Result Page 22 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-1.69
|
€59.22M 64.73M USD | €855.85K 935.56K USD | €0.29 0.32 USD | €0.31 0.34 USD | €59.22M 64.73M USD | 0 | -€0.61 -0.6 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
| New World Department Store China Limited 0825.HK | HK$0.30 0.04 USD |
-1.64
|
HK$505.84M 64.68M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩827 0.62 USD |
-2.36
|
₩85B 64.37M USD | ₩635K 479.05 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.71 0.09 USD |
+1.43
|
HK$503.35M 64.36M USD | HK$382.55K 48.91K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$64.34M — | $102.56K — | $0.06 — | $0.06 — | $64.34M — | 0 | $0.00 — | ||
| America's Car-Mart CRMT | $7.73 — |
-1.53
|
$64.18M — | $136.39K — | $7.21 — | $8.00 — | $64.18M — | 0 | -$11.27 — | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-3.05
|
SGD 85.57M 64.13M USD | SGD 1.57M 1.18M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 85.57M 64.13M USD | 4.23 | SGD 0.03 0.02 USD | ||
| i.century Holding Limited 8507.HK | HK$0.68 0.09 USD |
-8.11
|
HK$501.50M 64.12M USD | HK$3.10M 396.89K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$501.50M 64.12M USD | 0 | HK$0.00 0 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.70 1.18 USD |
+0.8
|
TRY 2.04B 63.93M USD | TRY 504.71K 15.85K USD | TRY 36.88 1.16 USD | TRY 38.74 1.22 USD | TRY 2.04B 63.93M USD | 21.91 | TRY 1.72 0.05 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
+4
|
HK$498.42M 63.73M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.83 0.49 USD |
-0.78
|
HK$496.19M 63.44M USD | HK$15.50K 1.98K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$496.19M 63.44M USD | 14.73 | HK$0.26 0.03 USD | ||
| Viomi Technology VIOT | $0.94 — |
-7.33
|
$63.01M — | $432.19K — | $0.92 — | $1.01 — | $63.01M — | 3.12 | $0.30 — | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
-1.61
|
HK$492.05M 62.92M USD | HK$680.00K 86.95K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$420.00K 53.7K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+4.48
|
SGD 83.87M 62.86M USD | SGD 122.20K 91.58K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| The Cato CATO | $3.18 — |
-3.05
|
$62.56M — | $70.56K — | $3.18 — | $3.50 — | $62.56M — | 0 | -$0.01 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$0.60 0.12 USD |
0
|
R$308.09M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.05 0.89 USD |
-5.4
|
NT$1.95B 61.83M USD | NT$1.84M 58.38K USD | NT$27.55 0.88 USD | NT$29.10 0.92 USD | NT$1.95B 61.83M USD | 22.99 | NT$1.22 0.04 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
-1.56
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹12.04 0.15 USD |
-0.74
|
₹5.08B 61.46M USD | ₹277.42K 3.36K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹5.08B 61.46M USD | 66.88 | ₹0.18 0.002 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.54 2.78 USD |
-0.78
|
€56.05M 61.27M USD | €9.73K 10.63K USD | €2.54 2.78 USD | €2.61 2.85 USD | €56.05M 61.27M USD | 0 | -€0.69 -0.7 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €1.86K 2.03K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.25 0.9 USD |
0
|
NT$1.89B 60.17M USD | NT$265.58K 8.44K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.89B 60.17M USD | 0 | -NT$1.05 -0.03 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$38.50 1.22 USD |
+8.91
|
NT$1.89B 59.94M USD | NT$1.76M 55.98K USD | NT$35.35 1.12 USD | NT$38.85 1.23 USD | NT$1.89B 59.94M USD | 0 | -NT$0.23 -0.007 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-1.77
|
NT$1.88B 59.82M USD | NT$297.91K 9.47K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.88B 59.82M USD | 0 | -NT$6.25 -0.1 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$70.00K 8.95K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.51 0.07 USD |
+2
|
HK$463.75M 59.3M USD | HK$614.00K 78.51K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$184.69K 23.62K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.48 0.06 USD |
0
|
HK$463.41M 59.25M USD | HK$419.00K 53.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| TRK Corporation 1432.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.86B 59.03M USD | NT$561.42K 17.84K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
+4.17
|
HK$461.04M 58.95M USD | HK$114.50K 14.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$11.00 0.35 USD |
0
|
NT$1.84B 58.62M USD | NT$58.20K 1.85K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.84B 58.62M USD | 0 | -NT$0.27 -0.008 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.51 0.07 USD |
-1.92
|
HK$458.39M 58.61M USD | HK$82.00K 10.48K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$458.39M 58.61M USD | 0 | -HK$1.46 -0.1 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 710.78K 20K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 11.45 | THB 0.33 0.009 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.15 0.64 USD |
-1.47
|
NT$1.84B 58.44M USD | NT$104.78K 3.33K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.14K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
-0.67
|
HK$454.05M 58.06M USD | HK$72.00K 9.21K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$454.05M 58.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.78 0.08 USD |
0
|
THB 2.06B 57.85M USD | THB 622.30K 17.51K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.85M USD | 8.42 | THB 0.33 0.009 USD | ||
| SMC Electric Limited 2381.HK | HK$0.23 0.03 USD |
-0.44
|
HK$452.00M 57.79M USD | HK$1.48M 189.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$452.00M 57.79M USD | 0 | HK$0.00 0 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.90 0.12 USD |
+5.88
|
HK$451.19M 57.69M USD | HK$240.00K 30.69K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$451.19M 57.69M USD | 9.99 | HK$0.09 0.01 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
+3.08
|
¥9B 57.68M USD | ¥778K 5.26K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 57.68M USD | 9.81 | ¥14 0.09 USD | ||
| Tuniu TOUR | $5.30 — |
-4.5
|
$57.58M — | $20.18K — | $5.30 — | $5.80 — | $57.58M — | 12.04 | $0.44 — | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.95 0.41 USD |
+0.39
|
NT$1.81B 57.52M USD | NT$132.49K 4.21K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.81B 57.52M USD | 0 | -NT$0.27 -0.008 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.31 0.04 USD |
-1.61
|
HK$449.64M 57.49M USD | HK$2.45M 312.75K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$449.64M 57.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.71 0.24 USD |
0
|
NT$1.78B 56.51M USD | NT$254.93K 8.1K USD | NT$7.52 0.24 USD | NT$7.80 0.25 USD | NT$1.78B 56.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| Vince Holding VNCE | $4.39 — |
-2.23
|
$56.40M — | $53.22K — | $4.30 — | $4.45 — | $56.40M — | 8.95 | $0.49 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.77 0.16 USD |
-1.28
|
R$275.84M 55.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.84M 55.91M USD | 19.25 | R$0.04 0.008 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$1.32 0.27 USD |
-3.65
|
R$273.13M 55.36M USD | R$3.16M 641.19K USD | R$1.30 0.26 USD | R$1.40 0.28 USD | R$273.13M 55.36M USD | 0 | -R$0.93 -0.1 USD | ||
| Yatra Online YTRA | $0.88 — |
-2.8
|
$54.96M — | $36.87K — | $0.86 — | $0.92 — | $54.96M — | 0 | -$0.02 — | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.29 0.04 USD |
-6.45
|
HK$429.08M 54.86M USD | HK$176.00K 22.5K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$13.55 0.43 USD |
-0.37
|
NT$1.72B 54.73M USD | NT$872.90K 27.74K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.72B 54.73M USD | 112.91 | NT$0.12 0.003 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$162.00K 20.71K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.90 0.51 USD |
-1.55
|
NT$1.70B 53.87M USD | NT$90.19K 2.87K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$1.70B 53.87M USD | 0 | -NT$2.63 -0.08 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 1.68B 52.92M USD | TRY 5.67M 178.02K USD | TRY 3.35 0.11 USD | TRY 3.43 0.11 USD | TRY 1.68B 52.92M USD | 16.04 | TRY 0.21 0.006 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.65 0.14 USD |
+13.04
|
MYR 246.14M 52.34M USD | MYR 1.01M 214.33K USD | MYR 0.57 0.12 USD | MYR 0.67 0.14 USD | MYR 246.14M 52.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.51 0.07 USD |
+2
|
HK$408.00M 52.17M USD | HK$124.00K 15.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 7.28 | HK$0.07 0.008 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
-2.75
|
MYR 245.32M 52.16M USD | MYR 108.00K 22.96K USD | MYR 1.77 0.38 USD | MYR 1.83 0.39 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.64 0.18 USD |
-0.54
|
₹4.30B 51.97M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.30B 51.97M USD | 66.54 | ₹0.22 0.002 USD | ||
| Herald Holdings Limited 0114.HK | HK$0.67 0.09 USD |
-1.47
|
HK$405.01M 51.79M USD | HK$175.00K 22.38K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+2.48
|
€47.28M 51.68M USD | €30.05K 32.85K USD | €1.20 1.31 USD | €1.24 1.36 USD | €47.28M 51.68M USD | 0 | -€0.23 -0.2 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
+0.92
|
€47.22M 51.62M USD | €13.72K 15K USD | €2.17 2.37 USD | €2.21 2.42 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.54 0.27 USD |
+1.18
|
NT$1.62B 51.54M USD | NT$352.94K 11.21K USD | NT$8.38 0.27 USD | NT$8.58 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.64 0.14 USD |
+5.83
|
MYR 240.94M 51.23M USD | MYR 221.10K 47.01K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.61B 51.21M USD | NT$169.37K 5.38K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.72 0.21 USD |
-1.03
|
TRY 1.62B 50.97M USD | TRY 3.42M 107.27K USD | TRY 6.69 0.21 USD | TRY 6.91 0.22 USD | TRY 1.62B 50.97M USD | 22.39 | TRY 0.30 0.009 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 50.91M USD | NZ$1.89M 1.1M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-5.86
|
HK$398.07M 50.9M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$398.07M 50.9M USD | 11.25 | HK$0.02 0.002 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 5.00K 1.06K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.49 0.36 USD |
-0.17
|
TRY 1.61B 50.52M USD | TRY 328.26K 10.31K USD | TRY 11.05 0.35 USD | TRY 11.89 0.37 USD | TRY 1.61B 50.52M USD | 0 | -TRY 0.07 -0.002 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
+3.7
|
¥7B 50.41M USD | ¥1M 7K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
0
|
HK$391.67M 50.08M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$391.67M 50.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.88 0.19 USD |
0
|
MYR 235.48M 50.07M USD | MYR 14.00K 2.98K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 235.48M 50.07M USD | 29.16 | MYR 0.03 0.006 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.96 0.08 USD |
-2.63
|
THB 1.77B 49.68M USD | THB 1.36M 38.25K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
+1.11
|
¥7B 49.57M USD | ¥2M 13.12K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥7B 49.57M USD | 0 | -¥5 -0.03 USD | ||
| Sportsman's Warehouse SPWH | $1.27 — |
-9.29
|
$49.56M — | $782.68K — | $1.26 — | $1.41 — | $49.56M — | 0 | -$1.30 — | ||
| Ideal Bike Corporation 8933.TWO | NT$4.77 0.15 USD |
-0.42
|
NT$1.56B 49.52M USD | NT$160.24K 5.09K USD | NT$4.60 0.15 USD | NT$4.84 0.15 USD | NT$1.56B 49.52M USD | 0 | -NT$1.39 -0.04 USD | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.59
|
A$73.56M 48.69M USD | A$451.00K 298.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.56M 48.69M USD | 0 | -A$0.06 -0.03 USD | ||
| High Fashion International Limited 0608.HK | HK$1.24 0.16 USD |
+4.2
|
HK$378.96M 48.46M USD | HK$58.00K 7.42K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$378.96M 48.46M USD | 5.39 | HK$0.23 0.03 USD | ||
| CarParts.com PRTS | $5.98 — |
-5.9
|
$48.19M — | $42.86K — | $5.86 — | $6.34 — | $48.19M — | 0 | -$5.80 — | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.31 0.3 USD |
+6.45
|
HK$375.67M 48.03M USD | HK$450.00K 57.54K USD | HK$1.90 0.24 USD | HK$2.43 0.31 USD | HK$375.67M 48.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$251.71K 8K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 8.06 0.25 USD |
+9.96
|
TRY 1.51B 47.5M USD | TRY 5.96M 187.19K USD | TRY 7.24 0.23 USD | TRY 8.06 0.25 USD | TRY 1.51B 47.5M USD | 47.41 | TRY 0.17 0.005 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.48 0.31 USD |
+1.37
|
MYR 222.83M 47.38M USD | MYR 90.50K 19.24K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 222.83M 47.38M USD | 13.45 | MYR 0.11 0.02 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$56.00K 7.16K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Mister Spex SE MRX.DE | €1.25 1.37 USD |
-3.85
|
€42.88M 46.87M USD | €560.00 612.16 USD | €1.23 1.34 USD | €1.25 1.37 USD | €42.88M 46.87M USD | 0 | -€2.40 -2.6 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.49 0.27 USD |
-9.68
|
NT$1.47B 46.58M USD | NT$1.21M 38.39K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.47B 46.58M USD | 0 | -NT$2.94 -0.09 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.28 0.04 USD |
-11.29
|
HK$361.34M 46.2M USD | HK$829.00K 106K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹934.66K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.75 0.35 USD |
+9.13
|
HK$352.94M 45.13M USD | HK$742.00K 94.87K USD | HK$2.55 0.33 USD | HK$3.16 0.4 USD | HK$352.94M 45.13M USD | 0 | -HK$0.12 -0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.34 0.04 USD |
-4.29
|
HK$352.03M 45.01M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||