Página de resultados 30 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005389.KS | ₩237,000 178.9 USD |
+3.04
|
₩62T 46.84B USD | ₩14K 10.91 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.84B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW.PR | CZK 2,153.00 92.89 USD |
+0.14
|
CZK 1.08T 46.57B USD | CZK 4.00 0.17 USD | CZK 2,153.00 92.89 USD | CZK 2,153.00 92.89 USD | CZK 1.08T 46.57B USD | 7.33 | CZK 293.48 12.66 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Titan Company Limited TITAN.BO | ₹4,104.35 49.66 USD |
-2.08
|
₹3.64T 44.06B USD | ₹23.14K 279.93 USD | ₹4,088.00 49.46 USD | ₹4,228.50 51.16 USD | ₹3.64T 44.06B USD | 87.81 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,991.35 36.19 USD |
+0.9
|
₹3.59T 43.45B USD | ₹143.17K 1.73K USD | ₹2,977.50 36.02 USD | ₹3,015.60 36.48 USD | ₹3.59T 43.45B USD | 23.64 | ₹126.51 1.53 USD | ||
| eBay Inc. EBAY.BA | ARS 82,650.00 97.7 USD |
-0.51
|
ARS 36.70T 43.38B USD | ARS 172.00 0.2 USD | ARS 81,675.00 96.54 USD | ARS 83,075.00 98.2 USD | ARS 36.70T 43.38B USD | 13.15 | ARS 6.28K 7.42 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.06 | MX$109.55 6.49 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
0
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.25 | HUF 3.97K 10.99 USD | ||
| D.R. Horton, Inc. HO2.F | €124.80 144.06 USD |
-0.32
|
€35.39B 40.85B USD | €66.00 76.19 USD | €124.80 144.06 USD | €124.80 144.06 USD | €35.39B 40.85B USD | 13.50 | €9.24 10.67 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.08 4.71 USD |
+0.29
|
€35.34B 40.8B USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €35.34B 40.8B USD | 24.00 | €0.17 0.2 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.72 5.01 USD |
-0.64
|
R$200.31B 40.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.31B 40.6B USD | 20.94 | R$1.18 0.24 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.60 147.29 USD |
-0.47
|
€35.17B 40.6B USD | €0.00 0 USD | €127.60 147.29 USD | €127.80 147.52 USD | €35.17B 40.6B USD | 23.71 | €5.38 6.21 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩595,000 449.13 USD |
-2.78
|
₩53T 40.05B USD | ₩1M 931.32 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.05B USD | 0 | ₩0 0 USD | ||
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 20.70 | MX$24.18 1.43 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
+0.81
|
R$197.06B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.06B 39.94B USD | 11.91 | R$11.76 2.38 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 11.82 | MX$40.11 2.38 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| JD.com, Inc. 013C.F | €12.53 14.46 USD |
-0.56
|
€34.23B 39.51B USD | €2.17K 2.5K USD | €12.53 14.46 USD | €12.53 14.46 USD | €34.23B 39.51B USD | 21.23 | €0.59 0.68 USD | ||
| JD.com, Inc. 013A.F | €25.25 29.15 USD |
+1.2
|
€34.10B 39.36B USD | €100.00 115.43 USD | €25.10 28.97 USD | €25.25 29.15 USD | €34.10B 39.36B USD | 21.21 | €1.19 1.37 USD | ||
| JD.com, Inc. JD.VI | €25.10 28.97 USD |
+0.4
|
€33.90B 39.13B USD | €788.00 909.62 USD | €24.80 28.63 USD | €25.35 29.26 USD | €33.90B 39.13B USD | 21.09 | €1.19 1.37 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 26.59 | MX$19.25 1.14 USD | ||
| Naspers Limited NNWN.F | €8.70 10.04 USD |
+0.58
|
€32.70B 37.75B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.70 10.04 USD | €32.70B 37.75B USD | 7.43 | €1.17 1.35 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.40 29.32 USD |
-0.2
|
€32.58B 37.61B USD | €60.00 69.26 USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.58B 37.61B USD | 26.73 | €0.95 1.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.35 29.26 USD |
+0.6
|
€32.52B 37.54B USD | €0.00 0 USD | €25.35 29.26 USD | €25.50 29.44 USD | €32.52B 37.54B USD | 26.68 | €0.95 1.1 USD | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
0
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.47 | €0.95 1.1 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
+1.73
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Kering SA PPX.DE | €255.05 294.41 USD |
+2.37
|
€31.27B 36.1B USD | €253.00 292.05 USD | €249.40 287.89 USD | €255.05 294.41 USD | €31.27B 36.1B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA KER.VI | €254.70 294.01 USD |
+1.66
|
€31.23B 36.05B USD | €53.00 61.18 USD | €249.45 287.95 USD | €255.55 294.99 USD | €31.23B 36.05B USD | 0 | -€0.23 -0.2 USD | ||
| Kering SA PPX.F | €254.30 293.55 USD |
+1.78
|
€31.18B 35.99B USD | €35.00 40.4 USD | €254.30 293.55 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€0.22 -0.2 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.80 29.78 USD |
-0.77
|
€30.98B 35.76B USD | €75.00 86.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 18.56 | €1.39 1.6 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$35.07 -2.07 USD | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 13.20K 15.6 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.47T 34.83B USD | 10.98 | ARS 992.81 1.17 USD | ||
| Kering SA PPXB.F | €24.60 28.4 USD |
-1.6
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.72 8.91 USD |
-1.63
|
€30.06B 34.7B USD | €1.61K 1.85K USD | €7.72 8.91 USD | €7.85 9.06 USD | €30.06B 34.7B USD | 0 | -€0.57 -0.6 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.38 | R$2.81 0.57 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.34 | MX$47.91 2.84 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,186.85 123.24 USD |
-0.26
|
₹2.84T 34.42B USD | ₹4.20K 50.78 USD | ₹10,155.00 122.86 USD | ₹10,347.85 125.19 USD | ₹2.84T 34.42B USD | 26.52 | ₹384.02 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,184.00 123.21 USD |
-0.46
|
₹2.84T 34.41B USD | ₹313.28K 3.79K USD | ₹10,150.00 122.8 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.47 | ₹384.69 4.65 USD | ||
| adidas AG ADS.VI | €167.85 193.76 USD |
+1.82
|
€29.77B 34.36B USD | €30.00 34.63 USD | €165.85 191.45 USD | €167.85 193.76 USD | €29.77B 34.36B USD | 21.77 | €7.71 8.9 USD | ||
| adidas AG ADS.F | €167.80 193.7 USD |
+2.35
|
€29.76B 34.35B USD | €420.00 484.82 USD | €164.65 190.06 USD | €167.85 193.76 USD | €29.76B 34.35B USD | 21.73 | €7.72 8.91 USD | ||
| adidas AG ADS1.SG | €83.50 96.39 USD |
+2.45
|
€29.62B 34.19B USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Bridgestone BRDCF | $26.98 — |
+36.61
|
$33.87B — | $100.00 — | $26.98 — | $26.98 — | $33.87B — | 36.45 | $0.74 — | ||
| Las Vegas Sands Corp. LVSC.VI | €44.05 50.85 USD |
+0.96
|
€29.19B 33.69B USD | €0.00 0 USD | €44.04 50.84 USD | €44.06 50.86 USD | €29.19B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.78 50.54 USD |
-0.45
|
€29.01B 33.49B USD | €10.00 11.54 USD | €43.78 50.54 USD | €43.78 50.54 USD | €29.01B 33.49B USD | 18.62 | €2.35 2.71 USD | ||
| adidas AG ADS1.F | €81.50 94.08 USD |
+3.82
|
€28.91B 33.37B USD | €220.00 253.95 USD | €81.50 94.08 USD | €81.50 94.08 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.78 | $8.90 — | ||
| Ross Stores, Inc. ROST.BA | ARS 86,425.00 102.16 USD |
-0.37
|
ARS 27.72T 32.77B USD | ARS 34.00 0.04 USD | ARS 86,350.00 102.07 USD | ARS 87,700.00 103.66 USD | ARS 27.72T 32.77B USD | 8.31 | ARS 10.39K 12.28 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.74 71.27 USD |
-1.22
|
€28.17B 32.52B USD | €5.00 5.77 USD | €61.74 71.27 USD | €61.74 71.27 USD | €28.17B 32.52B USD | 22.86 | €2.70 3.12 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.53 | MX$156.98 9.3 USD | ||
| DENSO Corporation DNO.F | €10.34 11.94 USD |
+1.52
|
€27.83B 32.13B USD | €298.00 343.99 USD | €10.34 11.94 USD | €10.34 11.94 USD | €27.83B 32.13B USD | 11.75 | €0.88 1.02 USD | ||
| DENSO Corporation DNOA.F | €10.20 11.77 USD |
+2.51
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 11.59 | €0.88 1.02 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.68 | MX$124.51 7.37 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
| Tapestry, Inc. COY.F | €121.65 140.42 USD |
-0.41
|
€24.58B 28.37B USD | €13.00 15.01 USD | €121.65 140.42 USD | €121.65 140.42 USD | €24.58B 28.37B USD | 42.68 | €2.85 3.29 USD | ||
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
-2.62
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$653.00 38.67 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.78 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.28 17.64 USD |
+1.6
|
€24.39B 28.16B USD | €1.08K 1.25K USD | €15.14 17.47 USD | €15.28 17.64 USD | €24.39B 28.16B USD | 21.52 | €0.71 0.82 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.48 | MX$58.05 3.44 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.72 | MX$200.10 11.85 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.93 17.23 USD |
+0.71
|
€23.83B 27.5B USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €23.83B 27.5B USD | 21.02 | €0.71 0.82 USD | ||
| Casey's General Stores, Inc. CS2.F | €644.20 743.62 USD |
-1.32
|
€23.81B 27.48B USD | €2.00 2.31 USD | €644.20 743.62 USD | €644.20 743.62 USD | €23.81B 27.48B USD | 42.54 | €15.14 17.48 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.98 3.44 USD |
+0.68
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.94 227.33 USD |
-0.01
|
€23.64B 27.29B USD | €0.00 0 USD | €196.66 227.01 USD | €196.94 227.33 USD | €23.64B 27.29B USD | 20.03 | €9.83 11.35 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Coupang, Inc. 788.F | €13.16 15.19 USD |
-1.05
|
€23.62B 27.27B USD | €19.00 21.93 USD | €13.16 15.19 USD | €13.16 15.19 USD | €23.62B 27.27B USD | 0 | -€0.09 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| ANTA Sports Products Limited AS7.F | €8.37 9.66 USD |
+3.33
|
€23.19B 26.77B USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.37 9.66 USD | €23.19B 26.77B USD | 13.50 | €0.62 0.72 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Bridgestone Corporation BGT.F | €18.21 21.02 USD |
-2.62
|
€22.86B 26.39B USD | €280.00 323.21 USD | €18.21 21.02 USD | €18.21 21.02 USD | €22.86B 26.39B USD | 28.01 | €0.65 0.75 USD | ||
| ANTA Sports Products ANPDY | $235.80 — |
+1.06
|
$26.13B — | $29.00 — | $235.80 — | $236.00 — | $26.13B — | 13.29 | $17.74 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Aeon AONNF | $9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
0
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.06 2.37 USD |
+2.57
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.16B 25.58B USD | 9.78 | €0.21 0.24 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.31B 25.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.31B 25.01B USD | 33.11 | MX$85.94 5.09 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.93 | CA$4.36 3.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||