Страница результатов 30 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
adidas AG
ADDDF
US
|
$215.00 — |
+0.94
|
$38.13B — | $12.00 — | $215.00 — | $215.00 — | $38.13B — | 24.45 | $8.79 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€32.81B 37.87B USD | €70.00 80.8 USD | €92.50 106.78 USD | €92.50 106.78 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
+4.68
|
€32.77B 37.83B USD | €101.00 116.59 USD | €11.94 13.78 USD | €12.00 13.85 USD | €32.77B 37.83B USD | 19.99 | €0.60 0.69 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.25 27.99 USD |
+4.08
|
€32.75B 37.8B USD | €417.00 481.36 USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.75B 37.8B USD | 20.20 | €1.20 1.39 USD | ||
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.65 9.98 USD |
+4.22
|
€32.63B 37.66B USD | €45.00 51.95 USD | €8.60 9.93 USD | €8.65 9.98 USD | €32.63B 37.66B USD | 8.08 | €1.07 1.24 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-5.3
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.40 | $1.61 — | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,733.80 74.81 USD |
-4.16
|
CZK 869.15B 37.5B USD | CZK 30.00 1.29 USD | CZK 1,733.80 74.81 USD | CZK 1,818.20 78.45 USD | CZK 869.15B 37.5B USD | 5.83 | CZK 297.04 12.82 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.50 28.88 USD |
-3.36
|
R$184.90B 37.48B USD | R$10.00 2.03 USD | R$142.50 28.88 USD | R$142.50 28.88 USD | R$184.90B 37.48B USD | 0 | -R$10.19 -2.06 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$464.75 27.52 USD |
0
|
MX$627.64B 37.16B USD | MX$5.00 0.3 USD | MX$464.75 27.52 USD | MX$464.75 27.52 USD | MX$627.64B 37.16B USD | 19.49 | MX$23.84 1.41 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.80 27.47 USD |
+2.59
|
€32.14B 37.1B USD | €420.00 484.82 USD | €23.75 27.42 USD | €24.45 28.22 USD | €32.14B 37.1B USD | 19.83 | €1.20 1.39 USD | ||
Kering SA
PPRUF
US
|
$301.84 — |
-1.92
|
$37.01B — | $2.00 — | $301.84 — | $301.84 — | $37.01B — | 0 | -$0.26 — | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€31.92B 36.85B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €31.92B 36.85B USD | 0 | -€1.73 -1.9 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
-4.08
|
€31.91B 36.84B USD | €20.00 23.09 USD | €179.70 207.43 USD | €185.20 213.78 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
adidas AG
ADS.F
DE
|
€179.20 206.86 USD |
-4.12
|
€31.78B 36.69B USD | €1.36K 1.57K USD | €178.75 206.34 USD | €186.75 215.57 USD | €31.78B 36.69B USD | 23.21 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
-3.76
|
€31.75B 36.64B USD | €45.00 51.95 USD | €89.00 102.74 USD | €93.00 107.35 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.00 26.75 USD |
-4.01
|
R$180.79B 36.64B USD | R$1.00K 202.68 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$180.79B 36.64B USD | 11.46 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.14 9.4 USD |
-3.2
|
€31.68B 36.57B USD | €675.00 779.18 USD | €8.14 9.4 USD | €8.14 9.4 USD | €31.68B 36.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$449.00 26.59 USD |
-4.47
|
MX$614.97B 36.41B USD | MX$61.00 3.61 USD | MX$449.00 26.59 USD | MX$459.00 27.18 USD | MX$614.97B 36.41B USD | 11.55 | MX$38.87 2.3 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.38 | MX$54.45 3.22 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,180.00 58.58 USD |
-1.26
|
HUF 12.86T 35.56B USD | HUF 5.00 0.01 USD | HUF 21,180.00 58.58 USD | HUF 21,180.00 58.58 USD | HUF 12.86T 35.56B USD | 5.34 | HUF 3.96K 10.95 USD | ||
Kering SA
PPXB.F
DE
|
€25.00 28.86 USD |
+1.63
|
€30.65B 35.39B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 10,870.00 12.85 USD |
+4.32
|
ARS 29.36T 34.7B USD | ARS 6.18K 7.3 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 29.36T 34.7B USD | 10.79 | ARS 1.01K 1.19 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$326.00 19.3 USD |
0
|
MX$585.19B 34.65B USD | MX$27.00 1.6 USD | MX$326.00 19.3 USD | MX$326.00 19.3 USD | MX$585.19B 34.65B USD | 0 | -MX$1.76 -0.1 USD | ||
Kering SA
PPX.F
DE
|
€243.00 280.5 USD |
-3.86
|
€29.80B 34.4B USD | €73.00 84.27 USD | €242.10 279.46 USD | €251.20 289.97 USD | €29.80B 34.4B USD | 0 | -€0.23 -0.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,164.00 122.97 USD |
+0.54
|
₹2.84T 34.34B USD | ₹249.33K 3.02K USD | ₹9,993.00 120.9 USD | ₹10,264.50 124.18 USD | ₹2.84T 34.34B USD | 26.45 | ₹384.16 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,161.60 122.94 USD |
+0.49
|
₹2.84T 34.33B USD | ₹20.13K 243.48 USD | ₹10,000.00 120.98 USD | ₹10,265.10 124.19 USD | ₹2.84T 34.33B USD | 26.44 | ₹384.28 4.65 USD | ||
Kering SA
PPX.DE
DE
|
€239.90 276.92 USD |
-4.97
|
€29.42B 33.96B USD | €1.79K 2.07K USD | €239.90 276.92 USD | €249.50 288.01 USD | €29.42B 33.96B USD | 0 | -€0.23 -0.2 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.38 74.32 USD |
-1.41
|
€29.38B 33.91B USD | €15.00 17.32 USD | €64.38 74.32 USD | €64.38 74.32 USD | €29.38B 33.91B USD | 23.58 | €2.73 3.15 USD | ||
|
Kering SA
KER.VI
AT
|
€239.00 275.89 USD |
-5.38
|
€29.31B 33.83B USD | €130.00 150.06 USD | €239.00 275.89 USD | €249.45 287.95 USD | €29.31B 33.83B USD | 0 | -€0.23 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$0.00 0 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.03 18.5 USD |
-3.38
|
€28.77B 33.21B USD | €175.00 202.01 USD | €16.03 18.5 USD | €16.03 18.5 USD | €28.77B 33.21B USD | 0 | -€0.09 -0.1 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
0
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,500 368.74 USD |
-1.31
|
₩44T 32.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
0
|
€28.27B 32.63B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €28.27B 32.63B USD | 7.50 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.47 12.08 USD |
-2.01
|
€28.17B 32.52B USD | €110.00 126.98 USD | €10.47 12.08 USD | €10.47 12.08 USD | €28.17B 32.52B USD | 7.47 | €1.40 1.62 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
-3.47
|
R$159.66B 32.36B USD | R$200.00 40.54 USD | R$665.13 134.81 USD | R$665.13 134.81 USD | R$159.66B 32.36B USD | 22.66 | R$29.35 5.95 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,100.00 100.59 USD |
+0.06
|
ARS 27.30T 32.27B USD | ARS 56.00 0.07 USD | ARS 85,100.00 100.59 USD | ARS 85,450.00 101 USD | ARS 27.30T 32.27B USD | 8.04 | ARS 10.58K 12.51 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$530.11B 31.39B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$530.11B 31.39B USD | 16.86 | MX$47.44 2.81 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€225.30 260.07 USD |
-5.55
|
€27.04B 31.21B USD | €0.00 0 USD | €225.30 260.07 USD | €235.55 271.9 USD | €27.04B 31.21B USD | 22.64 | €9.95 11.49 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.76 47.05 USD |
+0.79
|
€27.01B 31.18B USD | €0.00 0 USD | €40.13 46.32 USD | €40.91 47.22 USD | €27.01B 31.18B USD | 17.12 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.00 46.17 USD |
-1.26
|
€26.51B 30.6B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €26.51B 30.6B USD | 16.80 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€128.35 148.16 USD |
0
|
€25.93B 29.93B USD | €1.00 1.15 USD | €128.35 148.16 USD | €128.35 148.16 USD | €25.93B 29.93B USD | 44.56 | €2.88 3.32 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€696.80 804.34 USD |
-0.34
|
€25.79B 29.76B USD | €2.00 2.31 USD | €696.80 804.34 USD | €696.80 804.34 USD | €25.79B 29.76B USD | 41.35 | €16.85 19.45 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€127.05 146.66 USD |
+0.75
|
€25.67B 29.63B USD | €70.00 80.8 USD | €127.05 146.66 USD | €127.05 146.66 USD | €25.67B 29.63B USD | 44.11 | €2.88 3.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$18.00 — |
+3.39
|
$28.73B — | $1.00 — | $18.00 — | $18.00 — | $28.73B — | 22.78 | $0.79 — | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.44
|
ARS 24.12T 28.51B USD | ARS 564.00 0.67 USD | ARS 36,400.00 43.03 USD | ARS 36,800.00 43.5 USD | ARS 24.12T 28.51B USD | 9.08 | ARS 4.00K 4.73 USD | ||
|
Bridgestone
BRDCF
US
|
$22.60 — |
-0.44
|
$28.25B — | $1.00 — | $22.60 — | $22.60 — | $28.25B — | 30.54 | $0.74 — | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€19.19 22.15 USD |
-0.47
|
€23.98B 27.68B USD | €50.00 57.72 USD | €19.19 22.15 USD | €19.19 22.15 USD | €23.98B 27.68B USD | 29.51 | €0.65 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.90 17.2 USD |
+1.36
|
€23.79B 27.46B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €23.79B 27.46B USD | 21.59 | €0.69 0.8 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.45 10.91 USD |
-0.53
|
€23.62B 27.27B USD | €12.00 13.85 USD | €9.45 10.91 USD | €9.45 10.91 USD | €23.62B 27.27B USD | 29.53 | €0.32 0.37 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
+0.92
|
R$134.09B 27.18B USD | R$6.00 1.22 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.94 3.39 USD |
0
|
€23.47B 27.09B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.47B 27.09B USD | 21.00 | €0.14 0.16 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
+1.99
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$715.94 42.39 USD | MX$715.94 42.39 USD | MX$450.83B 26.69B USD | 6.14 | MX$116.60 6.9 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.38 16.6 USD |
-4.52
|
€22.96B 26.5B USD | €292.00 337.07 USD | €14.38 16.6 USD | €14.60 16.85 USD | €22.96B 26.5B USD | 20.84 | €0.69 0.8 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.40 42.02 USD |
+1.11
|
€22.92B 26.46B USD | €124.00 143.14 USD | €36.40 42.02 USD | €36.40 42.02 USD | €22.92B 26.46B USD | 6.22 | €5.85 6.75 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
0
|
€22.83B 26.35B USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.24 9.51 USD | €22.83B 26.35B USD | 13.29 | €0.62 0.72 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.12 2.44 USD |
-0.89
|
€22.83B 26.35B USD | €0.00 0 USD | €2.10 2.43 USD | €2.12 2.44 USD | €22.83B 26.35B USD | 10.07 | €0.21 0.24 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€193.70 223.59 USD |
-0.36
|
€22.81B 26.33B USD | €28.00 32.32 USD | €193.70 223.59 USD | €193.70 223.59 USD | €22.81B 26.33B USD | 24.73 | €7.83 9.04 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
+1.47
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.80 41.33 USD |
+2.87
|
€22.54B 26.02B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 6.11 | €5.85 6.75 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€37.40 43.17 USD |
0
|
€22.51B 25.98B USD | €150.00 173.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €22.51B 25.98B USD | 25.97 | €1.44 1.66 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$233.95 — |
-1.29
|
$25.93B — | $14.00 — | $233.54 — | $234.02 — | $25.93B — | 13.26 | $17.64 — | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
+1.8
|
€22.45B 25.92B USD | €346.00 399.4 USD | €17.00 19.62 USD | €17.20 19.85 USD | €22.45B 25.92B USD | 13.70 | €1.24 1.43 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$42.75 — |
+0.59
|
$25.73B — | $1.80K — | $42.75 — | $42.75 — | $25.73B — | 26.06 | $1.64 — | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
0
|
$25.64B — | $300.00 — | $172.00 — | $173.50 — | $25.64B — | 35.62 | $4.87 — | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.33 13.08 USD |
-1
|
€21.86B 25.23B USD | €78.00 90.04 USD | €11.33 13.08 USD | €11.33 13.08 USD | €21.86B 25.23B USD | 9.13 | €1.24 1.43 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
+2.59
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
-3
|
MX$423.91B 25.1B USD | MX$1.23K 72.83 USD | MX$2,868.58 169.86 USD | MX$2,868.58 169.86 USD | MX$423.91B 25.1B USD | 33.68 | MX$85.17 5.04 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
0
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€146.00 168.53 USD |
+0.69
|
€21.58B 24.91B USD | €16.00 18.47 USD | €146.00 168.53 USD | €146.00 168.53 USD | €21.58B 24.91B USD | 34.11 | €4.28 4.94 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€113.25 130.73 USD |
-1.01
|
€21.57B 24.9B USD | €20.00 23.09 USD | €113.25 130.73 USD | €113.25 130.73 USD | €21.57B 24.9B USD | 12.47 | €9.08 10.48 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€145.00 167.38 USD |
+1.08
|
€21.43B 24.73B USD | €60.00 69.26 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.43B 24.73B USD | 33.95 | €4.27 4.93 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,424.30 89.82 USD |
-1.34
|
₹2.04T 24.66B USD | ₹41.35K 500.21 USD | ₹7,347.65 88.89 USD | ₹7,590.50 91.83 USD | ₹2.04T 24.66B USD | 36.95 | ₹200.92 2.43 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.85 166.05 USD |
-1.2
|
€21.26B 24.54B USD | €0.00 0 USD | €141.25 163.05 USD | €145.45 167.9 USD | €21.26B 24.54B USD | 33.68 | €4.27 4.93 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,640.00 38.58 USD |
+1.94
|
ARS 20.55T 24.3B USD | ARS 763.00 0.9 USD | ARS 32,640.00 38.58 USD | ARS 33,100.00 39.13 USD | ARS 20.55T 24.3B USD | 0 | ARS 0.00 0 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€178.05 205.53 USD |
+0.79
|
€21.00B 24.24B USD | €200.00 230.87 USD | €178.05 205.53 USD | €178.05 205.53 USD | €21.00B 24.24B USD | 19.41 | €9.17 10.59 USD | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
-4.54
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.30 387.05 USD |
-2.78
|
€19.96B 23.04B USD | €5.00 5.77 USD | €335.30 387.05 USD | €340.00 392.47 USD | €19.96B 23.04B USD | 25.24 | €13.28 15.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||