結果ページ30 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$424.00 85.94 USD | R$8.21 1.66 USD | R$8.29 1.68 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.24 70.69 USD |
+0.69
|
€37.18B 42.92B USD | €8.76K 10.12K USD | €60.94 70.35 USD | €61.52 71.01 USD | €37.18B 42.92B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.00 70.41 USD |
-0.1
|
€37.03B 42.75B USD | €294.00 339.37 USD | €60.90 70.3 USD | €61.50 70.99 USD | €37.03B 42.75B USD | 5.45 | €11.19 12.92 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$560.00 33.16 USD |
+0.9
|
MX$718.33B 42.53B USD | MX$399.00 23.63 USD | MX$552.00 32.69 USD | MX$560.00 33.16 USD | MX$718.33B 42.53B USD | 29.24 | MX$19.15 1.13 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.95 153.47 USD |
-1.08
|
€36.64B 42.3B USD | €0.00 0 USD | €132.95 153.47 USD | €135.15 156.01 USD | €36.64B 42.3B USD | 24.48 | €5.43 6.27 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$69.00 — |
-1.44
|
$41.89B — | $276.00 — | $67.61 — | $67.61 — | $41.89B — | 5.39 | $12.79 — | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.20 32.55 USD |
+0.89
|
€36.17B 41.76B USD | €0.00 0 USD | €27.85 32.15 USD | €28.20 32.55 USD | €36.17B 41.76B USD | 29.68 | €0.95 1.1 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩15K 11.03 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
+0.9
|
€36.11B 41.68B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.05
|
€36.05B 41.62B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.05B 41.62B USD | 24.48 | €0.17 0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.10 32.44 USD |
+0.72
|
€36.04B 41.61B USD | €942.00 1.09K USD | €27.85 32.15 USD | €28.10 32.44 USD | €36.04B 41.61B USD | 29.27 | €0.96 1.11 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.30 | $12.79 — | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,900.00 81.98 USD |
-0.96
|
CZK 952.46B 41.1B USD | CZK 39.00 1.68 USD | CZK 1,885.00 81.33 USD | CZK 1,900.80 82.01 USD | CZK 952.46B 41.1B USD | 6.43 | CZK 295.43 12.75 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,500 105.3 USD |
+0.43
|
₩54T 40.93B USD | ₩1M 900.09 USD | ₩138,300 104.39 USD | ₩144,200 108.85 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€29.00 33.48 USD |
+3.57
|
€34.82B 40.2B USD | €36.00 41.56 USD | €28.20 32.55 USD | €29.00 33.48 USD | €34.82B 40.2B USD | 20.56 | €1.41 1.63 USD | ||
Kering SA
PPX.DE
DE
|
€268.15 309.53 USD |
+1.15
|
€32.88B 37.95B USD | €247.00 285.12 USD | €267.65 308.96 USD | €271.25 313.11 USD | €32.88B 37.95B USD | 0 | -€0.24 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€268.05 309.42 USD |
+0.79
|
€32.87B 37.94B USD | €251.00 289.74 USD | €264.90 305.78 USD | €271.80 313.75 USD | €32.87B 37.94B USD | 0 | -€0.24 -0.2 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
+1.03
|
€32.57B 37.6B USD | €50.00 57.72 USD | €265.65 306.65 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+1.54
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPRUF
US
|
$302.02 — |
0
|
$37.03B — | $2.00 — | $301.84 — | $301.84 — | $37.03B — | 0 | -$0.27 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
0
|
HUF 13.26T 36.67B USD | HUF 187.00 0.52 USD | HUF 21,690.00 59.99 USD | HUF 21,840.00 60.4 USD | HUF 13.26T 36.67B USD | 5.53 | HUF 3.95K 10.91 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.35 205.88 USD |
+1.11
|
€31.63B 36.51B USD | €76.00 87.73 USD | €178.00 205.47 USD | €181.80 209.86 USD | €31.63B 36.51B USD | 23.07 | €7.73 8.92 USD | ||
adidas AG
ADS.F
DE
|
€178.05 205.53 USD |
+1.48
|
€31.58B 36.45B USD | €4.88K 5.63K USD | €174.45 201.37 USD | €181.20 209.17 USD | €31.58B 36.45B USD | 23.06 | €7.72 8.91 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+1.14
|
€31.39B 36.24B USD | €10.00 11.54 USD | €86.00 99.27 USD | €90.50 104.47 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
+1.23
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$1.00 0.06 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.33 | MX$54.58 3.23 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$446.39 26.43 USD |
-0.8
|
MX$602.85B 35.7B USD | MX$710.00 42.04 USD | MX$446.39 26.43 USD | MX$446.73 26.45 USD | MX$602.85B 35.7B USD | 18.64 | MX$23.94 1.42 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.54 4.37 USD |
-2.97
|
R$174.54B 35.38B USD | R$26.00 5.27 USD | R$21.50 4.36 USD | R$22.19 4.5 USD | R$174.54B 35.38B USD | 18.25 | R$1.18 0.24 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$174.24B 35.32B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$174.24B 35.32B USD | 0 | -R$10.23 -2.07 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.57 -2.04 USD | ||
|
adidas AG
ADDDF
US
|
$196.88 — |
+2.86
|
$34.92B — | $98.00 — | $195.00 — | $200.00 — | $34.92B — | 22.32 | $8.82 — | ||
JD.com, Inc.
013C.F
DE
|
€11.00 12.7 USD |
-2.67
|
€30.05B 34.69B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.09 12.8 USD | €30.05B 34.69B USD | 18.33 | €0.60 0.69 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩428K 323.32 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-2.44
|
€29.64B 34.22B USD | €9.35K 10.79K USD | €21.85 25.22 USD | €22.15 25.57 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€21.90 25.28 USD |
-3.95
|
€29.58B 34.14B USD | €4.00 4.62 USD | €21.90 25.28 USD | €22.20 25.63 USD | €29.58B 34.14B USD | 18.24 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,843.00 119.08 USD |
+0.95
|
₹2.75T 33.26B USD | ₹352.94K 4.27K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.75T 33.26B USD | 25.62 | ₹384.15 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,842.00 119.07 USD |
+0.95
|
₹2.75T 33.25B USD | ₹16.95K 205.02 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.75T 33.25B USD | 25.62 | ₹384.12 4.65 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$679.68 137.76 USD | R$679.68 137.76 USD | R$163.15B 33.07B USD | 23.09 | R$29.43 5.96 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.69 | MX$47.55 2.82 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.37
|
ARS 27.78T 32.84B USD | ARS 15.00 0.02 USD | ARS 86,350.00 102.07 USD | ARS 86,600.00 102.36 USD | ARS 27.78T 32.84B USD | 8.22 | ARS 10.53K 12.45 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$303.00 17.94 USD |
-5.61
|
MX$543.90B 32.21B USD | MX$42.00 2.49 USD | MX$303.00 17.94 USD | MX$308.00 18.24 USD | MX$543.90B 32.21B USD | 0 | -MX$1.77 -0.1 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,526.35 268.02 USD |
-4.1
|
MX$543.26B 32.17B USD | MX$88.00 5.21 USD | MX$4,526.35 268.02 USD | MX$4,526.35 268.02 USD | MX$543.26B 32.17B USD | 22.77 | MX$198.71 11.77 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.19 47.55 USD |
-3.63
|
€27.29B 31.51B USD | €0.00 0 USD | €41.19 47.55 USD | €42.19 48.7 USD | €27.29B 31.51B USD | 17.37 | €2.37 2.74 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€225.00 259.73 USD |
-5.18
|
€27.00B 31.17B USD | €50.00 57.72 USD | €225.00 259.73 USD | €236.75 273.29 USD | €27.00B 31.17B USD | 22.72 | €9.90 11.43 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.24 | R$17.05 3.46 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,640.00 11.39 USD |
-2.63
|
ARS 26.04T 30.78B USD | ARS 8.32K 9.84 USD | ARS 9,600.00 11.35 USD | ARS 9,800.00 11.58 USD | ARS 26.04T 30.78B USD | 9.61 | ARS 1.00K 1.19 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€131.70 152.03 USD |
-1.13
|
€26.61B 30.72B USD | €183.00 211.24 USD | €131.70 152.03 USD | €131.70 152.03 USD | €26.61B 30.72B USD | 45.72 | €2.88 3.32 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.66 | MX$123.30 7.3 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.68 | MX$12.41 0.73 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
-2.13
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.47 | €16.86 19.46 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.50 | $7.03 — | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,400.00 43.03 USD |
-1.41
|
ARS 24.12T 28.51B USD | ARS 611.00 0.72 USD | ARS 36,380.00 43 USD | ARS 36,700.00 43.38 USD | ARS 24.12T 28.51B USD | 9.12 | ARS 3.99K 4.71 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€206.10 237.91 USD |
+3.8
|
€24.27B 28.01B USD | €28.00 32.32 USD | €206.10 237.91 USD | €206.10 237.91 USD | €24.27B 28.01B USD | 26.28 | €7.84 9.05 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.19 17.53 USD |
-1.17
|
€24.24B 27.98B USD | €1.75K 2.02K USD | €14.68 16.94 USD | €15.19 17.53 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.19 17.53 USD |
+3.05
|
€24.24B 27.98B USD | €1.48K 1.71K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $1.00 — | $18.00 — | $18.00 — | $27.79B — | 21.76 | $0.80 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.33 | MX$181.50 10.75 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.26 21.08 USD |
+1.67
|
€22.82B 26.35B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.32 21.14 USD | €22.82B 26.35B USD | 28.09 | €0.65 0.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.20 41.79 USD |
-6.7
|
€22.80B 26.31B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 5.86 | €6.17 7.12 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€152.45 175.98 USD |
+0.93
|
€22.59B 26.07B USD | €0.00 0 USD | €151.70 175.11 USD | €154.55 178.4 USD | €22.59B 26.07B USD | 35.70 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€152.00 175.46 USD |
+0.66
|
€22.52B 26B USD | €16.00 18.47 USD | €152.00 175.46 USD | €152.00 175.46 USD | €22.52B 26B USD | 35.59 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.80 175.23 USD |
+2.02
|
€22.49B 25.96B USD | €10.00 11.54 USD | €151.80 175.23 USD | €151.80 175.23 USD | €22.49B 25.96B USD | 35.55 | €4.27 4.93 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
+5.6
|
$25.71B — | $300.00 — | $172.00 — | $173.50 — | $25.71B — | 35.69 | $4.86 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€186.75 215.57 USD |
+1.22
|
€22.02B 25.42B USD | €60.00 69.26 USD | €186.75 215.57 USD | €189.40 218.63 USD | €22.02B 25.42B USD | 22.39 | €8.34 9.63 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.92 | CA$4.43 3.29 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,597.90 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹27.39K 331.36 USD | ₹7,583.35 91.75 USD | ₹7,752.00 93.79 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
0
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.20 | $1.66 — | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
-1.03
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.34 | €13.29 15.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||