Page de résultat 30 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Volkswagen AG VOW.PR | CZK 2,150.00 92.76 USD |
-1.29
|
CZK 1.08T 46.5B USD | CZK 28.00 1.21 USD | CZK 2,150.00 92.76 USD | CZK 2,154.50 92.96 USD | CZK 1.08T 46.5B USD | 7.32 | CZK 293.48 12.66 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Titan Company Limited TITAN.BO | ₹4,112.40 49.75 USD |
-1.89
|
₹3.65T 44.14B USD | ₹6.26K 75.75 USD | ₹4,094.05 49.53 USD | ₹4,228.50 51.16 USD | ₹3.65T 44.14B USD | 87.98 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,992.60 36.21 USD |
+0.95
|
₹3.59T 43.46B USD | ₹14.30K 172.96 USD | ₹2,977.50 36.02 USD | ₹3,004.90 36.35 USD | ₹3.59T 43.46B USD | 23.65 | ₹126.51 1.53 USD | ||
| eBay Inc. EBAY.BA | ARS 82,650.00 97.7 USD |
-0.51
|
ARS 36.70T 43.38B USD | ARS 172.00 0.2 USD | ARS 81,675.00 96.54 USD | ARS 83,075.00 98.2 USD | ARS 36.70T 43.38B USD | 13.28 | ARS 6.22K 7.35 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.58 | MX$107.22 6.35 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
-2.17
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.25 | HUF 3.97K 10.99 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 144.52 USD |
-1.03
|
€35.50B 40.98B USD | €66.00 76.19 USD | €125.20 144.52 USD | €125.95 145.39 USD | €35.50B 40.98B USD | 13.65 | €9.17 10.59 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 148.04 USD |
-1.35
|
€35.35B 40.8B USD | €2.00 2.31 USD | €128.25 148.04 USD | €130.60 150.76 USD | €35.35B 40.8B USD | 24.01 | €5.34 6.16 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 147.99 USD |
-1.46
|
€35.33B 40.79B USD | €0.00 0 USD | €128.20 147.99 USD | €130.80 150.99 USD | €35.33B 40.79B USD | 23.82 | €5.38 6.21 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.7 USD |
-2.54
|
€35.24B 40.68B USD | €0.00 0 USD | €4.07 4.7 USD | €4.12 4.75 USD | €35.24B 40.68B USD | 23.92 | €0.17 0.2 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.72 5.01 USD |
-0.64
|
R$200.31B 40.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.31B 40.6B USD | 21.49 | R$1.15 0.23 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩596,000 449.88 USD |
-2.61
|
₩53T 40.12B USD | ₩921K 695.4 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 21.17 | MX$23.64 1.4 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
+0.81
|
R$197.06B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.06B 39.94B USD | 12.18 | R$11.50 2.33 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| JD.com, Inc. 013C.F | €12.60 14.54 USD |
+1.93
|
€34.42B 39.73B USD | €2.17K 2.5K USD | €12.38 14.29 USD | €12.62 14.57 USD | €34.42B 39.73B USD | 21.35 | €0.59 0.68 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| JD.com, Inc. JD.VI | €25.00 28.86 USD |
-0.79
|
€33.76B 38.97B USD | €0.00 0 USD | €25.00 28.86 USD | €25.25 29.15 USD | €33.76B 38.97B USD | 21.18 | €1.18 1.36 USD | ||
| JD.com, Inc. 013A.F | €24.95 28.8 USD |
-1.38
|
€33.69B 38.9B USD | €549.00 633.73 USD | €24.95 28.8 USD | €25.10 28.97 USD | €33.69B 38.9B USD | 21.14 | €1.18 1.36 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 27.16 | MX$18.85 1.12 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.45 29.38 USD |
-0.2
|
€32.65B 37.68B USD | €60.00 69.26 USD | €25.15 29.03 USD | €25.60 29.55 USD | €32.65B 37.68B USD | 27.07 | €0.94 1.09 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.F | €8.65 9.98 USD |
-1.7
|
€32.51B 37.53B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €32.51B 37.53B USD | 7.45 | €1.16 1.34 USD | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 29.09 USD |
-1.56
|
€32.32B 37.31B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.70 29.67 USD | €32.32B 37.31B USD | 26.52 | €0.95 1.1 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
-1.95
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.75 | €0.94 1.09 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
+1.73
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.07 -2.04 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 30.01 USD |
-0.76
|
€31.22B 36.04B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.20 30.24 USD | €31.22B 36.04B USD | 18.97 | €1.37 1.58 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Kering SA KER.VI | €250.55 289.22 USD |
+1.13
|
€30.72B 35.46B USD | €122.00 140.83 USD | €244.70 282.47 USD | €251.40 290.2 USD | €30.72B 35.46B USD | 0 | -€0.23 -0.2 USD | ||
| Kering SA PPXB.F | €25.00 28.86 USD |
+0.81
|
€30.65B 35.39B USD | €100.00 115.43 USD | €24.40 28.17 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
| Kering SA PPX.F | €249.85 288.41 USD |
+0.79
|
€30.64B 35.36B USD | €35.00 40.4 USD | €246.10 284.08 USD | €249.85 288.41 USD | €30.64B 35.36B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.85 9.06 USD |
+2.09
|
€30.56B 35.28B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €30.56B 35.28B USD | 0 | -€0.57 -0.6 USD | ||
| Kering SA PPX.DE | €249.15 287.6 USD |
-0.12
|
€30.55B 35.27B USD | €305.00 352.07 USD | €244.75 282.52 USD | €251.45 290.26 USD | €30.55B 35.27B USD | 0 | -€0.22 -0.2 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 13.20K 15.6 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.47T 34.83B USD | 11.11 | ARS 981.74 1.16 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,241.00 123.9 USD |
+0.1
|
₹2.86T 34.6B USD | ₹32.44K 392.47 USD | ₹10,228.00 123.74 USD | ₹10,339.00 125.08 USD | ₹2.86T 34.6B USD | 26.62 | ₹384.69 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,240.15 123.89 USD |
+0.26
|
₹2.86T 34.6B USD | ₹1.04K 12.61 USD | ₹10,231.05 123.78 USD | ₹10,335.00 125.04 USD | ₹2.86T 34.6B USD | 26.66 | ₹384.02 4.65 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
-0.45
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.78 | MX$46.80 2.77 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
-0.86
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.71 -1.9 USD | ||
| Bridgestone BRDCF | $26.98 — |
+36.61
|
$33.87B — | $100.00 — | $26.98 — | $26.98 — | $33.87B — | 36.45 | $0.74 — | ||
| adidas AG ADS.VI | €164.85 190.29 USD |
+1.92
|
€29.24B 33.75B USD | €24.00 27.7 USD | €159.25 183.83 USD | €164.85 190.29 USD | €29.24B 33.75B USD | 21.38 | €7.71 8.9 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.98 50.77 USD |
+1.62
|
€29.14B 33.64B USD | €10.00 11.54 USD | €43.18 49.84 USD | €43.98 50.77 USD | €29.14B 33.64B USD | 18.87 | €2.33 2.69 USD | ||
| adidas AG ADS.F | €163.95 189.25 USD |
+1.96
|
€29.08B 33.56B USD | €1.38K 1.59K USD | €158.50 182.96 USD | €165.90 191.5 USD | €29.08B 33.56B USD | 21.23 | €7.72 8.91 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 50.36 USD |
-0.39
|
€28.91B 33.37B USD | €48.00 55.41 USD | €43.32 50.01 USD | €43.83 50.59 USD | €28.91B 33.37B USD | 18.56 | €2.35 2.71 USD | ||
| adidas AG ADS1.SG | €81.50 94.08 USD |
+2.52
|
€28.91B 33.37B USD | €0.00 0 USD | €78.50 90.62 USD | €83.00 95.81 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 72.15 USD |
+1.59
|
€28.52B 32.92B USD | €5.00 5.77 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.52B 32.92B USD | 23.32 | €2.68 3.09 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.64 | $8.96 — | ||
| Ross Stores, Inc. ROST.BA | ARS 86,425.00 102.16 USD |
-0.37
|
ARS 27.72T 32.77B USD | ARS 34.00 0.04 USD | ARS 86,350.00 102.07 USD | ARS 87,700.00 103.66 USD | ARS 27.72T 32.77B USD | 8.40 | ARS 10.29K 12.16 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| adidas AG ADS1.F | €78.50 90.62 USD |
-0.63
|
€27.84B 32.14B USD | €220.00 253.95 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.84B 32.14B USD | 20.33 | €3.86 4.46 USD | ||
| DENSO Corporation DNO.F | €10.19 11.76 USD |
+1.29
|
€27.42B 31.65B USD | €298.00 343.99 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.42B 31.65B USD | 11.44 | €0.89 1.03 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| DENSO Corporation DNOA.F | €9.95 11.49 USD |
+1.53
|
€26.78B 30.92B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €26.78B 30.92B USD | 11.30 | €0.88 1.02 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.92 | ARS 3.89K 4.6 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.88 | MX$12.24 0.72 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 46.64 USD |
-0.49
|
€25.44B 29.37B USD | €3.00 3.46 USD | €40.40 46.64 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 6.66 | €6.06 7 USD | ||
| Trip.com Group Limited CLV.F | €40.20 46.4 USD |
+0.5
|
€25.31B 29.22B USD | €109.00 125.82 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.63 | €6.06 7 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| Pop Mart International Group Limited 735.F | €19.10 22.05 USD |
0
|
€25.23B 29.12B USD | €806.00 930.39 USD | €19.10 22.05 USD | €19.30 22.28 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.37 | €2.83 3.27 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 41.84 | R$16.63 3.37 USD | ||
| Tapestry, Inc. COY.F | €122.15 141 USD |
+1.5
|
€24.68B 28.49B USD | €13.00 15.01 USD | €119.25 137.65 USD | €122.15 141 USD | €24.68B 28.49B USD | 43.16 | €2.83 3.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$653.00 38.67 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.73 -0.1 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 20.17 | MX$195.66 11.59 USD | ||
| Casey's General Stores, Inc. CS2.F | €652.80 753.55 USD |
+1.52
|
€24.13B 27.85B USD | €2.00 2.31 USD | €652.80 753.55 USD | €652.80 753.55 USD | €24.13B 27.85B USD | 43.57 | €14.98 17.29 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.04 17.36 USD |
-1.34
|
€24.01B 27.71B USD | €2.39K 2.76K USD | €14.84 17.12 USD | €15.13 17.47 USD | €24.01B 27.71B USD | 21.48 | €0.70 0.81 USD | ||
| Coupang, Inc. 788.F | €13.30 15.35 USD |
-5
|
€23.87B 27.56B USD | €80.00 92.35 USD | €13.09 15.1 USD | €13.30 15.35 USD | €23.87B 27.56B USD | 0 | -€0.09 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €14.82 17.11 USD |
-1.76
|
€23.66B 27.31B USD | €200.00 230.87 USD | €14.82 17.11 USD | €14.82 17.11 USD | €23.66B 27.31B USD | 21.17 | €0.70 0.81 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 227.36 USD |
-2.01
|
€23.64B 27.29B USD | €39.00 45.02 USD | €196.96 227.36 USD | €201.30 232.37 USD | €23.64B 27.29B USD | 20.03 | €9.83 11.35 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €2.96 3.42 USD |
-1.99
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.18 | €9.75 11.25 USD | ||
| Bridgestone Corporation BGT.F | €18.70 21.59 USD |
+7.69
|
€23.47B 27.1B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.70 21.59 USD | €23.47B 27.1B USD | 29.21 | €0.64 0.74 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| ANTA Sports Products ANPDY | $235.80 — |
+1.06
|
$26.13B — | $29.00 — | $235.80 — | $236.00 — | $26.13B — | 13.29 | $17.74 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Aeon AONNF | $9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
+1.7
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| ANTA Sports Products Limited AS7.F | €8.10 9.35 USD |
+1.3
|
€22.44B 25.9B USD | €595.00 686.83 USD | €8.10 9.35 USD | €8.22 9.49 USD | €22.44B 25.9B USD | 13.27 | €0.61 0.7 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,845.66 168.5 USD |
0
|
MX$422.34B 25.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.34B 25.01B USD | 33.89 | MX$83.95 4.97 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.31 USD |
-1.91
|
€21.61B 24.94B USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €21.61B 24.94B USD | 9.54 | €0.21 0.24 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.93 | CA$4.36 3.24 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 162.82 USD |
+1.07
|
€20.93B 24.16B USD | €0.00 0 USD | €138.45 159.82 USD | €141.10 162.88 USD | €20.93B 24.16B USD | 33.66 | €4.19 4.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||