Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,234 1348.93 USD |
+1.65
|
$70.63B 77.21B USD | $5 5.47 USD | $1,234 1348.93 USD | $1,234 1348.93 USD | $70.63B 77.21B USD | 34.92 | $35.33 38.62 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $953 56.43 USD |
+3.35
|
$1.3T 77.09B USD | $215 12.73 USD | $953 56.43 USD | $965 57.14 USD | $1.3T 77.09B USD | 43.06 | $22.13 1.31 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,227.5 1341.82 USD |
+1.32
|
$70.26B 76.81B USD | $0 0 USD | $1,227.5 1341.82 USD | $1,242 1357.67 USD | $70.26B 76.81B USD | 34.34 | $35.74 39.07 USD | |
| Ferrari N.V. RACE.VI | $392.2 428.73 USD |
+0.49
|
$69.89B 76.4B USD | $147 160.69 USD | $391 427.42 USD | $394.7 431.46 USD | $69.89B 76.4B USD | 46.30 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.DE | $391.7 428.18 USD |
+1.19
|
$69.8B 76.3B USD | $6.74K 7.36K USD | $390.2 426.54 USD | $395 431.79 USD | $69.8B 76.3B USD | 46.19 | $8.48 9.27 USD | |
| Ferrari N.V. 2FE.F | $389.8 426.1 USD |
+0.49
|
$69.46B 75.93B USD | $116 126.8 USD | $389.8 426.1 USD | $395.8 432.66 USD | $69.46B 75.93B USD | 46.07 | $8.46 9.25 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.19 | $3.93 0.8 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.95 | $166.21 9.84 USD | |
| Airbnb, Inc. 6Z1.F | $103.84 113.51 USD |
+6.42
|
$66.01B 72.16B USD | $200 218.63 USD | $101.1 110.52 USD | $103.84 113.51 USD | $66.01B 72.16B USD | 29.08 | $3.57 3.9 USD | |
| Marriott International, Inc. M1TT34.SA | $315.94 64.04 USD |
0
|
$352.93B 71.53B USD | $21 4.26 USD | $313.72 63.59 USD | $315.94 64.04 USD | $352.93B 71.53B USD | 26.11 | $12.1 2.45 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Airbnb, Inc. ABNB.VI | $103.26 112.88 USD |
+3.56
|
$64.24B 70.22B USD | $180 196.76 USD | $102.98 112.57 USD | $107.14 117.12 USD | $64.24B 70.22B USD | 28.60 | $3.61 3.95 USD | |
| Sea Limited 931.F | $107.5 117.51 USD |
+3.86
|
$63.32B 69.21B USD | $476 520.33 USD | $107 116.97 USD | $109.5 119.7 USD | $63.32B 69.21B USD | 167.96 | $0.64 0.7 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,120 243.95 USD |
+5.56
|
$1.13T 66.88B USD | $94 5.57 USD | $4,120.01 243.96 USD | $4,195 248.4 USD | $1.13T 66.88B USD | 18.88 | $218.18 12.92 USD | |
| JD.com, Inc. JD.BA | $10,050 11.88 USD |
+3.08
|
$56.47T 66.75B USD | $14.92K 17.63 USD | $9,800 11.58 USD | $10,175 12.03 USD | $56.47T 66.75B USD | 4.85 | $2.07K 2.45 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.99 46.99 USD |
+6.91
|
$59.3B 64.82B USD | $1K 1.09K USD | $42 45.91 USD | $43 47 USD | $59.3B 64.82B USD | 44.31 | $0.97 1.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$315.03B 63.85B USD | $1 0.2 USD | $567.46 115.01 USD | $567.46 115.01 USD | $315.03B 63.85B USD | 17.85 | $31.78 6.44 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.93 46.93 USD |
+5.23
|
$58.36B 63.8B USD | $0 0 USD | $42.09 46 USD | $43.05 47.05 USD | $58.36B 63.8B USD | 43.80 | $0.98 1.07 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.07T 63.37B USD | $1 0.06 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.07T 63.37B USD | 4.49 | $485.49 28.75 USD | |
| Ross Stores, Inc. ROST.BA | $41,100 48.58 USD |
+4.65
|
$53.34T 63.05B USD | $10 0.01 USD | $40,500 47.87 USD | $41,100 48.58 USD | $53.34T 63.05B USD | 5.78 | $7.1K 8.4 USD | |
| Marriott International, Inc. MAR.VI | $203.45 222.4 USD |
+6.67
|
$56.3B 61.54B USD | $0 0 USD | $197.7 216.11 USD | $203.45 222.4 USD | $56.3B 61.54B USD | 27.86 | $7.3 7.98 USD | |
| Marriott International, Inc. MAQ.F | $198.68 217.18 USD |
+4.02
|
$54.9B 60.01B USD | $50 54.66 USD | $196 214.25 USD | $198.68 217.18 USD | $54.9B 60.01B USD | 27.44 | $7.24 7.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.01T 59.77B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.01T 59.77B USD | 6.42 | $264.12 15.64 USD | |
| AutoZone, Inc. AZO.VI | $3,232 3533.01 USD |
+2.02
|
$54.55B 59.63B USD | $0 0 USD | $3,232 3533.01 USD | $3,284 3589.86 USD | $54.55B 59.63B USD | 24.76 | $130.52 142.68 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.59B USD | 34.24 | $122.64 7.26 USD | |
| AutoZone, Inc. AZ5.F | $3,253 3555.97 USD |
+1.5
|
$54.42B 59.49B USD | $2 2.19 USD | $3,253 3555.97 USD | $3,253 3555.97 USD | $54.42B 59.49B USD | 25.12 | $129.48 141.54 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$293.25B 59.44B USD | $519 105.19 USD | $49.64 10.06 USD | $49.64 10.06 USD | $293.25B 59.44B USD | 33.54 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $32.1 6.51 USD |
+0.47
|
$284.51B 57.67B USD | $330 66.89 USD | $32.1 6.51 USD | $32.5 6.59 USD | $284.51B 57.67B USD | 9.11 | $3.52 0.71 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+4.92
|
$51.95B 56.79B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $51.95B 56.79B USD | 5.01 | $2.55 2.79 USD | |
| Compass Group PLC XGR2.F | $30.23 33.05 USD |
+0.27
|
$51.3B 56.08B USD | $120 131.18 USD | $30.23 33.05 USD | $30.5 33.34 USD | $51.3B 56.08B USD | 42.57 | $0.71 0.78 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.83 | $125.93 7.46 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.98 57.91 USD |
+2.79
|
$51.01B 55.77B USD | $415 453.65 USD | $52.47 57.36 USD | $53.18 58.13 USD | $51.01B 55.77B USD | 5.19 | $10.19 11.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
+6.52
|
$50.18B 54.85B USD | $50 54.66 USD | $181.34 198.23 USD | $182.16 199.13 USD | $50.18B 54.85B USD | 19.08 | $9.5 10.38 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-2
|
$49.9B 54.54B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $49.9B 54.54B USD | 41.40 | $0.71 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.27 | $18.36 3.72 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.25B — | $100 — | $44.7 — | $44.7 — | $54.25B — | 31.04 | $1.44 — | |
| Volkswagen AG VOWB.F | $9.3 10.17 USD |
+4.49
|
$49.23B 53.82B USD | $110 120.24 USD | $9.25 10.11 USD | $9.3 10.17 USD | $49.23B 53.82B USD | 4.34 | $2.14 2.34 USD | |
| General Motors Company GM.MX | $907 53.71 USD |
+2.29
|
$902.47B 53.44B USD | $79 4.68 USD | $904.44 53.55 USD | $907 53.71 USD | $902.47B 53.44B USD | 7.21 | $125.74 7.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers Limited WF3.F | $42.56 46.52 USD |
+2.78
|
$48.44B 52.96B USD | $60 65.59 USD | $42.56 46.52 USD | $42.56 46.52 USD | $48.44B 52.96B USD | 33.77 | $1.26 1.38 USD | |
| Volkswagen AG VOW.VI | $94.96 103.8 USD |
+2.64
|
$48.36B 52.86B USD | $80 87.45 USD | $93.7 102.43 USD | $94.96 103.8 USD | $48.36B 52.86B USD | 4.44 | $21.36 23.35 USD | |
| General Motors Company GMCO34.SA | $65.53 13.28 USD |
+1.58
|
$260.81B 52.86B USD | $1.26K 255.99 USD | $65.36 13.25 USD | $66.5 13.48 USD | $260.81B 52.86B USD | 7.08 | $9.25 1.87 USD | |
| Volkswagen AG VOWA.F | $9.75 10.66 USD |
+2.09
|
$48.1B 52.58B USD | $75 81.99 USD | $9.35 10.22 USD | $9.75 10.66 USD | $48.1B 52.58B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $97.05 106.09 USD |
+2.05
|
$48.08B 52.56B USD | $276 301.71 USD | $96.15 105.1 USD | $97.05 106.09 USD | $48.08B 52.56B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VOW.PR | $2,380 102.69 USD |
+2.72
|
$1.21T 52.31B USD | $7 0.3 USD | $2,377.5 102.58 USD | $2,380 102.69 USD | $1.21T 52.31B USD | 4.44 | $535 23.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
+4.13
|
$18.88T 52.21B USD | $14 0.04 USD | $30,000 82.97 USD | $30,140 83.36 USD | $18.88T 52.21B USD | 6.32 | $4.74K 13.12 USD | |
| Volkswagen AG VLKAF | $108 — |
+3.35
|
$52.03B — | $10 — | $104.5 — | $104.5 — | $52.03B — | 4.43 | $24.34 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $191.25 209.06 USD |
+8.05
|
$47.38B 51.79B USD | $50 54.66 USD | $188.35 205.89 USD | $191.25 209.06 USD | $47.38B 51.79B USD | 35.88 | $5.33 5.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.9 — |
+3.63
|
$51.4B — | $362 — | $82.9 — | $82.9 — | $51.4B — | 6.26 | $13.24 — | |
| Volkswagen AG VLKPF | $103.05 — |
-1.86
|
$50.97B — | $20 — | $103.05 — | $103.05 — | $50.97B — | 4.23 | $24.34 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.25 75.7 USD |
+3.98
|
$46.21B 50.52B USD | $65 71.05 USD | $68.65 75.04 USD | $69.25 75.7 USD | $46.21B 50.52B USD | 5.95 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.14 34.48 USD |
+0.19
|
$248.91B 50.45B USD | $1 0.2 USD | $170.14 34.48 USD | $170.14 34.48 USD | $248.91B 50.45B USD | 6.33 | $26.87 5.45 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $190.9 208.68 USD |
+4.95
|
$46.02B 50.31B USD | $48 52.47 USD | $188.7 206.27 USD | $191.05 208.84 USD | $46.02B 50.31B USD | 35.48 | $5.38 5.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.68 80.54 USD |
+2.76
|
$45.67B 49.92B USD | $1K 1.1K USD | $73.08 79.89 USD | $74.96 81.94 USD | $45.67B 49.92B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.86 80.74 USD |
+2.44
|
$45.53B 49.77B USD | $988 1.08K USD | $73.34 80.17 USD | $74.86 81.83 USD | $45.53B 49.77B USD | 6.35 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.56B — | $300 — | $75.52 — | $76.11 — | $49.56B — | 5.74 | $13.24 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Yum! Brands, Inc. YUMR34.SA | $417.5 84.62 USD |
+1.12
|
$237.35B 48.11B USD | $23 4.66 USD | $417.25 84.57 USD | $420.5 85.23 USD | $237.35B 48.11B USD | 27.55 | $15.15 3.07 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$808.61B 47.88B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $808.61B 47.88B USD | 9.96 | $263.05 15.58 USD | |
| JD.com, Inc. JD.VI | $29.85 32.63 USD |
+2.75
|
$43.51B 47.56B USD | $795 869.04 USD | $29.85 32.63 USD | $30.25 33.07 USD | $43.51B 47.56B USD | 9.35 | $3.19 3.49 USD | |
| Yum! Brands, Inc. YUM.MX | $2,790 165.2 USD |
+0.94
|
$802.96B 47.55B USD | $19 1.13 USD | $2,790 165.2 USD | $2,790 165.2 USD | $802.96B 47.55B USD | 26.78 | $104.15 6.17 USD | |
| JD.com, Inc. 013C.F | $15.1 16.51 USD |
+1.68
|
$43.06B 47.07B USD | $7.49K 8.19K USD | $14.8 16.18 USD | $15.21 16.62 USD | $43.06B 47.07B USD | 9.43 | $1.6 1.75 USD | |
| JD.com, Inc. 013A.F | $30.15 32.96 USD |
+1.34
|
$42.91B 46.91B USD | $15.12K 16.53K USD | $29.95 32.74 USD | $30.2 33.01 USD | $42.91B 46.91B USD | 9.42 | $3.2 3.5 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company FDMO34.SA | $56.32 11.42 USD |
+2.03
|
$227.48B 46.11B USD | $214 43.37 USD | $55.7 11.29 USD | $56.45 11.44 USD | $227.48B 46.11B USD | 6.64 | $8.48 1.72 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$774.76B 45.88B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $774.76B 45.88B USD | 270.44 | $1.59 0.09 USD | |
| Carvana Co. CV0.F | $194.28 212.37 USD |
+5.64
|
$41.84B 45.73B USD | $103 112.59 USD | $194.28 212.37 USD | $194.28 212.37 USD | $41.84B 45.73B USD | 140.78 | $1.38 1.51 USD | |
| Ford Motor Company F.MX | $192.05 11.37 USD |
+1.78
|
$770.68B 45.63B USD | $66 3.91 USD | $190 11.25 USD | $192.05 11.37 USD | $770.68B 45.63B USD | 6.59 | $29.12 1.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$224.07B 45.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $224.07B 45.42B USD | 8.91 | $76.64 15.53 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,910.75 144.1 USD |
+1.51
|
$3.74T 45.31B USD | $3.46K 41.85 USD | $11,744 142.08 USD | $11,960 144.7 USD | $3.74T 45.31B USD | 25.76 | $462.3 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,907 144.05 USD |
+1.47
|
$3.74T 45.29B USD | $493.77K 5.97K USD | $11,729 141.9 USD | $11,971 144.83 USD | $3.74T 45.29B USD | 25.75 | $462.32 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Ross Stores, Inc. RSO.F | $122.1 133.47 USD |
+4.59
|
$41.2B 45.04B USD | $7 7.65 USD | $122.1 133.47 USD | $122.1 133.47 USD | $41.2B 45.04B USD | 22.24 | $5.49 6 USD | |
| General Motors Company 8GM.F | $40.83 44.63 USD |
+3.6
|
$40.62B 44.4B USD | $343 374.95 USD | $39.86 43.57 USD | $40.83 44.63 USD | $40.62B 44.4B USD | 7.38 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $40.69 44.48 USD |
+3.03
|
$40.49B 44.26B USD | $1.46K 1.59K USD | $40.09 43.82 USD | $41.75 45.64 USD | $40.49B 44.26B USD | 7.27 | $5.59 6.11 USD | |
| General Motors Company 8GM.DE | $40.69 44.47 USD |
+2.91
|
$40.48B 44.25B USD | $3.15K 3.44K USD | $40.15 43.88 USD | $41.78 45.67 USD | $40.48B 44.25B USD | 7.35 | $5.53 6.05 USD | |
| Ross Stores, Inc. ROST.VI | $122.54 133.95 USD |
+1.98
|
$40.3B 44.05B USD | $0 0 USD | $122.54 133.95 USD | $123.24 134.72 USD | $40.3B 44.05B USD | 22.07 | $5.55 6.07 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.51B 43.88B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.51B 43.88B USD | 16.77 | $19.5 3.95 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
+9.09
|
$39.77B 43.48B USD | $200 218.63 USD | $103 112.59 USD | $108 118.06 USD | $39.77B 43.48B USD | 50.94 | $2.12 2.32 USD | |
| eBay Inc. EBAY.BA | $39,625 46.84 USD |
+2.39
|
$35.96T 42.51B USD | $309 0.37 USD | $38,325 45.3 USD | $39,925 47.19 USD | $35.96T 42.51B USD | 8.92 | $4.44K 5.25 USD | |
| adidas AG ADS.F | $217 237.21 USD |
+6.16
|
$38.75B 42.35B USD | $604 660.25 USD | $208.1 227.48 USD | $217 237.21 USD | $38.75B 42.35B USD | 51.30 | $4.23 4.62 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,917.4 35.3 USD |
+3.56
|
$3.5T 42.34B USD | $171.19K 2.07K USD | $2,828.1 34.22 USD | $2,924.45 35.38 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+4.03
|
$38.65B 42.25B USD | $550 601.22 USD | $25.8 28.2 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.37 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.74 9.56 USD |
+1.53
|
$38.01B 41.55B USD | $1.35K 1.47K USD | $8.64 9.45 USD | $8.9 9.73 USD | $38.01B 41.55B USD | 6.47 | $1.35 1.48 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
+4
|
$37.92B 41.45B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.92B 41.45B USD | 49.05 | $2.12 2.32 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.92 | $3.35 — | |
| adidas AG ADS.VI | $210.4 230 USD |
+3.09
|
$37.59B 41.09B USD | $0 0 USD | $208.8 228.25 USD | $210.8 230.43 USD | $37.59B 41.09B USD | 49.50 | $4.25 4.65 USD | |
| adidas AG ADDDF | $228 — |
0
|
$40.71B — | $22 — | $227 — | $227 — | $40.71B — | 47.20 | $4.83 — | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
+5.09
|
$36.89B 40.32B USD | $4 4.37 USD | $128 139.92 USD | $128.25 140.19 USD | $36.89B 40.32B USD | 28.25 | $4.53 4.95 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.3 — |
+7.93
|
$39.81B — | $70 — | $31.3 — | $31.3 — | $39.81B — | 24.26 | $1.29 — | |
| Flutter Entertainment plc PPB.F | $197.75 216.17 USD |
+4.16
|
$36.4B 39.79B USD | $115 125.71 USD | $197.75 216.17 USD | $197.75 216.17 USD | $36.4B 39.79B USD | 941.66 | $0.21 0.23 USD | |
| Yum! Brands, Inc. YUM.VI | $128.6 140.58 USD |
+2.8
|
$36.08B 39.44B USD | $0 0 USD | $127.9 139.81 USD | $129.4 141.45 USD | $36.08B 39.44B USD | 28.07 | $4.58 5.01 USD | |
| D.R. Horton, Inc. HO2.F | $112.16 122.61 USD |
+7.68
|
$36.08B 39.44B USD | $7 7.65 USD | $110.54 120.84 USD | $112.16 122.61 USD | $36.08B 39.44B USD | 9.78 | $11.46 12.53 USD | |
| Yum! Brands, Inc. TGR.DE | $128.8 140.8 USD |
+2.79
|
$36.08B 39.44B USD | $152 166.16 USD | $128.6 140.58 USD | $130.35 142.49 USD | $36.08B 39.44B USD | 28.37 | $4.54 4.96 USD | |
| Coupang, Inc. 788.F | $19.25 21.04 USD |
+3.74
|
$35.39B 38.68B USD | $90 98.38 USD | $19.25 21.04 USD | $19.25 21.04 USD | $35.39B 38.68B USD | 274.94 | $0.07 0.08 USD | |
| Ford Motor Company FMC1.F | $8.76 9.58 USD |
+5.49
|
$35.17B 38.45B USD | $40 43.73 USD | $8.47 9.26 USD | $8.76 9.58 USD | $35.17B 38.45B USD | 6.89 | $1.27 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||