Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Keyfi Tüketim Ürünleri (6780)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
0
|
R$155.79B 31.58B USD | R$0.00 0 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$155.79B 31.58B USD | 26.85 | R$0.61 0.12 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
-7.92
|
MX$528.59B 31.3B USD | MX$46.00 2.72 USD | MX$2,140.30 126.73 USD | MX$2,199.50 130.24 USD | MX$528.59B 31.3B USD | 11.61 | MX$184.32 10.91 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.50 248.69 USD |
+0.11
|
€28.59B 31.26B USD | €0.00 0 USD | €227.50 248.69 USD | €228.05 249.29 USD | €28.59B 31.26B USD | 25.53 | €8.91 9.74 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.25B — | $100.00 — | $16.44 — | $16.44 — | $31.25B — | 27.46 | $0.71 — | ||
| adidas AG ADS.F | €160.05 174.96 USD |
-1.81
|
€28.58B 31.24B USD | €147.00 160.69 USD | €158.05 172.77 USD | €160.60 175.56 USD | €28.58B 31.24B USD | 23.60 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €159.95 174.85 USD |
-0.62
|
€28.56B 31.22B USD | €0.00 0 USD | €157.75 172.44 USD | €160.30 175.23 USD | €28.56B 31.22B USD | 23.59 | €6.78 7.41 USD | ||
| Amadeus IT AMADF | $72.39 — |
-0.58
|
$31.19B — | $1.30K — | $72.00 — | $72.00 — | $31.19B — | 20.56 | $3.52 — | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
-2.45
|
€28.39B 31.03B USD | €68.00 74.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
-3.09
|
€28.31B 30.95B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.90 67.67 USD |
-1.43
|
€28.15B 30.77B USD | €100.00 109.31 USD | €61.30 67.01 USD | €61.90 67.67 USD | €28.15B 30.77B USD | 25.57 | €2.42 2.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,961.00 108.41 USD |
-0.72
|
₹2.50T 30.27B USD | ₹373.00K 4.51K USD | ₹8,880.00 107.43 USD | ₹9,034.50 109.3 USD | ₹2.50T 30.27B USD | 30.08 | ₹297.86 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,956.35 108.36 USD |
-0.73
|
₹2.50T 30.26B USD | ₹8.73K 105.56 USD | ₹8,882.50 107.46 USD | ₹9,010.35 109.01 USD | ₹2.50T 30.26B USD | 30.07 | ₹297.83 3.6 USD | ||
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+2.94
|
€27.58B 30.14B USD | €101.00 110.41 USD | €20.40 22.3 USD | €21.00 22.96 USD | €27.58B 30.14B USD | 12.57 | €1.67 1.83 USD | ||
| Tractor Supply Company TSCO1.MX | MX$960.02 56.84 USD |
+4.59
|
MX$507.28B 30.04B USD | MX$168.00 9.95 USD | MX$960.02 56.84 USD | MX$960.02 56.84 USD | MX$507.28B 30.04B USD | 25.45 | MX$37.72 2.23 USD | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Carnival Corporation & plc POH1.F | €20.56 22.47 USD |
+0.64
|
€27.00B 29.51B USD | €100.00 109.31 USD | €20.53 22.44 USD | €20.56 22.47 USD | €27.00B 29.51B USD | 12.31 | €1.67 1.83 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$2.00 0.12 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.92 | MX$474.24 28.08 USD | ||
| Bridgestone BRDCF | $45.17 — |
-4.91
|
$29.29B — | $100.00 — | $46.55 — | $46.55 — | $29.29B — | 23.77 | $1.90 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$160.00 32.43 USD |
0
|
R$142.81B 28.95B USD | R$0.00 0 USD | R$160.00 32.43 USD | R$160.00 32.43 USD | R$142.81B 28.95B USD | 22.56 | R$7.09 1.44 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.00 66.68 USD |
0
|
€26.28B 28.73B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €26.28B 28.73B USD | 20.13 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €60.82 66.48 USD |
-0.56
|
€26.21B 28.65B USD | €0.00 0 USD | €60.58 66.22 USD | €60.94 66.62 USD | €26.21B 28.65B USD | 20.07 | €3.03 3.31 USD | ||
| ANTA Sports Products ANPDY | $257.54 — |
-0.95
|
$28.64B — | $59.00 — | $257.11 — | $260.00 — | $28.64B — | 13.98 | $18.41 — | ||
| Bridgestone Corporation BGT.F | €39.61 43.3 USD |
+3.1
|
€26.19B 28.63B USD | €100.00 109.31 USD | €38.84 42.46 USD | €39.61 43.3 USD | €26.19B 28.63B USD | 24.30 | €1.63 1.78 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €60.74 66.4 USD |
-0.65
|
€26.17B 28.61B USD | €130.00 142.11 USD | €60.74 66.4 USD | €60.94 66.62 USD | €26.17B 28.61B USD | 20.04 | €3.03 3.31 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
+0.52
|
€25.79B 28.19B USD | €7.00 7.65 USD | €19.20 20.99 USD | €19.20 20.99 USD | €25.79B 28.19B USD | 23.41 | €0.82 0.9 USD | ||
| Exor EXXRF | $83.75 — |
-1.18
|
$28.07B — | $1.01K — | $83.75 — | $83.75 — | $28.07B — | 0 | -$3.48 — | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
-2.53
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 35.81 | €0.43 0.47 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.90 17.38 USD |
-0.41
|
€25.48B 27.85B USD | €305.00 333.41 USD | €15.90 17.38 USD | €15.90 17.38 USD | €25.48B 27.85B USD | 26.06 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.88 17.35 USD |
-0.19
|
€25.44B 27.81B USD | €593.00 648.23 USD | €15.87 17.34 USD | €15.93 17.41 USD | €25.44B 27.81B USD | 26.02 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.16 3.45 USD |
-0.63
|
€25.32B 27.68B USD | €5.70K 6.23K USD | €3.16 3.45 USD | €3.16 3.45 USD | €25.32B 27.68B USD | 26.33 | €0.12 0.13 USD | ||
| Lennar Corporation LNN.F | €101.46 110.91 USD |
-1.71
|
€25.29B 27.65B USD | €15.00 16.4 USD | €101.46 110.91 USD | €102.32 111.85 USD | €25.29B 27.65B USD | 11.67 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Rollins, Inc. RLS.F | €51.48 56.27 USD |
-1.15
|
€24.77B 27.08B USD | €40.00 43.73 USD | €51.48 56.27 USD | €51.62 56.43 USD | €24.77B 27.08B USD | 55.95 | €0.92 1.01 USD | ||
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-2.02
|
€24.74B 27.04B USD | €250.00 273.28 USD | €97.00 106.03 USD | €97.00 106.03 USD | €24.74B 27.04B USD | 11.17 | €8.68 9.49 USD | ||
| Suzuki Motor Corporation SUK.F | €12.71 13.89 USD |
-0.08
|
€24.74B 27.04B USD | €100.00 109.31 USD | €12.71 13.89 USD | €12.74 13.93 USD | €24.74B 27.04B USD | 11.34 | €1.12 1.22 USD | ||
| ANTA Sports Products Limited AS7.F | €8.80 9.62 USD |
-1.23
|
€24.67B 26.96B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.67B 26.96B USD | 13.96 | €0.63 0.69 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| Exor N.V. EYX.F | €72.20 78.92 USD |
-0.41
|
€23.94B 26.17B USD | €120.00 131.18 USD | €72.20 78.92 USD | €72.20 78.92 USD | €23.94B 26.17B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €45.28 49.5 USD |
-2.41
|
€23.93B 26.15B USD | €0.00 0 USD | €45.28 49.5 USD | €45.88 50.15 USD | €23.93B 26.15B USD | 25.58 | €1.77 1.93 USD | ||
| Tractor Supply Company TR4.F | €45.08 49.27 USD |
-1.39
|
€23.82B 26.04B USD | €25.00 27.33 USD | €45.07 49.26 USD | €45.08 49.27 USD | €23.82B 26.04B USD | 25.32 | €1.78 1.95 USD | ||
| Exor N.V. EXO.VI | €71.75 78.43 USD |
-1.03
|
€23.53B 25.72B USD | €0.00 0 USD | €71.50 78.16 USD | €72.25 78.98 USD | €23.53B 25.72B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. 34U.F | €505.20 552.25 USD |
-1.48
|
€23.25B 25.42B USD | €57.00 62.31 USD | €505.20 552.25 USD | €505.20 552.25 USD | €23.25B 25.42B USD | 21.60 | €23.38 25.56 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$15.00 11.13 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €514.20 562.09 USD |
+0.67
|
€22.81B 24.94B USD | €0.00 0 USD | €507.80 555.09 USD | €514.20 562.09 USD | €22.81B 24.94B USD | 22.98 | €22.37 24.45 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩359,000 270.99 USD |
-0.97
|
₩32T 24.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$980.00 198.63 USD |
0
|
R$118.86B 24.09B USD | R$0.00 0 USD | R$980.00 198.63 USD | R$980.00 198.63 USD | R$118.86B 24.09B USD | 27.29 | R$35.91 7.28 USD | ||
| Aristocrat Leisure ARLUF | $38.63 — |
-1.45
|
$24.07B — | $119.00 — | $38.63 — | $39.00 — | $24.07B — | 30.90 | $1.25 — | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.61 | MX$165.05 9.77 USD | ||
| lululemon athletica inc. L1UL34.SA | R$247.27 50.12 USD |
+0.64
|
R$117.91B 23.9B USD | R$754.00 152.82 USD | R$247.06 50.07 USD | R$250.00 50.67 USD | R$117.91B 23.9B USD | 12.71 | R$19.45 3.94 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 78.07 | R$7.15 1.45 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,123.55 86.18 USD |
-0.22
|
₹1.96T 23.72B USD | ₹5.07K 61.39 USD | ₹7,055.00 85.35 USD | ₹7,195.00 87.05 USD | ₹1.96T 23.72B USD | 38.30 | ₹185.97 2.25 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.70 | R$12.40 2.51 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,310.00 195.99 USD |
+0.15
|
MX$397.10B 23.51B USD | MX$297.00 17.59 USD | MX$3,310.00 195.99 USD | MX$3,332.00 197.3 USD | MX$397.10B 23.51B USD | 12.38 | MX$267.19 15.82 USD | ||
| PulteGroup, Inc. PU7.F | €106.70 116.64 USD |
-1.8
|
€21.08B 23.04B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.80 116.75 USD | €21.08B 23.04B USD | 9.58 | €11.13 12.17 USD | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Tapestry, Inc. COY.F | €100.10 109.42 USD |
-1.05
|
€20.80B 22.74B USD | €37.00 40.45 USD | €100.10 109.42 USD | €100.10 109.42 USD | €20.80B 22.74B USD | 87.80 | €1.14 1.25 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
-1.55
|
R$111.57B 22.61B USD | R$100.00 20.27 USD | R$209.21 42.4 USD | R$209.21 42.4 USD | R$111.57B 22.61B USD | 0 | -R$6.28 -1.2 USD | ||
| Aristocrat Leisure Limited AC8.F | €33.00 36.07 USD |
+0.61
|
€20.66B 22.58B USD | €223.00 243.77 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.66B 22.58B USD | 30.84 | €1.07 1.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
-2.08
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.15 | R$49.52 10.04 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.60 1.75 USD |
+1.23
|
€20.23B 22.11B USD | €5.00K 5.47K USD | €1.60 1.75 USD | €1.60 1.75 USD | €20.23B 22.11B USD | 10.68 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.30 17.82 USD |
+2.52
|
€20.22B 22.1B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €20.22B 22.1B USD | 10.58 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-0.4
|
€20.09B 21.96B USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €20.09B 21.96B USD | 10.66 | €0.15 0.16 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.36 | $8.79 — | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.12 | $4.40 — | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
-0.92
|
€19.52B 21.33B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.52B 21.33B USD | 10.71 | €0.18 0.2 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.40 4.81 USD |
+0.46
|
€19.47B 21.29B USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.40 4.81 USD | €19.47B 21.29B USD | 18.33 | €0.24 0.26 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,614.30 43.73 USD |
+0.06
|
₹1.72T 20.77B USD | ₹5.20K 62.96 USD | ₹3,543.30 42.87 USD | ₹3,622.00 43.82 USD | ₹1.72T 20.77B USD | 65.75 | ₹54.97 0.67 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
-1.95
|
R$102.03B 20.68B USD | R$256.00 51.89 USD | R$44.20 8.96 USD | R$44.35 8.99 USD | R$102.03B 20.68B USD | 27.62 | R$1.60 0.32 USD | ||
| lululemon athletica inc. 33L.F | €157.58 172.26 USD |
+0.46
|
€18.90B 20.66B USD | €60.00 65.59 USD | €156.48 171.05 USD | €157.58 172.26 USD | €18.90B 20.66B USD | 12.52 | €12.58 13.75 USD | ||
| lululemon athletica inc. LULU.VI | €156.38 170.94 USD |
-0.34
|
€18.85B 20.61B USD | €0.00 0 USD | €156.38 170.94 USD | €157.68 172.37 USD | €18.85B 20.61B USD | 12.43 | €12.58 13.75 USD | ||
| Ralph Lauren Corp. R PRL.DE | €309.55 338.38 USD |
+0.57
|
€18.77B 20.52B USD | €13.00 14.21 USD | €302.35 330.51 USD | €309.55 338.38 USD | €18.77B 20.52B USD | 26.66 | €11.61 12.69 USD | ||
| NEXT plc NXG.F | €160.00 174.9 USD |
-0.62
|
€18.61B 20.35B USD | €28.00 30.61 USD | €160.00 174.9 USD | €160.00 174.9 USD | €18.61B 20.35B USD | 21.19 | €7.55 8.25 USD | ||
| lululemon athletica inc. 33L.DE | €156.66 171.25 USD |
-0.09
|
€18.60B 20.33B USD | €710.00 776.13 USD | €156.06 170.59 USD | €157.88 172.58 USD | €18.60B 20.33B USD | 12.45 | €12.58 13.75 USD | ||
| Sands China Ltd. 599A.F | €2.25 2.46 USD |
-1.71
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €18.57B 20.3B USD | 22.46 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
-0.91
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| Williams-Sonoma, Inc. WM1.F | €153.70 168.01 USD |
+0.1
|
€18.35B 20.06B USD | €15.00 16.4 USD | €153.70 168.01 USD | €153.70 168.01 USD | €18.35B 20.06B USD | 19.43 | €7.91 8.65 USD | ||
| Ralph Lauren Corporation PRL.F | €300.85 328.87 USD |
-4.34
|
€18.24B 19.94B USD | €20.00 21.86 USD | €300.85 328.87 USD | €303.10 331.33 USD | €18.24B 19.94B USD | 25.86 | €11.63 12.71 USD | ||
| Casey's General Stores, Inc. CS2.F | €482.00 526.89 USD |
+0.42
|
€18.15B 19.84B USD | €100.00 109.31 USD | €482.00 526.89 USD | €482.00 526.89 USD | €18.15B 19.84B USD | 36.02 | €13.38 14.63 USD | ||
| InterContinental Hotels ICHGF | $130.90 — |
+5.56
|
$19.65B — | $100.00 — | $130.90 — | $130.90 — | $19.65B — | 27.67 | $4.73 — | ||
| Darden Restaurants, Inc. DDN.F | €153.75 168.07 USD |
+1.32
|
€17.96B 19.63B USD | €5.00 5.47 USD | €153.75 168.07 USD | €153.75 168.07 USD | €17.96B 19.63B USD | 19.19 | €8.01 8.76 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.98 6.48 USD |
+1.04
|
R$95.51B 19.36B USD | R$7.58K 1.54K USD | R$31.98 6.48 USD | R$32.17 6.52 USD | R$95.51B 19.36B USD | 0 | -R$0.48 -0.09 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.97K 379.75 USD | HK$17.44 2.23 USD | HK$17.48 2.24 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| International Paper Company INP.F | €32.67 35.71 USD |
-0.79
|
€17.53B 19.16B USD | €350.00 382.6 USD | €32.67 35.71 USD | €32.93 36 USD | €17.53B 19.16B USD | 0 | -€1.01 -1.1 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-1.59
|
€17.36B 18.98B USD | €1.00 1.09 USD | €6,200.00 6777.44 USD | €6,350.00 6941.41 USD | €17.36B 18.98B USD | 15.87 | €390.60 426.98 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.66 204.04 USD |
-5.22
|
€17.15B 18.74B USD | €100.00 109.31 USD | €186.66 204.04 USD | €186.66 204.04 USD | €17.15B 18.74B USD | 17.70 | €10.54 11.52 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
+1.79
|
€17.12B 18.71B USD | €1.00 1.09 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.12B 18.71B USD | 28.14 | €4.05 4.43 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
0
|
€17.12B 18.71B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.12B 18.71B USD | 28.07 | €4.06 4.44 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €189.60 207.26 USD |
-6.28
|
€17.00B 18.59B USD | €1.00 1.09 USD | €189.16 206.78 USD | €189.60 207.26 USD | €17.00B 18.59B USD | 17.98 | €10.54 11.52 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 59.87 | R$3.50 0.71 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
-2.52
|
€16.76B 18.32B USD | €70.00 76.52 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 57.40 | €1.35 1.48 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
-1.77
|
€16.68B 18.24B USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €16.68B 18.24B USD | 27.33 | €4.06 4.44 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Amcor plc 485B.F | €7.15 7.82 USD |
+0.7
|
€16.58B 18.13B USD | €291.00 318.1 USD | €7.05 7.71 USD | €7.15 7.82 USD | €16.58B 18.13B USD | 27.50 | €0.26 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||