.80 82.86 USD | €33.67B 36.81B USD | 19.15 | €3.89 4.25 USD | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| Haier Smart Home HRSHF | $3.49 — |
+4.09
|
$35.78B — | $200.00 — | $3.42 — | $3.49 — | $35.78B — | 10.90 | $0.32 — | |
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
-0.52
|
R$175.92B 35.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.92B 35.66B USD | 25.91 | R$27.37 5.55 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
-0.85
|
₩46T 34.43B USD | ₩603K 455.42 USD | ₩115,800 87.41 USD | ₩119,500 90.2 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | |
| Carnival Corporation & plc CVC1.F | €22.49 24.58 USD |
-4.24
|
€31.33B 34.25B USD | €3.03K 3.31K USD | €22.37 24.45 USD | €23.43 25.61 USD | €31.33B 34.25B USD | 13.46 | €1.67 1.83 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$576.52B 34.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.52B 34.14B USD | 12.41 | MX$185.33 10.97 USD | |
| adidas AG ADDDF | $188.42 — |
+1.77
|
$34.08B — | $10.00 — | $191.00 — | $191.00 — | $34.08B — | 24.00 | $7.85 — | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 12.03 | R$53.31 10.81 USD | |
| Amadeus IT AMADF | $77.44 — |
-3.2
|
$33.37B — | $400.00 — | $84.00 — | $84.00 — | $33.37B — | 22.51 | $3.44 — | |
| International Paper Company IP.BA | ARS 14,040.00 16.6 USD |
-1.13
|
ARS 28.10T 33.21B USD | ARS 271.00 0.32 USD | ARS 13,980.00 16.52 USD | ARS 14,300.00 16.9 USD | ARS 28.10T 33.21B USD | 0 | -ARS 6,654.00 -7.8 USD | |
| adidas AG ADS1.F | €84.00 91.82 USD |
+3.7
|
€30.33B 33.15B USD | €44.00 48.1 USD | €82.00 89.64 USD | €84.00 91.82 USD | €30.33B 33.15B USD | 24.77 | €3.39 3.71 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.75B — | $300.00 — | $25.25 — | $25.25 — | $32.75B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.10B — | $110.00 — | $25.60 — | $25.60 — | $32.10B — | 11.88 | $1.94 — | |
| adidas AG ADS.VI | €164.45 179.77 USD |
-0.15
|
€29.36B 32.1B USD | €0.00 0 USD | €164.45 179.77 USD | €165.95 181.41 USD | €29.36B 32.1B USD | 24.21 | €6.79 7.42 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$542.01B 32.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$542.01B 32.09B USD | 25.77 | MX$37.90 2.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €68.08 74.42 USD |
+0.65
|
€29.33B 32.07B USD | €0.00 0 USD | €67.86 74.18 USD | €68.24 74.6 USD | €29.33B 32.07B USD | 22.92 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
0
|
€29.25B 31.97B USD | €0.00 0 USD | €80.50 88 USD | €81.50 89.09 USD | €29.25B 31.97B USD | 24.04 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.82 74.14 USD |
+1.13
|
€29.22B 31.94B USD | €170.00 185.83 USD | €67.82 74.14 USD | €67.90 74.22 USD | €29.22B 31.94B USD | 22.83 | €2.97 3.25 USD | |
| adidas AG ADS.F | €163.30 178.51 USD |
-1.45
|
€29.16B 31.87B USD | €816.00 892 USD | €162.85 178.02 USD | €166.00 181.46 USD | €29.16B 31.87B USD | 24.08 | €6.78 7.41 USD | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
-1.89
|
€29.02B 31.72B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €21.20 23.17 USD | €29.02B 31.72B USD | 12.45 | €1.67 1.83 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
-0.94
|
€28.66B 31.33B USD | €10.44K 11.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.66B 31.33B USD | 7.78 | €0.27 0.3 USD | |
| Carnival Corporation & plc POH1.F | €20.58 22.5 USD |
-3.29
|
€28.60B 31.26B USD | €50.00 54.66 USD | €20.58 22.5 USD | €21.55 23.56 USD | €28.60B 31.26B USD | 12.32 | €1.67 1.83 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
+1.56
|
$30.68B — | $100.00 — | $16.44 — | $16.44 — | $30.68B — | 27.46 | $0.71 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.55B — | $2.43K — | $46.70 — | $46.70 — | $30.55B — | 23.59 | $1.91 — | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.14B — | $1.75K — | $30.93 — | $30.93 — | $30.14B — | 17.18 | $1.80 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,809.60 106.58 USD |
-0.65
|
₹2.47T 29.85B USD | ₹2.98K 36.02 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.47T 29.85B USD | 29.56 | ₹297.93 3.6 USD | |
| Expedia Group, Inc. EXPE.VI | €233.30 255.03 USD |
-0.21
|
€27.30B 29.84B USD | €0.00 0 USD | €233.30 255.03 USD | €236.20 258.2 USD | €27.30B 29.84B USD | 25.97 | €8.98 9.82 USD | |
| ANTA Sports Products ANPDY | $267.39 — |
+0.27
|
$29.63B — | $121.00 — | $267.39 — | $272.87 — | $29.63B — | 14.61 | $18.29 — | |
| ANTA Sports Products ANPDF | $10.24 — |
0
|
$29.55B — | $75.00 — | $10.00 — | $10.00 — | $29.55B — | 14.03 | $0.73 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.82 18.39 USD |
+1.45
|
€26.84B 29.34B USD | €687.00 750.98 USD | €16.81 18.38 USD | €16.91 18.48 USD | €26.84B 29.34B USD | 27.57 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.54 18.08 USD |
+0.76
|
€26.66B 29.14B USD | €3.00 3.28 USD | €16.54 18.08 USD | €16.54 18.08 USD | €26.66B 29.14B USD | 27.11 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.28 3.59 USD |
+0.61
|
€26.62B 29.1B USD | €5.70K 6.23K USD | €3.28 3.59 USD | €3.28 3.59 USD | €26.62B 29.1B USD | 27.33 | €0.12 0.13 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
-2.5
|
€26.45B 28.91B USD | €70.00 76.52 USD | €97.50 106.58 USD | €99.50 108.77 USD | €26.45B 28.91B USD | 11.16 | €8.73 9.54 USD | |
| Lennar Corporation LNN.F | €106.32 116.22 USD |
-2.83
|
€26.35B 28.81B USD | €2.57K 2.8K USD | €106.32 116.22 USD | €106.78 116.72 USD | €26.35B 28.81B USD | 12.19 | €8.72 9.53 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
+0.37
|
€25.99B 28.41B USD | €404.00 441.63 USD | €59.52 65.06 USD | €59.52 65.06 USD | €25.99B 28.41B USD | 24.49 | €2.43 2.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
+1.22
|
€25.89B 28.3B USD | €100.00 109.31 USD | €33.20 36.29 USD | €35.00 38.26 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGTA.F | €19.60 21.43 USD |
-0.51
|
€25.59B 27.97B USD | €7.00 7.65 USD | €19.60 21.43 USD | €19.60 21.43 USD | €25.59B 27.97B USD | 23.61 | €0.83 0.91 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.60T 27.9B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.60T 27.9B USD | 18.21 | ARS 474.94 0.56 USD | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
0
|
€25.49B 27.86B USD | €900.00 983.82 USD | €9.20 10.06 USD | €9.34 10.21 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| Tractor Supply Company TSCO.VI | €48.08 52.55 USD |
+0.45
|
€25.40B 27.77B USD | €0.00 0 USD | €48.08 52.55 USD | €48.27 52.77 USD | €25.40B 27.77B USD | 26.85 | €1.79 1.96 USD | |
| Bridgestone Corporation BGT.F | €38.84 42.46 USD |
-1.87
|
€25.35B 27.71B USD | €40.00 43.73 USD | €38.84 42.46 USD | €39.68 43.38 USD | €25.35B 27.71B USD | 23.53 | €1.65 1.8 USD | |
| Suzuki Motor Corporation SUK.F | €12.79 13.98 USD |
+0.99
|
€25.25B 27.6B USD | €234.00 255.79 USD | €12.79 13.98 USD | €12.79 13.98 USD | €25.25B 27.6B USD | 11.21 | €1.14 1.25 USD | |
| Tractor Supply Company TR4.F | €47.69 52.13 USD |
-0.06
|
€25.20B 27.55B USD | €100.00 109.31 USD | €47.69 52.13 USD | €47.69 52.13 USD | €25.20B 27.55B USD | 26.79 | €1.78 1.95 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | |
| Exor N.V. EYX.F | €76.75 83.9 USD |
-1.54
|
€24.28B 26.54B USD | €60.00 65.59 USD | €76.75 83.9 USD | €76.75 83.9 USD | €24.28B 26.54B USD | 0 | -€2.99 -3.2 USD | |
| Aristocrat Leisure ARLUF | $42.95 — |
0
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 34.91 | $1.23 — | |
| Exor N.V. EXO.VI | €75.80 82.86 USD |
-1.88
|
€24.20B 26.45B USD | €0.00 0 USD | €75.80 82.86 USD | €77.00 84.17 USD | €24.20B 26.45B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €49.60 54.22 USD |
-2.29
|
€24.04B 26.28B USD | €590.00 644.95 USD | €49.60 54.22 USD | €51.46 56.25 USD | €24.04B 26.28B USD | 53.91 | €0.92 1.01 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$439.88B 26.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.88B 26.05B USD | 20.20 | MX$477.61 28.28 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$142.12 28.81 USD |
+0.63
|
R$127.45B 25.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.45B 25.83B USD | 20.68 | R$6.87 1.39 USD | |
| Fuyao Glass Industry FYGGY | $2.34 — |
+6.85
|
$25.83B — | $100.00 — | $2.52 — | $2.52 — | $25.83B — | 19.50 | $0.12 — | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.39 | MX$237.48 14.06 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.23B 25.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.23B 25.36B USD | 20.66 | MX$164.71 9.75 USD | |
| Great Wall Motor Company GWLLF | $2.08 — |
+1.46
|
$25.34B — | $1.00K — | $2.00 — | $2.00 — | $25.34B — | 11.55 | $0.18 — | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.00B 25.13B USD | 9.27 | R$68.35 13.85 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
0
|
CA$32.58B 24.18B USD | CA$1.10K 816.27 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.09 | CA$3.72 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 20.20 | R$12.30 2.49 USD | |
| Aristocrat Leisure Limited AC8.F | €32.40 35.42 USD |
-3.57
|
€21.36B 23.35B USD | €484.00 529.08 USD | €32.40 35.42 USD | €33.20 36.29 USD | €21.36B 23.35B USD | 30.28 | €1.07 1.17 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-0.18
|
€21.14B 23.11B USD | €1.80K 1.97K USD | €1.79 1.96 USD | €1.80 1.97 USD | €21.14B 23.11B USD | 12.01 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.50 19.13 USD |
-0.57
|
€21.06B 23.02B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €21.06B 23.02B USD | 11.36 | €1.54 1.68 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.79 1.95 USD |
-0.67
|
€21.04B 23B USD | €0.00 0 USD | €1.79 1.95 USD | €1.80 1.97 USD | €21.04B 23B USD | 11.90 | €0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||