Sonuç Sayfası 30 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $958.37B 56.75B USD | 5.20 | $393.6 23.31 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.7 235.79 USD |
+0.98
|
$51.41B 56.19B USD | $5 5.47 USD | $212.4 232.18 USD | $215.7 235.79 USD | $51.41B 56.19B USD | 39.43 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.21 33.02 USD |
+0.87
|
$51.36B 56.14B USD | $2.02K 2.21K USD | $30.21 33.02 USD | $30.21 33.02 USD | $51.36B 56.14B USD | 40.82 | $0.74 0.81 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$944.71B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.71B 55.94B USD | 203.72 | $2.63 0.16 USD | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
-1.32
|
$50.57B 55.28B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.57B 55.28B USD | 40.27 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.48B — | $100 — | $82.3 — | $82.3 — | $54.48B — | 6.73 | $12.22 — | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+2.42
|
$49.72B 54.36B USD | $355 388.06 USD | $12.3 13.45 USD | $12.7 13.88 USD | $49.72B 54.36B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$53.81B — | $159 — | $85.75 — | $85.75 — | $53.81B — | 7.01 | $12.22 — | |
| JD.com, Inc. JDCO34.SA | $30.5 6.18 USD |
-1.07
|
$265.47B 53.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.47B 53.81B USD | 8.02 | $3.8 0.77 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.34B — | $200 — | $104 — | $104 — | $53.34B — | 4.94 | $21.04 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| General Motors Company GMCO34.SA | $66.6 13.5 USD |
-1.55
|
$258.77B 52.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.77B 52.45B USD | 6.70 | $9.93 2.01 USD | |
| General Motors Company GM.MX | $920 54.48 USD |
-0.06
|
$884.52B 52.37B USD | $145 8.59 USD | $920 54.48 USD | $920 54.48 USD | $884.52B 52.37B USD | 6.99 | $131.45 7.78 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.41 54.01 USD |
-2.1
|
$47.58B 52.01B USD | $252 275.47 USD | $49.41 54.01 USD | $50.42 55.12 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VLKAF | $102.96 — |
-1.94
|
$51.97B — | $111 — | $102.96 — | $102.96 — | $51.97B — | 4.76 | $21.6 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
-0.57
|
$18.58T 51.4B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.58T 51.4B USD | 6.97 | $4.26K 11.78 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.58 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $807 882.16 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 6.95 | $10.58 11.57 USD | |
| eBay Inc. EBAY.BA | $45,775 54.11 USD |
-0.6
|
$41.99T 49.63B USD | $71 0.08 USD | $45,500 53.78 USD | $46,225 54.64 USD | $41.99T 49.63B USD | 9.28 | $4.93K 5.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.18 80 USD |
-1.05
|
$45.35B 49.57B USD | $0 0 USD | $73.18 80 USD | $74.36 81.29 USD | $45.35B 49.57B USD | 6.91 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.VI | $88.42 96.66 USD |
-1.16
|
$44.67B 48.83B USD | $25 27.33 USD | $88.42 96.66 USD | $89.66 98.01 USD | $44.67B 48.83B USD | 4.76 | $18.56 20.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.69 | $116.22 6.88 USD | |
| Volkswagen AG VOW.F | $89.45 97.78 USD |
-1.43
|
$44.55B 48.7B USD | $207 226.28 USD | $89.35 97.67 USD | $90.95 99.42 USD | $44.55B 48.7B USD | 4.81 | $18.56 20.29 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,794 154.79 USD |
+1.58
|
$4.02T 48.67B USD | $220.86K 2.67K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.02T 48.67B USD | 27.75 | $460.98 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,763.95 154.42 USD |
+1.34
|
$4.01T 48.55B USD | $6.95K 84.02 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.55B USD | 27.68 | $460.99 5.58 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$238.02B 48.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.02B 48.24B USD | 20.52 | $17.58 3.56 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.36B — | $6 — | $36.8 — | $36.8 — | $47.36B — | 27.46 | $1.34 — | |
| Ford Motor Company FDMO34.SA | $57.51 11.66 USD |
-1.66
|
$230.45B 46.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.45B 46.71B USD | 8.28 | $6.94 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 30.46 | $92.27 5.46 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 92.18 | $2.52 2.75 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013A.F | $29.05 31.76 USD |
+0.69
|
$42.16B 46.09B USD | $450 491.91 USD | $28.75 31.43 USD | $29.05 31.76 USD | $42.16B 46.09B USD | 8.16 | $3.56 3.89 USD | |
| JD.com, Inc. 013C.F | $14.57 15.93 USD |
+0.51
|
$42.08B 46B USD | $836 913.86 USD | $14.33 15.66 USD | $14.66 16.02 USD | $42.08B 46B USD | 8.18 | $1.78 1.95 USD | |
| Ford Motor Company F.MX | $198.75 11.77 USD |
-0.62
|
$776.26B 45.96B USD | $47 2.78 USD | $198.7 11.77 USD | $200 11.84 USD | $776.26B 45.96B USD | 8.65 | $22.96 1.36 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.24 32.88 USD |
-1.27
|
$226.37B 45.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 45.88B USD | 7.84 | $20.67 4.19 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
0
|
$41.88B 45.78B USD | $0 0 USD | $28.9 31.59 USD | $29.05 31.76 USD | $41.88B 45.78B USD | 8.16 | $3.56 3.89 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| General Motors Company GMOT.VI | $42.31 46.25 USD |
+0.06
|
$41.04B 44.86B USD | $700 765.19 USD | $42.18 46.1 USD | $42.53 46.49 USD | $41.04B 44.86B USD | 6.82 | $6.2 6.78 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| General Motors Company 8GM.DE | $42.3 46.24 USD |
-0.11
|
$40.97B 44.78B USD | $1.66K 1.81K USD | $41.92 45.82 USD | $42.57 46.53 USD | $40.97B 44.78B USD | 6.82 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,051.75 36.92 USD |
+1.46
|
$3.68T 44.52B USD | $36.49K 441.43 USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.68T 44.52B USD | 26.49 | $115.2 1.39 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
-1.5
|
$215.65B 43.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.65B 43.71B USD | 27.52 | $13.93 2.82 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$36.94T 43.67B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $36.94T 43.67B USD | 11.72 | $2.12K 2.5 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.79 | $242.28 14.35 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$43.06B — | $1 — | $234.5 — | $234.5 — | $43.06B — | 36.75 | $6.38 — | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Ross Stores, Inc. ROST.VI | $113.46 124.03 USD |
-0.09
|
$37.11B 40.57B USD | $172 188.02 USD | $112.74 123.24 USD | $113.56 124.14 USD | $37.11B 40.57B USD | 20.74 | $5.47 5.98 USD | |
| Ross Stores, Inc. RSO.F | $113.2 123.74 USD |
-0.49
|
$37.02B 40.47B USD | $213 232.84 USD | $112.66 123.15 USD | $113.2 123.74 USD | $37.02B 40.47B USD | 20.65 | $5.48 5.99 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$198.72B 40.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.72B 40.28B USD | 18.41 | $11.55 2.34 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $585 639.48 USD | $30.2 33.01 USD | $30.4 33.23 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
-0.47
|
$676.52B 40.06B USD | $4.87K 288.07 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 19.21 | $76.41 4.52 USD | |
| Ford Motor Company FORD.VI | $9.1 9.95 USD |
-0.44
|
$36.4B 39.79B USD | $0 0 USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.4B 39.79B USD | 8.42 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.99 | $1.08 1.18 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-1.03
|
$36.19B 39.56B USD | $101 110.41 USD | $8.97 9.81 USD | $9.21 10.07 USD | $36.19B 39.56B USD | 8.30 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.86 | $3.23 3.53 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 34.79 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-0.51
|
$35.76B 39.09B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $35.76B 39.09B USD | 34.26 | $2.86 3.13 USD | |
| adidas AG ADS.F | $197.95 216.39 USD |
-1.47
|
$35.41B 38.71B USD | $491 536.73 USD | $197.9 216.33 USD | $200.7 219.39 USD | $35.41B 38.71B USD | 34.54 | $5.73 6.26 USD | |
| adidas AG ADS.VI | $197.65 216.06 USD |
-1.81
|
$35.29B 38.58B USD | $0 0 USD | $197.65 216.06 USD | $200.2 218.85 USD | $35.29B 38.58B USD | 34.55 | $5.72 6.25 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
+0.25
|
$50.8T 38.35B USD | $17.09K 12.9 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.8T 38.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,800 120.62 USD |
+0.19
|
$50.77T 38.32B USD | $101.28K 76.45 USD | $157,200 118.66 USD | $161,000 121.53 USD | $50.77T 38.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,300 119.49 USD |
+0.06
|
$50.71T 38.27B USD | $62.58K 47.24 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.71T 38.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $204,500 154.36 USD |
-0.24
|
$50.55T 38.16B USD | $409.4K 309.03 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.55T 38.16B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Yum! Brands, Inc. TGR.F | $122.45 133.85 USD |
-0.04
|
$34.15B 37.33B USD | $50 54.66 USD | $122.35 133.75 USD | $122.45 133.85 USD | $34.15B 37.33B USD | 28.14 | $4.35 4.76 USD | |
| Yum! Brands, Inc. YUM.VI | $122.45 133.85 USD |
-0.45
|
$34.04B 37.21B USD | $0 0 USD | $121.9 133.25 USD | $122.5 133.91 USD | $34.04B 37.21B USD | 28.21 | $4.34 4.74 USD | |
| Yum! Brands, Inc. TGR.DE | $122.4 133.8 USD |
-0.61
|
$34.02B 37.19B USD | $36 39.35 USD | $122.25 133.64 USD | $123.85 135.38 USD | $34.02B 37.19B USD | 28.13 | $4.35 4.76 USD | |
| Titan Company Limited TITAN.BO | $3,419.45 41.37 USD |
+0.41
|
$3.06T 37.05B USD | $2.82K 34.12 USD | $3,391.05 41.03 USD | $3,449.85 41.74 USD | $3.06T 37.05B USD | 91.28 | $37.46 0.45 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
+4.23
|
$32.68B 35.73B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.68B 35.73B USD | 43.77 | $0.45 0.49 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$35.48B — | $1 — | $77.42 — | $77.42 — | $35.48B — | 24.81 | $3.12 — | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| DENSO Corporation DNO.F | $11.39 12.45 USD |
+0.62
|
$31.84B 34.81B USD | $100 109.31 USD | $11.39 12.45 USD | $11.39 12.45 USD | $31.84B 34.81B USD | 13.09 | $0.87 0.95 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$31.59B 34.53B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.59B 34.53B USD | 12.87 | $0.87 0.95 USD | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| eBay Inc. EBAY.VI | $67.32 73.59 USD |
+1.02
|
$31.32B 34.24B USD | $491 536.73 USD | $66.45 72.64 USD | $67.32 73.59 USD | $31.32B 34.24B USD | 18.69 | $3.6 3.94 USD | |
| eBay Inc. EBA.DE | $67.34 73.61 USD |
+0.88
|
$31.28B 34.19B USD | $12 13.12 USD | $66.82 73.04 USD | $67.44 73.72 USD | $31.28B 34.19B USD | 18.70 | $3.6 3.94 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.84T 34.09B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.84T 34.09B USD | 2.44 | $5.54K 6.55 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||