Page de résultat 30 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$963.7B 57.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.7B 57.06B USD | 203.72 | $2.63 0.16 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$958.37B 56.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.37B 56.75B USD | 5.04 | $406.72 24.08 USD | |
| AutoZone, Inc. AZ5.F | $3,085 3372.32 USD |
-0.58
|
$51.88B 56.72B USD | $2 2.19 USD | $3,085 3372.32 USD | $3,085 3372.32 USD | $51.88B 56.72B USD | 24.54 | $125.67 137.37 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| Compass Group PLC XGR2.F | $30.21 33.02 USD |
+0.87
|
$51.36B 56.14B USD | $2.02K 2.21K USD | $30.21 33.02 USD | $30.21 33.02 USD | $51.36B 56.14B USD | 41.38 | $0.73 0.8 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $212.4 232.18 USD |
-0.56
|
$50.62B 55.33B USD | $0 0 USD | $212.4 232.18 USD | $213 232.84 USD | $50.62B 55.33B USD | 38.82 | $5.47 5.98 USD | |
| Compass Group PLC XGR.F | $29.8 32.58 USD |
-1.32
|
$50.57B 55.28B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $50.57B 55.28B USD | 39.73 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.48B — | $100 — | $82.3 — | $82.3 — | $54.48B — | 6.73 | $12.22 — | |
| JD.com, Inc. JDCO34.SA | $30.83 6.25 USD |
+2.43
|
$268.34B 54.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.34B 54.39B USD | 7.94 | $3.88 0.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$53.81B — | $159 — | $85.75 — | $85.75 — | $53.81B — | 7.01 | $12.22 — | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.38B — | $115 — | $105 — | $105 — | $53.38B — | 4.89 | $21.45 — | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
+0.67
|
$262.85B 53.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.85B 53.28B USD | 6.77 | $9.99 2.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
-0.81
|
$48.16B 52.64B USD | $3.81K 4.16K USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.16B 52.64B USD | 5.41 | $2.27 2.48 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.85 54.49 USD |
-1.24
|
$48B 52.47B USD | $69 75.43 USD | $49.78 54.42 USD | $50.42 55.12 USD | $48B 52.47B USD | 5.49 | $9.07 9.91 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.04B 52.41B USD | 6.80 | $135.23 8.01 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$52.34B — | $200 — | $104 — | $104 — | $52.34B — | 4.85 | $21.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
-0.57
|
$18.58T 51.4B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.58T 51.4B USD | 6.97 | $4.26K 11.78 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.66 | $10.45 11.42 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
-0.16
|
$42.24T 49.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24T 49.93B USD | 9.34 | $4.93K 5.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.44 80.28 USD |
-0.7
|
$45.51B 49.75B USD | $0 0 USD | $73.44 80.28 USD | $74.36 81.29 USD | $45.51B 49.75B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $747 816.57 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 7.08 | $10.38 11.35 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.75 | $1.85 2.02 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.80 | $1.8 1.97 USD | |
| Volkswagen AG VOW.F | $90 98.38 USD |
-0.83
|
$44.82B 48.99B USD | $160 174.9 USD | $90 98.38 USD | $90.95 99.42 USD | $44.82B 48.99B USD | 4.85 | $18.54 20.27 USD | |
| Volkswagen AG VOW.VI | $88.66 96.92 USD |
-0.89
|
$44.79B 48.96B USD | $25 27.33 USD | $88.66 96.92 USD | $89.66 98.01 USD | $44.79B 48.96B USD | 4.77 | $18.56 20.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.09 | $119.5 7.08 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
-0.98
|
$238.91B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.91B 48.42B USD | 20.78 | $17.36 3.52 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.58K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| Ford Motor Company FDMO34.SA | $58.48 11.85 USD |
+1.14
|
$234.34B 47.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.34B 47.5B USD | 8.34 | $7.01 1.42 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.36B — | $6 — | $36.8 — | $36.8 — | $47.36B — | 27.46 | $1.34 — | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
+1.56
|
$229.27B 46.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.27B 46.47B USD | 7.94 | $20.67 4.19 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 30.46 | $92.27 5.46 USD | |
| Ford Motor Company F.MX | $199.99 11.84 USD |
+1.52
|
$781.1B 46.25B USD | $65 3.85 USD | $199.99 11.84 USD | $201 11.9 USD | $781.1B 46.25B USD | 8.33 | $23.98 1.42 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 95.59 | $2.43 2.66 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $14.57 15.93 USD |
+0.48
|
$42.07B 45.99B USD | $504 550.94 USD | $14.33 15.66 USD | $14.57 15.93 USD | $42.07B 45.99B USD | 8.04 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $28.8 31.48 USD |
-0.17
|
$41.8B 45.69B USD | $50 54.66 USD | $28.75 31.43 USD | $29 31.7 USD | $41.8B 45.69B USD | 8.11 | $3.55 3.88 USD | |
| JD.com, Inc. JD.VI | $28.9 31.59 USD |
-0.52
|
$41.66B 45.54B USD | $0 0 USD | $28.9 31.59 USD | $29 31.7 USD | $41.66B 45.54B USD | 8.11 | $3.56 3.89 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $389.2 78.88 USD |
-3.24
|
$221.76B 44.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.76B 44.95B USD | 28.89 | $13.47 2.73 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.85 | $73.11 14.82 USD | |
| General Motors Company GMOT.VI | $42.19 46.12 USD |
-0.21
|
$40.93B 44.74B USD | $233 254.7 USD | $42.19 46.12 USD | $42.4 46.35 USD | $40.93B 44.74B USD | 6.80 | $6.2 6.78 USD | |
| General Motors Company 8GM.DE | $42.01 45.92 USD |
-0.8
|
$40.68B 44.47B USD | $1.03K 1.12K USD | $41.92 45.82 USD | $42.04 45.96 USD | $40.68B 44.47B USD | 6.81 | $6.16 6.73 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
+0.8
|
$218.89B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.89B 44.37B USD | 17.60 | $19.01 3.85 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.8 36.39 USD |
-0.43
|
$3.61T 43.7B USD | $433.12K 5.24K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.61T 43.7B USD | 26.13 | $115.09 1.39 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.52 | $249.17 14.75 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$41.87B — | $1 — | $234.5 — | $234.5 — | $41.87B — | 35.53 | $6.6 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Ross Stores, Inc. ROST.VI | $112.76 123.26 USD |
-0.7
|
$36.88B 40.32B USD | $0 0 USD | $112.76 123.26 USD | $112.9 123.41 USD | $36.88B 40.32B USD | 20.61 | $5.47 5.98 USD | |
| Ross Stores, Inc. RSO.F | $112.66 123.15 USD |
-0.97
|
$36.85B 40.28B USD | $115 125.71 USD | $112.66 123.15 USD | $112.66 123.15 USD | $36.85B 40.28B USD | 20.55 | $5.48 5.99 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
-0.61
|
$198.72B 40.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.72B 40.28B USD | 18.57 | $11.45 2.32 USD | |
| eBay Inc. EBAY.MX | $1,475 87.34 USD |
-2.05
|
$679.74B 40.25B USD | $16 0.95 USD | $1,467.83 86.91 USD | $1,475 87.34 USD | $679.74B 40.25B USD | 19.15 | $77 4.56 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-3.52
|
$33.76T 39.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76T 39.9B USD | 11.32 | $2.12K 2.5 USD | |
| Ford Motor Company FORD.VI | $9.12 9.97 USD |
-0.27
|
$36.46B 39.86B USD | $0 0 USD | $9.12 9.97 USD | $9.17 10.02 USD | $36.46B 39.86B USD | 8.44 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.85 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9 9.83 USD |
-0.77
|
$36.28B 39.66B USD | $63 68.87 USD | $9 9.83 USD | $9 9.83 USD | $36.28B 39.66B USD | 8.17 | $1.1 1.2 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
+0.51
|
$36.12B 39.49B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $36.12B 39.49B USD | 34.37 | $2.88 3.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.86 | $3.23 3.53 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 35.15 | $2.83 3.09 USD | |
| adidas AG ADS.VI | $198.85 217.37 USD |
-1.22
|
$35.5B 38.81B USD | $0 0 USD | $198.85 217.37 USD | $200.2 218.85 USD | $35.5B 38.81B USD | 34.76 | $5.72 6.25 USD | |
| adidas AG ADS.F | $198.1 216.55 USD |
-1.39
|
$35.44B 38.74B USD | $361 394.62 USD | $198.1 216.55 USD | $200.7 219.39 USD | $35.44B 38.74B USD | 34.57 | $5.73 6.26 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
+1.74
|
$50.7T 38.27B USD | $992.14K 748.91 USD | $200,500 151.34 USD | $208,000 157.01 USD | $50.7T 38.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,200 119.42 USD |
+1.48
|
$50.57T 38.18B USD | $178.09K 134.43 USD | $155,800 117.6 USD | $159,400 120.32 USD | $50.57T 38.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,500 120.4 USD |
+1.4
|
$50.54T 38.15B USD | $171.24K 129.26 USD | $157,000 118.51 USD | $160,500 121.15 USD | $50.54T 38.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,000 118.51 USD |
+0.83
|
$50.25T 37.93B USD | $29.15K 22 USD | $155,200 117.15 USD | $158,400 119.57 USD | $50.25T 37.93B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.56 | $2.96 3.24 USD | |
| Yum! Brands, Inc. TGR.DE | $123.85 135.38 USD |
+0.57
|
$34.43B 37.63B USD | $33 36.07 USD | $122.25 133.64 USD | $123.85 135.38 USD | $34.43B 37.63B USD | 29.14 | $4.25 4.65 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.34 | $2.96 3.24 USD | |
| Yum! Brands, Inc. TGR.F | $122.35 133.75 USD |
-0.12
|
$34.12B 37.3B USD | $130 142.11 USD | $122.35 133.75 USD | $122.35 133.75 USD | $34.12B 37.3B USD | 28.45 | $4.3 4.7 USD | |
| Yum! Brands, Inc. YUM.VI | $122.1 133.47 USD |
-0.73
|
$33.94B 37.1B USD | $0 0 USD | $121.9 133.25 USD | $122.4 133.8 USD | $33.94B 37.1B USD | 28.13 | $4.34 4.74 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Titan Company Limited TITAN.BO | $3,405.35 41.2 USD |
-0.96
|
$3.02T 36.55B USD | $15.11K 182.77 USD | $3,396.6 41.09 USD | $3,438.45 41.6 USD | $3.02T 36.55B USD | 90.85 | $37.48 0.45 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.44 | $11.24 12.29 USD | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
+4.23
|
$32.68B 35.73B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.68B 35.73B USD | 42.82 | $0.46 0.5 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| DENSO Corporation DNO.F | $11.39 12.45 USD |
+0.62
|
$31.78B 34.74B USD | $100 109.31 USD | $11.39 12.45 USD | $11.39 12.45 USD | $31.78B 34.74B USD | 12.94 | $0.88 0.96 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$31.59B 34.53B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.59B 34.53B USD | 12.87 | $0.87 0.95 USD | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| International Paper Company IP.BA | $13,625 16.11 USD |
-3.2
|
$29T 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29T 34.28B USD | 2.45 | $5.54K 6.55 USD | |
| eBay Inc. EBA.DE | $67.25 73.51 USD |
+0.75
|
$31.24B 34.15B USD | $8 8.75 USD | $67.25 73.51 USD | $67.44 73.72 USD | $31.24B 34.15B USD | 18.94 | $3.55 3.88 USD | |
| Carnival Corporation & plc C1CL34.SA | $128.79 26.1 USD |
+3.04
|
$168.22B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.22B 34.09B USD | 14.58 | $8.83 1.79 USD | |
| eBay Inc. EBA.F | $67 73.24 USD |
+0.18
|
$31.06B 33.95B USD | $90 98.38 USD | $67 73.24 USD | $67 73.24 USD | $31.06B 33.95B USD | 18.50 | $3.62 3.96 USD | |
| eBay Inc. EBAY.VI | $66.65 72.86 USD |
+0.02
|
$31.01B 33.9B USD | $0 0 USD | $66.65 72.86 USD | $67.02 73.26 USD | $31.01B 33.9B USD | 18.51 | $3.6 3.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||