Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRAVADA BRAV | $0 — |
-99
|
$1.87K — | $11K — | $0 — | $0.0001 — | $1.87K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1.24M 262.87K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $22.92 — |
+0.82
|
$0 — | $7.85K — | $22.74 — | $23.8 — | $0 — | 5.19 | $4.41 — | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $4.36M 926K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail QRTEP | $50.2 — |
-0.14
|
$0 — | $78.19K — | $49.8 — | $50.55 — | $0 — | 151.20 | $0.33 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $40.1K — | $0.78 — | $0.78 — | $0 — | 0 | -$0.87 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $189.7K 40.34K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $13.84 — |
-2.77
|
$0 — | $20.95K — | $13.8 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Alibaba Group Holding Limited BABA.BA | $10,691 12.64 USD |
-3.41
|
$1.86Quad 2.2T USD | $72.45K 85.63 USD | $10,500 12.41 USD | $10,953.5 12.95 USD | $1.86Quad 2.2T USD | 199.75 | $53.52 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,537.5 1.82 USD |
-1.54
|
$1.69Quad 1.99T USD | $179.59K 212.28 USD | $1,519 1.8 USD | $1,572.5 1.86 USD | $1.69Quad 1.99T USD | 34.69 | $44.31 0.05 USD | |
| Amazon.com, Inc. AMZN.VI | $169.74 185.55 USD |
+1.85
|
$1.78T 1.94T USD | $126 137.74 USD | $166.6 182.12 USD | $169.74 185.55 USD | $1.78T 1.94T USD | 51.75 | $3.28 3.59 USD | |
| Amazon.com, Inc. AMZN.MX | $3,084.83 182.66 USD |
+1.03
|
$32.1T 1.9T USD | $10.16K 601.54 USD | $3,057.68 181.05 USD | $3,115 184.45 USD | $32.1T 1.9T USD | 51.81 | $59.54 3.53 USD | |
| Amazon.com, Inc. AMZN.SN | $181 — |
0
|
$1.9T — | $0 — | $181 — | $181 — | $1.9T — | 50.70 | $3.57 — | |
| Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
-3.36
|
$1.69T 1.84T USD | $97 106.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.69T 1.84T USD | 45.00 | $0.32 0.35 USD | |
| Toyota Motor Corporation TM.BA | $17,346 20.5 USD |
-3.91
|
$1.17Quad 1.38T USD | $1.17K 1.38 USD | $17,053.5 20.16 USD | $17,950 21.22 USD | $1.17Quad 1.38T USD | 41.55 | $417.47 0.49 USD | |
| Tesla, Inc. TSLA.BA | $14,336.5 16.95 USD |
-1.57
|
$488.95T 577.96B USD | $22.22K 26.27 USD | $14,020 16.57 USD | $14,586 17.24 USD | $488.95T 577.96B USD | 4.10 | $3.49K 4.13 USD | |
| Tesla, Inc. TSLA.VI | $161.88 176.96 USD |
-0.02
|
$518.83B 567.15B USD | $82 89.64 USD | $160.72 175.69 USD | $162.74 177.9 USD | $518.83B 567.15B USD | 45.09 | $3.59 3.92 USD | |
| Tesla, Inc. TSLA.MX | $2,996.85 177.45 USD |
+1.22
|
$9.56T 565.92B USD | $3.18K 188.53 USD | $2,928.21 173.39 USD | $3,014.98 178.52 USD | $9.56T 565.92B USD | 46.00 | $65.14 3.86 USD | |
| Tesla, Inc. TL01.F | $10.9 11.92 USD |
-3.54
|
$500.59B 547.21B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $500.59B 547.21B USD | 41.92 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $739 807.83 USD |
-2.36
|
$369.17B 403.55B USD | $2 2.19 USD | $739 807.83 USD | $739 807.83 USD | $369.17B 403.55B USD | 24.34 | $30.35 33.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $147 160.69 USD |
-1.34
|
$367.37B 401.58B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $367.37B 401.58B USD | 24.25 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $784 — |
-2.53
|
$399.38B — | $1.28K — | $781.36 — | $799.58 — | $399.38B — | 23.82 | $32.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $727.5 795.26 USD |
-1.99
|
$364.94B 398.93B USD | $780 852.65 USD | $731.1 799.19 USD | $745.1 814.49 USD | $364.94B 398.93B USD | 23.96 | $30.36 33.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $724.7 792.2 USD |
-2.83
|
$362.03B 395.74B USD | $5.01K 5.48K USD | $728.1 795.91 USD | $742.8 811.98 USD | $362.03B 395.74B USD | 23.87 | $30.35 33.18 USD | |
| The Home Depot, Inc. HOME34.SA | $61.12 12.39 USD |
+1.8
|
$1.71T 346.39B USD | $12.66K 2.56K USD | $60.42 12.25 USD | $61.13 12.39 USD | $1.71T 346.39B USD | 22.14 | $2.76 0.56 USD | |
| The Home Depot, Inc. HD.BA | $12,342.5 14.59 USD |
-3.14
|
$287.61T 339.96B USD | $1.08K 1.28 USD | $12,131.5 14.34 USD | $12,665 14.97 USD | $287.61T 339.96B USD | 0.23 | $53.32K 63.03 USD | |
| The Home Depot, Inc. HD.VI | $302.25 330.4 USD |
0
|
$300.1B 328.05B USD | $0 0 USD | $297.7 325.43 USD | $302.25 330.4 USD | $300.1B 328.05B USD | 21.98 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
0
|
$300.1B 328.05B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $300.1B 328.05B USD | 1.01 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI.F | $300.4 328.38 USD |
-0.61
|
$298.26B 326.04B USD | $88 96.2 USD | $300.3 328.27 USD | $303.9 332.2 USD | $298.26B 326.04B USD | 21.89 | $13.72 15 USD | |
| The Home Depot, Inc. HDI.DE | $300.7 328.71 USD |
-0.63
|
$298.21B 325.99B USD | $158 172.72 USD | $300.15 328.1 USD | $302.5 330.67 USD | $298.21B 325.99B USD | 21.88 | $13.74 15.02 USD | |
| The Home Depot, Inc. HD.MX | $5,511.15 326.33 USD |
-0.11
|
$5.46T 323.59B USD | $654 38.72 USD | $5,497.97 325.55 USD | $5,513 326.44 USD | $5.46T 323.59B USD | 22.14 | $248.83 14.73 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.44 14.07 USD |
-1.49
|
$1.51T 305.87B USD | $1.54K 311.52 USD | $69.3 14.05 USD | $70.49 14.29 USD | $1.51T 305.87B USD | 9.20 | $7.54 1.53 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$272.57B 297.95B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $272.57B 297.95B USD | 9.26 | $21.47 23.47 USD | |
| Toyota Motor Corporation TOM.VI | $19.82 21.66 USD |
-1.66
|
$268.05B 293.01B USD | $0 0 USD | $19.82 21.66 USD | $19.99 21.86 USD | $268.05B 293.01B USD | 9.21 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOM.F | $19.7 21.5 USD |
+0.18
|
$268.04B 293.01B USD | $2.48K 612.16 USD | $19.67 21.5 USD | $20.06 21.93 USD | $268.04B 293.01B USD | 9.14 | $2.15 2.35 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.93T 292.18B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.93T 292.18B USD | 9.28 | $388.69 23.02 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,176 2378.66 USD |
-1.54
|
$227.9B 249.12B USD | $0 0 USD | $2,176 2378.66 USD | $2,176 2378.66 USD | $227.9B 249.12B USD | 52.93 | $41.11 44.94 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,157 2357.89 USD |
-2.22
|
$225.91B 246.95B USD | $18 19.68 USD | $2,148 2348.05 USD | $2,171 2373.2 USD | $225.91B 246.95B USD | 52.57 | $41.03 44.85 USD | |
| Hermès International Société en commandite par actions HESAF | $2,325 — |
-1.72
|
$245.62B — | $258 — | $2,298 — | $2,397.5 — | $245.62B — | 52.00 | $44.71 — | |
| Hermès International Société en commandite par actions HMIA.F | $212 231.74 USD |
-2.75
|
$222.03B 242.71B USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $222.03B 242.71B USD | 51.45 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$219.94B 240.42B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $219.94B 240.42B USD | 51.09 | $4.11 4.49 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,986 47.26 USD |
-2.72
|
$192.91T 228.03B USD | $36 0.04 USD | $39,411 46.59 USD | $39,986 47.26 USD | $192.91T 228.03B USD | 31.03 | $1.29K 1.52 USD | |
| PDD Holdings Inc. P1DD34.SA | $78.3 15.87 USD |
+0.92
|
$1.09T 220.07B USD | $1.42K 287.41 USD | $75.36 15.27 USD | $80.14 16.24 USD | $1.09T 220.07B USD | 8.03 | $9.75 1.98 USD | |
| PDD Holdings Inc. 9PDA.F | $135 147.57 USD |
-3.57
|
$187.48B 204.95B USD | $660 721.47 USD | $134.5 147.03 USD | $136.5 149.21 USD | $187.48B 204.95B USD | 19.48 | $6.93 7.58 USD | |
| Alibaba Group Holding Limited AHLA.F | $73.2 80.02 USD |
-1.21
|
$179.28B 195.98B USD | $2.03K 2.22K USD | $72.4 79.14 USD | $73.4 80.24 USD | $179.28B 195.98B USD | 18.39 | $3.98 4.35 USD | |
| Alibaba Group Holding Limited AHLA.VI | $72.8 79.58 USD |
-1.49
|
$178.79B 195.44B USD | $2 2.19 USD | $72.2 78.92 USD | $72.8 79.58 USD | $178.79B 195.44B USD | 17.97 | $4.05 4.43 USD | |
| McDonald's Corporation MCDC34.SA | $65.1 13.19 USD |
-0.15
|
$944.08B 191.35B USD | $1.9K 384.09 USD | $65.09 13.19 USD | $66.24 13.43 USD | $944.08B 191.35B USD | 21.41 | $3.04 0.62 USD | |
| McDonald's Corporation MCD.VI | $233.75 255.52 USD |
-0.36
|
$168.46B 184.15B USD | $4 4.37 USD | $233.75 255.52 USD | $233.75 255.52 USD | $168.46B 184.15B USD | 21.52 | $10.86 11.87 USD | |
| McDonald's Corporation MCD.BA | $12,654.5 14.96 USD |
-3.29
|
$155.65T 183.98B USD | $25.72K 30.4 USD | $12,510 14.79 USD | $13,169 15.57 USD | $155.65T 183.98B USD | 0.30 | $42.06K 49.72 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| McDonald's Corporation MCD.MX | $4,240 251.06 USD |
-0.54
|
$3.06T 180.93B USD | $159 9.41 USD | $4,235 250.76 USD | $4,260.99 252.3 USD | $3.06T 180.93B USD | 21.62 | $196.1 11.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.7 34.8 USD |
0
|
$828.36B 167.9B USD | $0 0 USD | $171.7 34.8 USD | $171.7 34.8 USD | $828.36B 167.9B USD | 23.04 | $7.45 1.51 USD | |
| Christian Dior SE 0NPL.IL | $694.25 758.91 USD |
-1.77
|
$137.48B 150.28B USD | $99 108.22 USD | $693 757.54 USD | $709 775.03 USD | $137.48B 150.28B USD | 18.91 | $36.7 40.12 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.92 48.01 USD |
-1.26
|
$136.73B 149.46B USD | $0 0 USD | $43.92 48.01 USD | $43.92 48.01 USD | $136.73B 149.46B USD | 25.38 | $1.73 1.89 USD | |
| Industria de Diseño Textil IDEXF | $47.94 — |
+0.85
|
$149.35B — | $19.48K — | $47.34 — | $47.94 — | $149.35B — | 25.63 | $1.87 — | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.58 47.64 USD |
-2.05
|
$135.67B 148.3B USD | $139 151.95 USD | $43.58 47.64 USD | $43.69 47.76 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
-0.93
|
$135.09B 147.67B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $135.09B 147.67B USD | 24.88 | $0.86 0.94 USD | |
| NIKE, Inc. NIKE34.SA | $47.68 9.66 USD |
+0.59
|
$722.81B 146.5B USD | $1.31K 265.92 USD | $47.5 9.63 USD | $48.28 9.79 USD | $722.81B 146.5B USD | 27.09 | $1.76 0.36 USD | |
| NIKE, Inc. NKE.BA | $9,292 10.98 USD |
-2.3
|
$122.23T 144.48B USD | $11.57K 13.67 USD | $9,201 10.88 USD | $9,886.5 11.69 USD | $122.23T 144.48B USD | 1.01 | $9.11K 10.77 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,755.57 — |
-0.85
|
$143.56B — | $187 — | $3,727.51 — | $3,783.91 — | $143.56B — | 34.32 | $109.41 — | |
| NIKE, Inc. NKE.VI | $85.65 93.63 USD |
+1.34
|
$129.56B 141.62B USD | $4 4.37 USD | $84.5 92.37 USD | $85.65 93.63 USD | $129.56B 141.62B USD | 27.27 | $3.14 3.43 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.73
|
$128.78B 140.78B USD | $1.35K 1.47K USD | $84.13 91.97 USD | $85.58 93.55 USD | $128.78B 140.78B USD | 27.27 | $3.13 3.42 USD | |
| Christian Dior SE CDI.VI | $707 772.85 USD |
-1.81
|
$127.55B 139.43B USD | $0 0 USD | $707 772.85 USD | $707 772.85 USD | $127.55B 139.43B USD | 20.24 | $34.92 38.17 USD | |
| Christian Dior SE DIO.F | $703 768.47 USD |
-1.4
|
$126.83B 138.64B USD | $13 14.21 USD | $703 768.47 USD | $703 768.47 USD | $126.83B 138.64B USD | 20.12 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $173 189.11 USD |
-1.14
|
$126.27B 138.03B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $126.27B 138.03B USD | 19.81 | $8.73 9.54 USD | |
| NIKE, Inc. NKE.MX | $1,558 92.25 USD |
+0.66
|
$2.33T 137.96B USD | $1.63K 96.46 USD | $1,547.5 91.63 USD | $1,571.95 93.08 USD | $2.33T 137.96B USD | 27.50 | $56.65 3.35 USD | |
| Christian Dior SE CDI.PA | $696.5 761.37 USD |
-1.62
|
$125.66B 137.36B USD | $3.07K 3.36K USD | $694 758.64 USD | $706 771.75 USD | $125.66B 137.36B USD | 19.95 | $34.9 38.15 USD | |
| Christian Dior SE DIO.DE | $695.5 760.28 USD |
-1.83
|
$125.48B 137.16B USD | $14 15.3 USD | $695.5 760.28 USD | $697.5 762.46 USD | $125.48B 137.16B USD | 19.91 | $34.93 38.18 USD | |
| Christian Dior SE CHDRF | $750.8 — |
-3.74
|
$135.45B — | $104 — | $750.8 — | $750.8 — | $135.45B — | 19.80 | $37.91 — | |
| Booking Holdings Inc. BKNG34.SA | $111.54 22.61 USD |
+0.31
|
$667.45B 135.28B USD | $1.1K 222.75 USD | $111.09 22.52 USD | $111.87 22.67 USD | $667.45B 135.28B USD | 28.38 | $3.93 0.8 USD | |
| Christian Dior SE CHDRY | $186.18 — |
-3.51
|
$135.2B — | $112 — | $186.18 — | $192 — | $135.2B — | 19.65 | $9.47 — | |
| Lowe's Companies, Inc. LOWC34.SA | $55.8 11.31 USD |
0
|
$638.56B 129.43B USD | $0 0 USD | $55.8 11.31 USD | $55.8 11.31 USD | $638.56B 129.43B USD | 17.27 | $3.23 0.65 USD | |
| Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
| Booking Holdings Inc. BOOK.VI | $3,465 3787.71 USD |
-0.86
|
$117.56B 128.51B USD | $0 0 USD | $3,465 3787.71 USD | $3,479 3803.02 USD | $117.56B 128.51B USD | 28.32 | $122.33 133.72 USD | |
| Booking Holdings Inc. BKNG.MX | $63,353.83 3751.32 USD |
+0.09
|
$2.15T 127.27B USD | $52 3.08 USD | $63,353.83 3751.32 USD | $63,353.83 3751.32 USD | $2.15T 127.27B USD | 28.59 | $2.22K 131.18 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $66 3.91 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.76 | $208.31 12.33 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.5 215.89 USD |
-0.38
|
$113.03B 123.55B USD | $0 0 USD | $197.5 215.89 USD | $197.74 216.16 USD | $113.03B 123.55B USD | 17.14 | $11.52 12.59 USD | |
| Lowe's Companies, Inc. LWE.F | $196.78 215.11 USD |
-0.63
|
$112.75B 123.25B USD | $38 41.54 USD | $196.78 215.11 USD | $196.78 215.11 USD | $112.75B 123.25B USD | 17.11 | $11.5 12.57 USD | |
| The TJX Companies, Inc. TJXC34.SA | $529.24 107.27 USD |
+0.99
|
$600.22B 121.66B USD | $11 2.23 USD | $529.24 107.27 USD | $529.24 107.27 USD | $600.22B 121.66B USD | 25.37 | $20.86 4.23 USD | |
| The TJX Companies, Inc. TJX.F | $93.99 102.74 USD |
-0.37
|
$106.44B 116.36B USD | $316 345.43 USD | $92.99 101.65 USD | $93.99 102.74 USD | $106.44B 116.36B USD | 25.33 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.93 102.68 USD |
+0.15
|
$106.38B 116.28B USD | $0 0 USD | $93.28 101.97 USD | $93.93 102.68 USD | $106.38B 116.28B USD | 25.31 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $93.9 102.65 USD |
+0.11
|
$106.34B 116.25B USD | $152 166.16 USD | $93.45 102.15 USD | $93.9 102.65 USD | $106.34B 116.25B USD | 25.30 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.MX | $1,721.03 101.91 USD |
+0.88
|
$1.95T 115.41B USD | $24 1.42 USD | $1,721.03 101.91 USD | $1,721.03 101.91 USD | $1.95T 115.41B USD | 25.60 | $67.22 3.98 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| Airbnb, Inc. AIRB34.SA | $38.24 7.75 USD |
+0.87
|
$487.15B 98.74B USD | $4.07K 824.31 USD | $37.87 7.68 USD | $38.35 7.77 USD | $487.15B 98.74B USD | 19.81 | $1.93 0.39 USD | |
| Compagnie Financière Richemont SA CFRHF | $157.52 — |
+2.94
|
$94.86B — | $3.99K — | $157.52 — | $157.52 — | $94.86B — | 22.03 | $7.15 — | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+1.43
|
$86.06B 94.07B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $86.06B 94.07B USD | 21.51 | $0.66 0.72 USD | |
| Airbnb, Inc. ABNB.VI | $135.7 148.34 USD |
-0.13
|
$85.83B 93.82B USD | $0 0 USD | $134.66 147.2 USD | $135.7 148.34 USD | $85.83B 93.82B USD | 19.69 | $6.89 7.53 USD | |
| Airbnb, Inc. ABNB.MX | $2,485 147.14 USD |
+1.36
|
$1.58T 93.36B USD | $146 8.64 USD | $2,452 145.19 USD | $2,485 147.14 USD | $1.58T 93.36B USD | 19.95 | $124.55 7.37 USD | |
| Starbucks Corporation SBUB34.SA | $402.08 81.49 USD |
+0.48
|
$456.32B 92.49B USD | $62 12.57 USD | $402.08 81.49 USD | $402.5 81.58 USD | $456.32B 92.49B USD | 21.42 | $18.77 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
| MercadoLibre, Inc. MELI.BA | $17,272.5 20.42 USD |
-1.73
|
$76.73T 90.69B USD | $34.64K 40.95 USD | $17,048.5 20.15 USD | $17,918 21.18 USD | $76.73T 90.69B USD | 0.43 | $39.79K 47.04 USD | |
| Meituan 9MD.F | $13.12 14.34 USD |
-4.78
|
$82.81B 90.52B USD | $159 173.81 USD | $13.06 14.28 USD | $13.5 14.76 USD | $82.81B 90.52B USD | 48.60 | $0.27 0.3 USD | |
| MercadoLibre, Inc. MLB1.F | $1,596.2 1744.86 USD |
+2.97
|
$82.1B 89.75B USD | $2 2.19 USD | $1,561.2 1706.6 USD | $1,596.2 1744.86 USD | $82.1B 89.75B USD | 78.01 | $20.46 22.37 USD | |
| Meituan 9MDA.F | $25 27.33 USD |
-6.02
|
$81.73B 89.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $81.73B 89.34B USD | 46.29 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||