Página de resultados 30 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.5
|
$1.4T 82.7B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.4T 82.7B USD | 27.02 | $82.88 4.91 USD | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$72.22B 78.95B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $72.22B 78.95B USD | 18.62 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.VI | $47.86 52.32 USD |
-2.53
|
$72.22B 78.95B USD | $242 264.54 USD | $47.44 51.85 USD | $49.06 53.63 USD | $72.22B 78.95B USD | 17.92 | $2.67 2.92 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
0
|
$383.13B 77.65B USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $383.13B 77.65B USD | 42.45 | $0.33 0.07 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-2.96
|
$1.31T 77.59B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.59B USD | 43.29 | $22.33 1.32 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.36 | $35.73 39.06 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,218 1331.44 USD |
-0.49
|
$69.87B 76.37B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,218 1331.44 USD | $69.87B 76.37B USD | 33.78 | $36.05 39.41 USD | |
| Ferrari N.V. 2FE.F | $386.5 422.5 USD |
+1.76
|
$68.88B 75.29B USD | $78 85.26 USD | $380.8 416.27 USD | $386.5 422.5 USD | $68.88B 75.29B USD | 45.68 | $8.46 9.25 USD | |
| Ferrari N.V. RACE.VI | $386.3 422.28 USD |
+0.73
|
$68.84B 75.25B USD | $0 0 USD | $381.5 417.03 USD | $386.6 422.61 USD | $68.84B 75.25B USD | 45.66 | $8.46 9.25 USD | |
| Ferrari N.V. 2FE.DE | $386.1 422.06 USD |
+0.44
|
$68.8B 75.21B USD | $1.51K 1.65K USD | $380.4 415.83 USD | $387.1 423.15 USD | $68.8B 75.21B USD | 45.63 | $8.46 9.25 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 24.93 | $3.97 0.8 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
-2.17
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.66 | $168 9.95 USD | |
| Marriott International, Inc. M1TT34.SA | $321.37 65.14 USD |
+0.19
|
$356.18B 72.19B USD | $6 1.22 USD | $321.14 65.09 USD | $321.37 65.14 USD | $356.18B 72.19B USD | 26.32 | $12.21 2.47 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.BA | $10,450 12.35 USD |
-13.28
|
$59.19T 69.97B USD | $17.82K 21.07 USD | $10,325 12.2 USD | $11,225 13.27 USD | $59.19T 69.97B USD | 4.79 | $2.18K 2.58 USD | |
| Airbnb, Inc. 6Z1.F | $98.98 108.2 USD |
-1.02
|
$61.45B 67.17B USD | $50 54.66 USD | $98.79 107.99 USD | $100.82 110.21 USD | $61.45B 67.17B USD | 27.49 | $3.6 3.94 USD | |
| Airbnb, Inc. ABNB.VI | $99.3 108.55 USD |
-1.29
|
$61.45B 67.17B USD | $0 0 USD | $99.3 108.55 USD | $100.28 109.62 USD | $61.45B 67.17B USD | 27.28 | $3.64 3.98 USD | |
| Sea Limited 931.F | $106.5 116.42 USD |
+2.4
|
$60.97B 66.65B USD | $20 21.86 USD | $105 114.78 USD | $108 118.06 USD | $60.97B 66.65B USD | 163.84 | $0.65 0.71 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.94 45.85 USD |
-1
|
$57.29B 62.63B USD | $1.7K 1.86K USD | $41.94 45.85 USD | $42.59 46.56 USD | $57.29B 62.63B USD | 43.23 | $0.97 1.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.19 46.11 USD |
-1.93
|
$57.29B 62.63B USD | $0 0 USD | $42.19 46.11 USD | $42.8 46.78 USD | $57.29B 62.63B USD | 43.04 | $0.98 1.07 USD | |
| JD.com, Inc. JDCO34.SA | $34.1 6.91 USD |
-0.44
|
$305.21B 61.86B USD | $903 183.02 USD | $33.78 6.85 USD | $34.77 7.05 USD | $305.21B 61.86B USD | 9.57 | $3.56 0.72 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
-6.98
|
$52.26T 61.77B USD | $4 0 USD | $41,650 49.23 USD | $42,275 49.97 USD | $52.26T 61.77B USD | 5.50 | $7.57K 8.95 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.33B 61.68B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.33B 61.68B USD | 17.60 | $32.09 6.5 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.04T 61.44B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.04T 61.44B USD | 4.48 | $485.92 28.77 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.77
|
$1.04T 61.37B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.37B USD | 17.48 | $220.29 13.04 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
0
|
$295.92B 59.98B USD | $0 0 USD | $50.95 10.33 USD | $50.95 10.33 USD | $295.92B 59.98B USD | 33.96 | $1.5 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.59B USD | 34.01 | $123.48 7.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$988.48B 58.53B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $988.48B 58.53B USD | 6.41 | $264.29 15.65 USD | |
| Marriott International, Inc. MAQ.F | $194.16 212.24 USD |
+0.6
|
$53.47B 58.45B USD | $100 109.31 USD | $193.48 211.5 USD | $194.16 212.24 USD | $53.47B 58.45B USD | 26.59 | $7.3 7.98 USD | |
| Marriott International, Inc. MAR.VI | $193.58 211.61 USD |
-1.38
|
$53.31B 58.27B USD | $46 50.28 USD | $191.02 208.81 USD | $194.74 212.88 USD | $53.31B 58.27B USD | 26.23 | $7.38 8.07 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.03
|
$53.08B 58.02B USD | $0 0 USD | $3,134 3425.89 USD | $3,173 3468.52 USD | $53.08B 58.02B USD | 24.03 | $132 144.29 USD | |
| AutoZone, Inc. AZ5.F | $3,157 3451.03 USD |
+1.06
|
$52.9B 57.83B USD | $6 6.56 USD | $3,145 3437.91 USD | $3,157 3451.03 USD | $52.9B 57.83B USD | 24.15 | $130.7 142.87 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $42 2.49 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.57 | $127.36 7.54 USD | |
| Compass Group PLC XGR2.F | $29.81 32.59 USD |
+0.3
|
$50.59B 55.3B USD | $62 67.77 USD | $29.8 32.58 USD | $29.81 32.59 USD | $50.59B 55.3B USD | 41.40 | $0.72 0.79 USD | |
| Compass Group PLC XGR.F | $29.6 32.36 USD |
+0.68
|
$50.29B 54.97B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.29B 54.97B USD | 41.11 | $0.72 0.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $269.45B 54.61B USD | 22.07 | $18.53 3.76 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$53.86B — | $100 — | $44.7 — | $44.7 — | $53.86B — | 31.25 | $1.43 — | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
+4.96
|
$48.92B 53.47B USD | $1 1.09 USD | $12.3 13.45 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mercedes-Benz Group AG MBG.VI | $50.19 54.86 USD |
-0.18
|
$48.37B 52.87B USD | $93 101.66 USD | $49.92 54.56 USD | $50.41 55.1 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| General Motors Company GMCO34.SA | $65.35 13.25 USD |
+2.08
|
$260.25B 52.75B USD | $169 34.25 USD | $64.7 13.11 USD | $65.76 13.33 USD | $260.25B 52.75B USD | 6.98 | $9.35 1.9 USD | |
| General Motors Company GM.MX | $884.06 52.35 USD |
-3.08
|
$884.52B 52.37B USD | $40 2.37 USD | $884.06 52.35 USD | $884.06 52.35 USD | $884.52B 52.37B USD | 6.89 | $128.28 7.6 USD | |
| Volkswagen AG VLKPF | $101.69 — |
0
|
$52.03B — | $100 — | $105 — | $105 — | $52.03B — | 4.21 | $24.12 — | |
| Volkswagen AG VLKAF | $104.54 — |
0
|
$52.03B — | $30 — | $99.47 — | $99.47 — | $52.03B — | 4.33 | $24.12 — | |
| Wesfarmers Limited WF3.F | $41.3 45.15 USD |
-0.13
|
$47.27B 51.67B USD | $25 27.33 USD | $41.3 45.15 USD | $41.6 45.47 USD | $47.27B 51.67B USD | 32.77 | $1.26 1.38 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+1.43
|
$250.61B 50.8B USD | $12 2.43 USD | $169.83 34.42 USD | $169.83 34.42 USD | $250.61B 50.8B USD | 6.25 | $27.14 5.5 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170.36 186.23 USD |
+0.21
|
$45.85B 50.12B USD | $19 20.77 USD | $170 185.83 USD | $170.36 186.23 USD | $45.85B 50.12B USD | 17.72 | $9.61 10.51 USD | |
| Volkswagen AG VOW.F | $92.15 100.73 USD |
+2.05
|
$45.66B 49.91B USD | $745 814.39 USD | $90.15 98.55 USD | $92.35 100.95 USD | $45.66B 49.91B USD | 4.31 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-0.56
|
$45.66B 49.91B USD | $824 900.74 USD | $8.8 9.62 USD | $8.8 9.62 USD | $45.66B 49.91B USD | 4.11 | $2.14 2.34 USD | |
| Volkswagen AG VOW.VI | $89.58 97.92 USD |
+1.22
|
$45.66B 49.91B USD | $105 114.78 USD | $88.24 96.46 USD | $89.7 98.05 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
+0.58
|
$45.66B 49.91B USD | $110 120.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.66B 49.91B USD | 4.06 | $2.14 2.34 USD | |
| JD.com, Inc. 013A.F | $30.6 33.45 USD |
-0.97
|
$45.64B 49.89B USD | $2.48K 2.71K USD | $30.35 33.18 USD | $31.65 34.6 USD | $45.64B 49.89B USD | 9.59 | $3.19 3.49 USD | |
| JD.com, Inc. JD.VI | $30.85 33.72 USD |
-4.34
|
$45.64B 49.89B USD | $47 51.38 USD | $30.85 33.72 USD | $31.6 34.54 USD | $45.64B 49.89B USD | 9.58 | $3.22 3.52 USD | |
| JD.com, Inc. 013C.F | $15.5 16.94 USD |
-1.27
|
$45.64B 49.89B USD | $1.91K 2.09K USD | $15.4 16.83 USD | $15.87 17.35 USD | $45.64B 49.89B USD | 9.68 | $1.6 1.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.84 — |
0
|
$49.56B — | $600 — | $80 — | $80 — | $49.56B — | 6.08 | $13.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.56B — | $300 — | $75.52 — | $76.11 — | $49.56B — | 5.80 | $13.12 — | |
| Volkswagen AG VOW.PR | $2,258 97.42 USD |
+1.35
|
$1.14T 49.33B USD | $20 0.86 USD | $2,258 97.42 USD | $2,258 97.42 USD | $1.14T 49.33B USD | 4.21 | $536.28 23.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,660 76.5 USD |
0
|
$17.74T 49.08B USD | $51 0.14 USD | $27,660 76.5 USD | $27,660 76.5 USD | $17.74T 49.08B USD | 5.82 | $4.75K 13.13 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.3 203.65 USD |
+1.66
|
$44.64B 48.8B USD | $10 10.93 USD | $186.3 203.65 USD | $186.3 203.65 USD | $44.64B 48.8B USD | 34.62 | $5.38 5.88 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $184.75 201.96 USD |
-1.23
|
$44.27B 48.39B USD | $48 52.47 USD | $183.95 201.08 USD | $187.05 204.47 USD | $44.27B 48.39B USD | 34.02 | $5.43 5.94 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$808.61B 47.88B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $808.61B 47.88B USD | 9.20 | $284.53 16.85 USD | |
| Yum! Brands, Inc. YUM.MX | $2,896.88 171.53 USD |
-1.76
|
$806.83B 47.77B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $806.83B 47.77B USD | 27.52 | $105.23 6.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.36 76.91 USD |
+0.2
|
$43.49B 47.54B USD | $235 256.89 USD | $69.54 76.02 USD | $70.36 76.91 USD | $43.49B 47.54B USD | 6.05 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.3 72.47 USD |
+1.14
|
$43.49B 47.54B USD | $150 163.97 USD | $66.3 72.47 USD | $66.5 72.69 USD | $43.49B 47.54B USD | 5.70 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70.5 77.07 USD |
+1.61
|
$43.49B 47.54B USD | $632 690.86 USD | $69.86 76.37 USD | $70.6 77.18 USD | $43.49B 47.54B USD | 6.06 | $11.62 12.7 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.06 84.53 USD |
-1.93
|
$234.23B 47.48B USD | $2 0.41 USD | $417.06 84.53 USD | $419.16 84.96 USD | $234.23B 47.48B USD | 27.24 | $15.31 3.1 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$772.61B 45.75B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $772.61B 45.75B USD | 270.44 | $1.59 0.09 USD | |
| Ford Motor Company FDMO34.SA | $55.94 11.34 USD |
+1.56
|
$224.73B 45.55B USD | $55 11.15 USD | $55.44 11.24 USD | $56.3 11.41 USD | $224.73B 45.55B USD | 6.52 | $8.57 1.74 USD | |
| Ford Motor Company F.MX | $189 11.19 USD |
-2.57
|
$763.79B 45.23B USD | $303 17.94 USD | $189 11.19 USD | $191.98 11.37 USD | $763.79B 45.23B USD | 6.42 | $29.41 1.74 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$222.26B 45.05B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $222.26B 45.05B USD | 16.61 | $19.69 3.99 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.6B 44.51B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.6B 44.51B USD | 8.82 | $77.4 15.69 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,695 141.49 USD |
+0.27
|
$3.68T 44.48B USD | $302.14K 3.66K USD | $11,525 139.43 USD | $11,728 141.89 USD | $3.68T 44.48B USD | 25.31 | $461.95 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,691.3 141.45 USD |
+0.23
|
$3.68T 44.48B USD | $7.19K 86.95 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.48B USD | 25.25 | $462.98 5.6 USD | |
| Ross Stores, Inc. ROST.VI | $122.58 134 USD |
-1.02
|
$40.31B 44.06B USD | $0 0 USD | $120.7 131.94 USD | $122.84 134.28 USD | $40.31B 44.06B USD | 21.88 | $5.6 6.12 USD | |
| Ross Stores, Inc. RSO.F | $121.1 132.38 USD |
-2.12
|
$40.29B 44.05B USD | $7 7.65 USD | $121.1 132.38 USD | $122.68 134.11 USD | $40.29B 44.05B USD | 21.81 | $5.55 6.07 USD | |
| Carvana Co. CV0.F | $185.44 202.71 USD |
+2.06
|
$39.9B 43.61B USD | $100 109.31 USD | $184.02 201.16 USD | $190.44 208.18 USD | $39.9B 43.61B USD | 133.41 | $1.39 1.52 USD | |
| General Motors Company 8GM.DE | $39.37 43.04 USD |
-0.59
|
$39.17B 42.82B USD | $870 951.03 USD | $38.78 42.39 USD | $39.53 43.21 USD | $39.17B 42.82B USD | 7.04 | $5.59 6.11 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-0.49
|
$39.16B 42.81B USD | $679 742.24 USD | $38.85 42.47 USD | $39.37 43.03 USD | $39.16B 42.81B USD | 6.97 | $5.64 6.17 USD | |
| General Motors Company 8GM.F | $39.14 42.79 USD |
+0.44
|
$38.94B 42.57B USD | $180 196.76 USD | $39.14 42.79 USD | $39.14 42.79 USD | $38.94B 42.57B USD | 7.00 | $5.59 6.11 USD | |
| eBay Inc. EBAY.BA | $37,700 44.56 USD |
-9.16
|
$35.14T 41.54B USD | $243 0.29 USD | $36,750 43.44 USD | $40,650 48.05 USD | $35.14T 41.54B USD | 7.96 | $4.74K 5.6 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.92 | $3.35 — | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
-0.8
|
$37.48B 40.97B USD | $550 601.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $37.48B 40.97B USD | 6.10 | $4.06 4.44 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.34 9.12 USD |
+0.68
|
$37.48B 40.97B USD | $3.5K 3.83K USD | $8.34 9.12 USD | $8.44 9.23 USD | $37.48B 40.97B USD | 6.17 | $1.35 1.48 USD | |
| adidas AG ADDDF | $226.96 — |
0
|
$40.52B — | $4 — | $205 — | $210.58 — | $40.52B — | 47.38 | $4.79 — | |
| adidas AG ADS.F | $199.8 218.41 USD |
+2.17
|
$35.67B 39B USD | $205 224.09 USD | $197.85 216.28 USD | $199.8 218.41 USD | $35.67B 39B USD | 47.12 | $4.24 4.63 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,679.35 32.42 USD |
+1.69
|
$3.21T 38.88B USD | $82.73K 1K USD | $2,603.05 31.49 USD | $2,683.35 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| adidas AG ADS.VI | $198.45 216.93 USD |
+0.35
|
$35.47B 38.77B USD | $0 0 USD | $197.6 216 USD | $198.45 216.93 USD | $35.47B 38.77B USD | 46.69 | $4.25 4.65 USD | |
| adidas AG ADS1.SG | $97.5 106.58 USD |
+1.56
|
$35.47B 38.77B USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $35.47B 38.77B USD | 45.99 | $2.12 2.32 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
+2.06
|
$35.47B 38.77B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $35.47B 38.77B USD | 46.69 | $2.12 2.32 USD | |
| Flutter Entertainment plc PPB.F | $197.85 216.28 USD |
-1.05
|
$35.31B 38.6B USD | $115 125.71 USD | $197.85 216.28 USD | $197.85 216.28 USD | $35.31B 38.6B USD | 899.31 | $0.22 0.24 USD | |
| Yum! Brands, Inc. TGR.DE | $126.15 137.9 USD |
-0.59
|
$35.13B 38.41B USD | $9 9.84 USD | $124.55 136.15 USD | $126.15 137.9 USD | $35.13B 38.41B USD | 27.54 | $4.58 5.01 USD | |
| Yum! Brands, Inc. YUM.VI | $126.1 137.84 USD |
-0.63
|
$35.12B 38.39B USD | $0 0 USD | $124.7 136.31 USD | $126.1 137.84 USD | $35.12B 38.39B USD | 27.23 | $4.63 5.06 USD | |
| Yum! Brands, Inc. TGR.F | $125.25 136.92 USD |
-0.95
|
$35.03B 38.29B USD | $4 4.37 USD | $125.25 136.92 USD | $125.8 137.52 USD | $35.03B 38.29B USD | 27.34 | $4.58 5.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||