Ergebnisseite 30 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Company
005389.KS
KR
|
₩224,000 169.08 USD |
-1.54
|
₩59T 44.27B USD | ₩12K 9.19 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩59T 44.27B USD | 0 | ₩0 0 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,001.20 36.31 USD |
+1.67
|
₹3.60T 43.59B USD | ₹215.92K 2.61K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.60T 43.59B USD | 23.72 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,024.90 48.69 USD |
-0.36
|
₹3.57T 43.2B USD | ₹12.85K 155.42 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.57T 43.2B USD | 86.11 | ₹46.74 0.57 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,643.09 156.5 USD |
+2.81
|
MX$728.49B 43.14B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$728.49B 43.14B USD | 24.41 | MX$108.25 6.41 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 80,850.00 95.57 USD |
-1.01
|
ARS 35.90T 42.43B USD | ARS 3.88K 4.59 USD | ARS 80,550.00 95.21 USD | ARS 82,000.00 96.93 USD | ARS 35.90T 42.43B USD | 12.87 | ARS 6.28K 7.43 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.65 151.97 USD |
-0.75
|
€36.29B 41.89B USD | €0.00 0 USD | €130.75 150.93 USD | €131.80 152.14 USD | €36.29B 41.89B USD | 24.42 | €5.39 6.22 USD | ||
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€126.85 146.43 USD |
-0.04
|
€35.97B 41.52B USD | €15.00 17.32 USD | €126.85 146.43 USD | €126.85 146.43 USD | €35.97B 41.52B USD | 13.72 | €9.24 10.67 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
+2.33
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.62 4.99 USD |
-0.65
|
R$199.50B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.50B 40.43B USD | 20.86 | R$1.18 0.24 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$530.00 31.38 USD |
+2.29
|
MX$679.85B 40.26B USD | MX$4.67K 276.23 USD | MX$527.00 31.2 USD | MX$534.50 31.65 USD | MX$679.85B 40.26B USD | 27.85 | MX$19.03 1.13 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$497.00 29.43 USD |
-0.6
|
MX$671.20B 39.74B USD | MX$6.21K 367.53 USD | MX$496.30 29.39 USD | MX$497.00 29.43 USD | MX$671.20B 39.74B USD | 20.79 | MX$23.90 1.42 USD | ||
JD.com
JDCMF
US
|
$14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.70 30.82 USD |
+0.56
|
€34.25B 39.53B USD | €233.00 268.96 USD | €26.50 30.59 USD | €26.70 30.82 USD | €34.25B 39.53B USD | 28.10 | €0.95 1.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,480.00 64.94 USD |
-4.16
|
HUF 14.26T 39.43B USD | HUF 72.00 0.2 USD | HUF 23,480.00 64.94 USD | HUF 24,000.00 66.38 USD | HUF 14.26T 39.43B USD | 5.91 | HUF 3.97K 10.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.55 30.65 USD |
-0.38
|
€34.06B 39.31B USD | €0.00 0 USD | €26.50 30.59 USD | €26.55 30.65 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.20 30.24 USD |
-0.19
|
€33.61B 38.79B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.20 30.24 USD | €33.61B 38.79B USD | 27.57 | €0.95 1.1 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩576,000 434.79 USD |
+1.05
|
₩51T 38.77B USD | ₩591K 446 USD | ₩534,000 403.08 USD | ₩583,000 440.07 USD | ₩51T 38.77B USD | 0 | ₩0 0 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€33.12B 38.23B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €33.12B 38.23B USD | 7.47 | €1.17 1.35 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$133.14 26.99 USD |
-6.95
|
R$187.21B 37.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.21B 37.95B USD | 11.31 | R$11.77 2.39 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
-1.72
|
€32.78B 37.84B USD | €830.00 958.1 USD | €12.00 13.85 USD | €12.00 13.85 USD | €32.78B 37.84B USD | 20.33 | €0.59 0.68 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$450.20 26.66 USD |
-6.6
|
MX$639.00B 37.84B USD | MX$108.00 6.39 USD | MX$450.20 26.66 USD | MX$471.00 27.89 USD | MX$639.00B 37.84B USD | 11.35 | MX$39.66 2.35 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.20 27.93 USD |
-2.42
|
€32.68B 37.73B USD | €0.00 0 USD | €23.95 27.65 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 20.33 | €1.19 1.37 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.15 27.88 USD |
-2.42
|
€32.61B 37.65B USD | €502.00 579.48 USD | €23.80 27.47 USD | €24.15 27.88 USD | €32.61B 37.65B USD | 20.29 | €1.19 1.37 USD | ||
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.73 4.3 USD |
-1.35
|
€32.27B 37.25B USD | €0.00 0 USD | €3.73 4.3 USD | €3.76 4.34 USD | €32.27B 37.25B USD | 21.91 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€260.50 300.7 USD |
+2.08
|
€31.94B 36.87B USD | €420.00 484.82 USD | €254.60 293.89 USD | €260.50 300.7 USD | €31.94B 36.87B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€260.40 300.59 USD |
+2.76
|
€31.93B 36.86B USD | €229.00 264.34 USD | €253.30 292.39 USD | €260.40 300.59 USD | €31.93B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€260.05 300.18 USD |
+1.86
|
€31.89B 36.81B USD | €158.00 182.38 USD | €256.95 296.61 USD | €260.05 300.18 USD | €31.89B 36.81B USD | 0 | -€0.23 -0.2 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$136.78 27.72 USD |
-2.3
|
R$177.48B 35.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.48B 35.97B USD | 0 | -R$10.29 -2.08 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
adidas AG
ADS.F
DE
|
€174.75 201.72 USD |
+2.19
|
€30.99B 35.77B USD | €766.00 884.22 USD | €171.45 197.91 USD | €174.75 201.72 USD | €30.99B 35.77B USD | 22.66 | €7.71 8.9 USD | ||
|
adidas AG
ADS.VI
AT
|
€174.50 201.43 USD |
+1.39
|
€30.95B 35.72B USD | €0.00 0 USD | €173.00 199.7 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.57 | €7.73 8.92 USD | ||
Kering SA
PPRUF
US
|
$291.04 — |
-1.34
|
$35.69B — | $5.00 — | $295.00 — | $295.00 — | $35.69B — | 0 | -$0.26 — | ||
Kering SA
PPXB.F
DE
|
€25.20 29.09 USD |
-0.79
|
€30.90B 35.67B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €30.90B 35.67B USD | 0 | -€0.02 -0.02 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
+0.56
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$854.00 50.57 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.12 | MX$47.33 2.8 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.60 29.55 USD |
-2.29
|
€30.74B 35.48B USD | €75.00 86.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €30.74B 35.48B USD | 18.41 | €1.39 1.6 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,740.00 12.7 USD |
-1.01
|
ARS 29.01T 34.29B USD | ARS 4.04K 4.77 USD | ARS 10,720.00 12.67 USD | ARS 10,910.00 12.9 USD | ARS 29.01T 34.29B USD | 10.82 | ARS 992.38 1.17 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,118.05 122.41 USD |
-0.22
|
₹2.83T 34.19B USD | ₹6.08K 73.5 USD | ₹10,085.00 122.01 USD | ₹10,259.80 124.13 USD | ₹2.83T 34.19B USD | 26.32 | ₹384.33 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,114.00 122.36 USD |
-0.3
|
₹2.82T 34.17B USD | ₹191.36K 2.32K USD | ₹10,081.00 121.96 USD | ₹10,255.00 124.07 USD | ₹2.82T 34.17B USD | 26.30 | ₹384.46 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.56 8.73 USD |
-1.81
|
€29.43B 33.97B USD | €900.00 1.04K USD | €7.56 8.73 USD | €7.56 8.73 USD | €29.43B 33.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.36 51.21 USD |
+0.7
|
€29.39B 33.93B USD | €0.00 0 USD | €44.22 51.04 USD | €44.37 51.22 USD | €29.39B 33.93B USD | 18.87 | €2.35 2.71 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€791.00 913.08 USD |
+21.06
|
€29.23B 33.75B USD | €7.00 8.08 USD | €791.00 913.08 USD | €797.40 920.47 USD | €29.23B 33.75B USD | 47.47 | €16.66 19.23 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.88 50.65 USD |
-1.19
|
€29.08B 33.56B USD | €30.00 34.63 USD | €43.88 50.65 USD | €43.88 50.65 USD | €29.08B 33.56B USD | 18.67 | €2.35 2.71 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,625.00 103.58 USD |
+2.1
|
ARS 28.11T 33.23B USD | ARS 6.00 0.01 USD | ARS 87,250.00 103.13 USD | ARS 88,100.00 104.14 USD | ARS 28.11T 33.23B USD | 8.43 | ARS 10.38K 12.28 USD | ||
|
adidas AG
ADDDF
US
|
$185.45 — |
-2.9
|
$32.89B — | $12.00 — | $198.18 — | $198.18 — | $32.89B — | 20.86 | $8.89 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€9.80 11.31 USD |
-3.21
|
€26.38B 30.45B USD | €298.00 343.99 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 11.13 | €0.88 1.02 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.60 22.62 USD |
+3.7
|
€25.89B 29.88B USD | €1.00 1.15 USD | €19.60 22.62 USD | €20.00 23.09 USD | €25.89B 29.88B USD | 15.93 | €1.23 1.42 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 38,120.00 45.06 USD |
-2.16
|
ARS 25.26T 29.86B USD | ARS 6.00 0.01 USD | ARS 38,120.00 45.06 USD | ARS 38,120.00 45.06 USD | ARS 25.26T 29.86B USD | 9.69 | ARS 3.93K 4.65 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.60 11.08 USD |
-3.03
|
€25.84B 29.83B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €25.84B 29.83B USD | 10.90 | €0.88 1.02 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
+0.54
|
MX$497.23B 29.44B USD | MX$1.02K 60.22 USD | MX$275.50 16.31 USD | MX$277.00 16.4 USD | MX$497.23B 29.44B USD | 0 | -MX$1.75 -0.1 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Coupang, Inc.
788.F
DE
|
€13.80 15.93 USD |
+1.88
|
€24.77B 28.6B USD | €50.00 57.72 USD | €13.04 15.05 USD | €13.80 15.93 USD | €24.77B 28.6B USD | 0 | -€0.09 -0.1 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.80 140.6 USD |
-3.14
|
€24.61B 28.41B USD | €251.00 289.74 USD | €121.80 140.6 USD | €121.80 140.6 USD | €24.61B 28.41B USD | 42.88 | €2.84 3.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.18 17.52 USD |
+0.63
|
€24.22B 27.96B USD | €1.02K 1.18K USD | €15.16 17.5 USD | €15.18 17.52 USD | €24.22B 27.96B USD | 21.37 | €0.71 0.82 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.95 17.25 USD |
-1.19
|
€23.86B 27.54B USD | €820.00 946.55 USD | €14.95 17.25 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.04 | €0.71 0.82 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
-2.22
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,200.00 42.79 USD |
+0.84
|
ARS 22.80T 26.94B USD | ARS 1.06K 1.25 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 22.80T 26.94B USD | 0 | ARS 0.00 0 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.14 2.47 USD |
+1.9
|
€23.11B 26.67B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €23.11B 26.67B USD | 10.20 | €0.21 0.24 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€192.06 221.7 USD |
-1.73
|
€23.05B 26.61B USD | €0.00 0 USD | €191.34 220.87 USD | €192.22 221.89 USD | €23.05B 26.61B USD | 19.53 | €9.83 11.35 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.98 — |
+1.96
|
$26.48B — | $276.00 — | $239.00 — | $240.75 — | $26.48B — | 13.47 | $17.74 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.16 9.42 USD |
+0.52
|
€22.61B 26.1B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €22.61B 26.1B USD | 13.16 | €0.62 0.72 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Bridgestone Corporation
BGT.F
DE
|
€17.68 20.4 USD |
-2.13
|
€22.19B 25.61B USD | €280.00 323.21 USD | €17.68 20.4 USD | €17.68 20.4 USD | €22.19B 25.61B USD | 27.61 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.70 10.04 USD |
-2.25
|
€21.84B 25.21B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.84B 25.21B USD | 27.18 | €0.32 0.37 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.38 2.48 USD |
+29.2
|
HK$195.03B 24.94B USD | HK$3.16K 404.05 USD | HK$19.24 2.46 USD | HK$19.42 2.48 USD | HK$195.03B 24.94B USD | 35.88 | HK$0.54 0.07 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$263.92 53.49 USD |
+3.1
|
R$121.85B 24.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.85B 24.7B USD | 21.45 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
+2.53
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€179.50 207.2 USD |
-1.89
|
€21.14B 24.4B USD | €28.00 32.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €21.14B 24.4B USD | 23.19 | €7.74 8.93 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,000.00 202.68 USD |
0
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||