結果ページ30 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €27.45 30.01 USD |
0
|
€41.16B 45B USD | €1.90K 2.08K USD | €27.45 30.01 USD | €27.80 30.39 USD | €41.16B 45B USD | 8.85 | €3.10 3.39 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| eBay Inc. EBAY.MX | MX$1,606.00 95.09 USD |
+3.01
|
MX$725.91B 42.98B USD | MX$450.00 26.65 USD | MX$1,606.00 95.09 USD | MX$1,616.00 95.69 USD | MX$725.91B 42.98B USD | 19.37 | MX$82.87 4.91 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$546.02 32.33 USD |
-2.25
|
MX$724.73B 42.91B USD | MX$1.05K 62.35 USD | MX$546.00 32.33 USD | MX$552.01 32.69 USD | MX$724.73B 42.91B USD | 26.25 | MX$20.80 1.23 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.98 63.38 USD |
-0.31
|
€39.20B 42.85B USD | €0.00 0 USD | €57.81 63.19 USD | €57.98 63.38 USD | €39.20B 42.85B USD | 30.04 | €1.93 2.11 USD | |
| Kering SA PPX.F | €319.60 349.37 USD |
+0.79
|
€39.19B 42.84B USD | €150.00 163.97 USD | €319.05 348.76 USD | €320.05 349.86 USD | €39.19B 42.84B USD | 53.89 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €319.50 349.26 USD |
+0.85
|
€39.18B 42.83B USD | €385.00 420.86 USD | €318.05 347.67 USD | €319.50 349.26 USD | €39.18B 42.83B USD | 53.60 | €5.96 6.52 USD | |
| Kering SA KER.VI | €319.15 348.87 USD |
+0.85
|
€39.13B 42.78B USD | €72.00 78.71 USD | €318.15 347.78 USD | €319.50 349.26 USD | €39.13B 42.78B USD | 53.63 | €5.95 6.5 USD | |
| Las Vegas Sands Corp. LCR.F | €57.59 62.95 USD |
-0.26
|
€38.94B 42.57B USD | €65.00 71.05 USD | €57.59 62.95 USD | €57.59 62.95 USD | €38.94B 42.57B USD | 29.99 | €1.92 2.1 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.92 1.61 USD |
-2.1
|
R$209.45B 42.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.45B 42.45B USD | 26.39 | R$0.30 0.06 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| eBay Inc. EBAY34.SA | R$230.00 46.62 USD |
+2.49
|
R$208.75B 42.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.75B 42.31B USD | 19.26 | R$11.94 2.42 USD | |
| D.R. Horton, Inc. HO2.F | €126.64 138.43 USD |
+0.19
|
€38.01B 41.55B USD | €65.00 71.05 USD | €126.64 138.43 USD | €126.64 138.43 USD | €38.01B 41.55B USD | 12.65 | €10.01 10.94 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
0
|
R$204.28B 41.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.28B 41.4B USD | 10.06 | R$15.65 3.17 USD | |
| Titan Company Limited TITAN.BO | ₹3,851.20 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹16.24K 196.45 USD | ₹3,802.45 46 USD | ₹3,876.00 46.89 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.85 28.26 USD |
+0.47
|
€36.38B 39.77B USD | €808.00 883.25 USD | €25.85 28.25 USD | €26.01 28.43 USD | €36.38B 39.77B USD | 26.37 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €130.40 142.54 USD |
+1.64
|
€36.21B 39.58B USD | €30.00 32.79 USD | €130.40 142.54 USD | €130.40 142.54 USD | €36.21B 39.58B USD | 29.36 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €130.35 142.49 USD |
+0.66
|
€36.19B 39.56B USD | €0.00 0 USD | €130.35 142.49 USD | €130.50 142.65 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €129.75 141.83 USD |
+0.15
|
€36.03B 39.38B USD | €1.00 1.09 USD | €129.75 141.83 USD | €129.75 141.83 USD | €36.03B 39.38B USD | 29.22 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.94 28.36 USD |
-0.92
|
€35.88B 39.22B USD | €0.00 0 USD | €25.91 28.32 USD | €25.94 28.36 USD | €35.88B 39.22B USD | 26.46 | €0.98 1.07 USD | |
| Flutter Entertainment plc PPB.F | €198.10 216.55 USD |
+0.64
|
€35.45B 38.76B USD | €300.00 327.94 USD | €198.10 216.55 USD | €198.10 216.55 USD | €35.45B 38.76B USD | 111.92 | €1.77 1.93 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.96 28.77 USD |
-1.55
|
R$186.19B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.19B 37.74B USD | 13.83 | R$10.26 2.08 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.DE | €75.45 82.48 USD |
+1.36
|
€34.10B 37.28B USD | €86.00 94.01 USD | €75.02 82.01 USD | €75.45 82.48 USD | €34.10B 37.28B USD | 19.34 | €3.90 4.26 USD | |
| eBay Inc. EBAY.VI | €75.35 82.37 USD |
+1.29
|
€34.06B 37.23B USD | €0.00 0 USD | €75.35 82.37 USD | €75.60 82.64 USD | €34.06B 37.23B USD | 19.27 | €3.91 4.27 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.25 25.42 USD |
+0.35
|
€32.83B 35.89B USD | €680.00 743.33 USD | €23.16 25.31 USD | €23.26 25.43 USD | €32.83B 35.89B USD | 13.83 | €1.68 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
0
|
MX$597.74B 35.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.74B 35.39B USD | 25.44 | MX$190.76 11.3 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩1M 1.04K USD | ₩115,300 87.03 USD | ₩119,900 90.5 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$584.30B 34.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$584.30B 34.6B USD | 12.37 | MX$185.79 11 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| International Paper Company IP.BA | ARS 14,060.00 16.62 USD |
+0.36
|
ARS 28.87T 34.12B USD | ARS 527.00 0.62 USD | ARS 14,050.00 16.61 USD | ARS 14,270.00 16.87 USD | ARS 28.87T 34.12B USD | 0 | -ARS 6,702.00 -7.9 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| adidas AG ADDDF | $189.49 — |
+0.04
|
$33.83B — | $1.00 — | $189.49 — | $189.49 — | $33.83B — | 24.20 | $7.83 — | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| adidas AG ADS1.SG | €84.00 91.82 USD |
+5
|
€30.71B 33.57B USD | €40.00 43.73 USD | €79.00 86.36 USD | €84.00 91.82 USD | €30.71B 33.57B USD | 24.77 | €3.39 3.71 USD | |
| Amadeus IT AMADF | $77.59 — |
-1.17
|
$33.47B — | $400.00 — | $84.00 — | $84.00 — | $33.47B — | 22.62 | $3.43 — | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH1.F | €20.95 22.9 USD |
+0.43
|
€29.70B 32.47B USD | €1.60K 1.75K USD | €20.95 22.9 USD | €20.95 22.9 USD | €29.70B 32.47B USD | 12.47 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
0
|
€29.57B 32.33B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.57B 32.33B USD | 12.50 | €1.68 1.84 USD | |
| adidas AG ADS.F | €164.15 179.44 USD |
+0.89
|
€29.51B 32.26B USD | €334.00 365.11 USD | €162.75 177.91 USD | €164.45 179.77 USD | €29.51B 32.26B USD | 24.21 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €163.60 178.84 USD |
+0.71
|
€29.45B 32.2B USD | €3.00 3.28 USD | €162.55 177.69 USD | €163.90 179.16 USD | €29.45B 32.2B USD | 24.16 | €6.77 7.4 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$543.48B 32.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.48B 32.18B USD | 25.64 | MX$38.10 2.26 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €67.58 73.87 USD |
+2.24
|
€29.31B 32.04B USD | €0.00 0 USD | €67.04 73.28 USD | €67.58 73.87 USD | €29.31B 32.04B USD | 22.75 | €2.97 3.25 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
+0.31
|
€29.02B 31.73B USD | €5.44K 5.95K USD | €2.07 2.26 USD | €2.10 2.3 USD | €29.02B 31.73B USD | 7.77 | €0.27 0.3 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Lennar Corporation LNN.F | €107.82 117.86 USD |
+2.45
|
€27.79B 30.38B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €107.82 117.86 USD | €27.79B 30.38B USD | 12.32 | €8.75 9.56 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.54B 30.1B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.54B 30.1B USD | 11.42 | €8.75 9.56 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.05 — |
+211.4
|
$30.08B — | $21.00K — | $39.05 — | $39.05 — | $30.08B — | 41.98 | $0.93 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,867.05 107.28 USD |
-0.39
|
₹2.48T 29.95B USD | ₹17.85K 215.91 USD | ₹8,797.70 106.44 USD | ₹8,935.95 108.11 USD | ₹2.48T 29.95B USD | 29.73 | ₹298.20 3.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| Expedia Group, Inc. EXPE.VI | €230.20 251.64 USD |
-0.32
|
€26.94B 29.44B USD | €0.00 0 USD | €229.75 251.15 USD | €230.20 251.64 USD | €26.94B 29.44B USD | 25.63 | €8.98 9.82 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.58
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.40 17.93 USD |
+0.28
|
€26.53B 29B USD | €350.00 382.6 USD | €16.37 17.89 USD | €16.40 17.93 USD | €26.53B 29B USD | 26.88 | €0.61 0.67 USD | |
| Bridgestone Corporation BGT.F | €39.82 43.53 USD |
+2.08
|
€25.99B 28.41B USD | €40.00 43.73 USD | €39.82 43.53 USD | €39.82 43.53 USD | €25.99B 28.41B USD | 24.13 | €1.65 1.8 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.78 65.35 USD |
+0.27
|
€25.96B 28.38B USD | €4.00 4.37 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.96B 28.38B USD | 24.49 | €2.44 2.67 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.01T 28.38B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.01T 28.38B USD | 18.21 | ARS 474.94 0.56 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Tractor Supply Company TSCO.VI | €48.53 53.05 USD |
-0.06
|
€25.64B 28.03B USD | €0.00 0 USD | €48.40 52.9 USD | €48.53 53.05 USD | €25.64B 28.03B USD | 27.11 | €1.79 1.96 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.45B 27.82B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.45B 27.82B USD | 11.10 | €1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
0
|
€25.43B 27.79B USD | €2.83K 3.09K USD | €32.60 35.64 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 20.89 | €1.56 1.71 USD | |
| ANTA Sports Products Limited AS7.F | €9.14 10 USD |
-0.05
|
€25.33B 27.69B USD | €250.00 273.28 USD | €9.14 10 USD | €9.14 10 USD | €25.33B 27.69B USD | 14.51 | €0.63 0.69 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.22B 27.56B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.22B 27.56B USD | 26.65 | €1.79 1.96 USD | |
| Exor N.V. EXO.VI | €77.45 84.66 USD |
+1.71
|
€25.08B 27.42B USD | €0.00 0 USD | €76.90 84.06 USD | €77.45 84.66 USD | €25.08B 27.42B USD | 0 | -€2.99 -3.2 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | |
| Exor N.V. EYX.F | €76.80 83.95 USD |
+0.2
|
€24.71B 27.01B USD | €750.00 819.85 USD | €76.80 83.95 USD | €76.80 83.95 USD | €24.71B 27.01B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.24 54.92 USD |
-0.44
|
€24.35B 26.62B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.24 54.92 USD | €24.35B 26.62B USD | 54.60 | €0.92 1.01 USD | |
| Aristocrat Leisure ARLUF | $42.95 — |
+2.26
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 37.67 | $1.14 — | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.36 | MX$238.38 14.12 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.63B 25.62B USD | 20.16 | MX$478.58 28.34 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.80B 25.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.80B 25.39B USD | 20.61 | MX$165.05 9.77 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$124.08B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.08B 25.15B USD | 19.80 | R$6.89 1.4 USD | |
| Fuyao Glass Industry FYGGY | $2.29 — |
0
|
$24.36B — | $300.00 — | $2.39 — | $2.45 — | $24.36B — | 19.11 | $0.12 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.80 | CA$3.71 2.75 USD | |
| Figma, Inc. 1S2.F | €38.40 41.98 USD |
+3.23
|
€21.78B 23.8B USD | €62.00 67.77 USD | €38.40 41.98 USD | €38.40 41.98 USD | €21.78B 23.8B USD | 0 | -€2.79 -3.04 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||