Страница результатов 30 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $765 — |
-1.62
|
$385.72B — | $271 — | $765 — | $773.77 — | $385.72B — | 23.47 | $32.59 — | |
| The Home Depot, Inc. HOME34.SA | $66.97 13.57 USD |
-0.62
|
$1.86T 376.88B USD | $66 13.38 USD | $66.91 13.56 USD | $67.41 13.66 USD | $1.86T 376.88B USD | 23.09 | $2.9 0.59 USD | |
| The Home Depot, Inc. HD.MX | $6,270 371.26 USD |
+0.4
|
$6.22T 368.15B USD | $51 3.02 USD | $6,200.02 367.12 USD | $6,270 371.26 USD | $6.22T 368.15B USD | 23.18 | $270.41 16.01 USD | |
| The Home Depot, Inc. HDI.F | $320.75 350.62 USD |
+1.57
|
$321.47B 351.41B USD | $40 43.73 USD | $318.15 347.78 USD | $320.75 350.62 USD | $321.47B 351.41B USD | 23.02 | $13.93 15.23 USD | |
| The Home Depot, Inc. HD.VI | $319.4 349.15 USD |
+0.33
|
$317.56B 347.13B USD | $0 0 USD | $319.2 348.93 USD | $319.4 349.15 USD | $317.56B 347.13B USD | 22.96 | $13.91 15.21 USD | |
| The Home Depot, Inc. HDI.DE | $319.45 349.2 USD |
+0.25
|
$317.31B 346.86B USD | $24 26.24 USD | $318.55 348.22 USD | $320.85 350.73 USD | $317.31B 346.86B USD | 22.93 | $13.93 15.23 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-3.9
|
$311.12B 340.1B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $311.12B 340.1B USD | 22.42 | $0.66 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $70.28 14.24 USD |
-1.33
|
$1.51T 306.98B USD | $44 8.92 USD | $70.14 14.22 USD | $71.22 14.44 USD | $1.51T 306.98B USD | 8.99 | $7.81 1.58 USD | |
| Toyota Motor Corporation TMN.MX | $3,844 227.61 USD |
0
|
$5.18T 306.57B USD | $0 0 USD | $3,844 227.61 USD | $3,844 227.61 USD | $5.18T 306.57B USD | 9.25 | $415.54 24.61 USD | |
| Toyota Motor Corporation TYT.L | $3,300 22.28 USD |
+5.67
|
$44.45T 300.03B USD | $800 5.4 USD | $3,300 22.28 USD | $3,300 22.28 USD | $44.45T 300.03B USD | 9.01 | $365.86 2.47 USD | |
| Toyota Motor Corporation TOMA.F | $192 209.88 USD |
+1.05
|
$260.72B 285B USD | $100 109.31 USD | $188 205.51 USD | $192 209.88 USD | $260.72B 285B USD | 8.97 | $21.39 23.38 USD | |
| Toyota Motor Corporation TOM.F | $18.99 20.76 USD |
+0.45
|
$259.18B 283.32B USD | $1.42K 1.55K USD | $18.91 20.68 USD | $19.26 21.05 USD | $259.18B 283.32B USD | 8.87 | $2.14 2.34 USD | |
| Toyota Motor Corporation TOM.VI | $19.07 20.84 USD |
+0.19
|
$258.49B 282.57B USD | $0 0 USD | $19.07 20.84 USD | $19.07 20.85 USD | $258.49B 282.57B USD | 8.91 | $2.14 2.34 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $216 236.12 USD |
+0.93
|
$233.51B 255.26B USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $233.51B 255.26B USD | 52.55 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,195 2399.43 USD |
-0.81
|
$229.88B 251.29B USD | $25 27.33 USD | $2,195 2399.43 USD | $2,195 2399.43 USD | $229.88B 251.29B USD | 53.32 | $41.16 44.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,189 2392.87 USD |
-1.13
|
$229.25B 250.61B USD | $0 0 USD | $2,189 2392.87 USD | $2,189 2392.87 USD | $229.25B 250.61B USD | 53.15 | $41.18 45.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $216 236.12 USD |
-0.92
|
$229.23B 250.57B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $229.23B 250.57B USD | 52.42 | $4.12 4.5 USD | |
| Honda Motor Co., Ltd. HMC.BA | $43,328 51.22 USD |
+0.47
|
$208.93T 246.97B USD | $123 0.15 USD | $42,998 50.83 USD | $43,521.5 51.44 USD | $208.93T 246.97B USD | 33.73 | $1.28K 1.52 USD | |
| Hermès International Société en commandite par actions HESAF | $2,335.35 — |
-2.04
|
$245.09B — | $1 — | $2,335.35 — | $2,335.35 — | $245.09B — | 52.78 | $44.24 — | |
| McDonald's Corporation MCD.BA | $14,469.5 17.1 USD |
+0.16
|
$184.18T 217.71B USD | $21.9K 25.88 USD | $14,100.5 16.67 USD | $14,536 17.18 USD | $184.18T 217.71B USD | 0.33 | $42.81K 50.6 USD | |
| McDonald's Corporation MCDC34.SA | $71.12 14.41 USD |
-0.11
|
$1.03T 207.77B USD | $3.03K 614.94 USD | $70.7 14.33 USD | $71.3 14.45 USD | $1.03T 207.77B USD | 22.15 | $3.21 0.65 USD | |
| PDD Holdings Inc. P1DD34.SA | $72.97 14.79 USD |
-4.53
|
$999.55B 202.59B USD | $21.32K 4.32K USD | $72.66 14.73 USD | $75.24 15.25 USD | $999.55B 202.59B USD | 7.12 | $10.24 2.08 USD | |
| McDonald's Corporation MCD.MX | $4,722.8 279.65 USD |
-0.12
|
$3.4T 201.54B USD | $1.66K 98.06 USD | $4,650.01 275.34 USD | $4,744 280.9 USD | $3.4T 201.54B USD | 22.09 | $213.73 12.66 USD | |
| McDonald's Corporation MDO.DE | $240.1 262.46 USD |
+0.15
|
$173.76B 189.95B USD | $963 1.05K USD | $240.05 262.41 USD | $241.4 263.88 USD | $173.76B 189.95B USD | 21.86 | $10.98 12 USD | |
| McDonald's Corporation MCD.VI | $240.3 262.68 USD |
+0.13
|
$173.73B 189.91B USD | $28 30.61 USD | $240.3 262.68 USD | $241 263.45 USD | $173.73B 189.91B USD | 21.90 | $10.97 11.99 USD | |
| McDonald's Corporation MDO.F | $240.45 262.84 USD |
-0.23
|
$173.29B 189.43B USD | $557 608.88 USD | $240 262.35 USD | $241.75 264.27 USD | $173.29B 189.43B USD | 21.87 | $10.99 12.01 USD | |
| PDD Holdings Inc. 9PDA.F | $124 135.55 USD |
-4.25
|
$172.21B 188.25B USD | $219 239.4 USD | $124 135.55 USD | $128 139.92 USD | $172.21B 188.25B USD | 17.66 | $7.02 7.67 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.62 9.42 USD |
+0.1
|
$168.7B 184.41B USD | $1.84K 2.01K USD | $8.5 9.29 USD | $8.62 9.42 USD | $168.7B 184.41B USD | 17.23 | $0.5 0.55 USD | |
| Alibaba Group Holding Limited AHLA.VI | $68 74.33 USD |
-2.02
|
$165.13B 180.5B USD | $0 0 USD | $68 74.33 USD | $68.6 74.99 USD | $165.13B 180.5B USD | 16.95 | $4.01 4.38 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.6 73.9 USD |
-2.45
|
$164.39B 179.7B USD | $1.01K 1.11K USD | $67.6 73.9 USD | $68.8 75.21 USD | $164.39B 179.7B USD | 16.81 | $4.02 4.39 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $11.31K — | $132.38 — | $136.35 — | $178.03B — | 34.62 | $3.87 — | |
| Honda Motor Co., Ltd. HOND34.SA | $175.86 35.64 USD |
-0.51
|
$848.02B 171.88B USD | $5 1.01 USD | $175.86 35.64 USD | $178.47 36.17 USD | $848.02B 171.88B USD | 22.80 | $7.71 1.56 USD | |
| NIKE, Inc. NKE.BA | $10,567.5 12.49 USD |
+0.41
|
$144.64T 170.97B USD | $66.18K 78.23 USD | $10,452.5 12.36 USD | $10,665 12.61 USD | $144.64T 170.97B USD | 1.13 | $9.27K 10.96 USD | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$161.35B — | $1.71K — | $50.23 — | $50.33 — | $161.35B — | 26.48 | $1.9 — | |
| NIKE, Inc. NIKE34.SA | $52.05 10.55 USD |
+0.29
|
$785.62B 159.23B USD | $1.14K 231.46 USD | $51.47 10.43 USD | $52.4 10.62 USD | $785.62B 159.23B USD | 28.13 | $1.85 0.37 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
0
|
$145.1B 158.61B USD | $105 114.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $145.1B 158.61B USD | 25.90 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.59 50.93 USD |
-0.72
|
$145.04B 158.55B USD | $272 297.33 USD | $46 50.28 USD | $46.59 50.93 USD | $145.04B 158.55B USD | 26.32 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.92 50.2 USD |
-2.24
|
$142.95B 156.27B USD | $0 0 USD | $45.92 50.2 USD | $45.92 50.2 USD | $142.95B 156.27B USD | 25.94 | $1.77 1.93 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,011.99 — |
+0.37
|
$153.36B — | $275 — | $4,000.68 — | $4,040 — | $153.36B — | 36.66 | $109.41 — | |
| NIKE, Inc. NKE.MX | $1,737.22 102.86 USD |
+0.48
|
$2.59T 153.24B USD | $2.1K 124.4 USD | $1,727.12 102.27 USD | $1,749.98 103.62 USD | $2.59T 153.24B USD | 28.14 | $61.72 3.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $126.01 25.54 USD |
+0.81
|
$748.16B 151.64B USD | $620 125.66 USD | $125.66 25.47 USD | $127.27 25.8 USD | $748.16B 151.64B USD | 30.43 | $4.14 0.84 USD | |
| Booking Holdings Inc. BKNG.MX | $73,676.41 4362.55 USD |
+2.07
|
$2.5T 148.14B USD | $16 0.95 USD | $73,676.41 4362.55 USD | $73,676.41 4362.55 USD | $2.5T 148.14B USD | 30.55 | $2.41K 142.75 USD | |
| Christian Dior SE 0NPL.IL | $676.25 739.23 USD |
-0.99
|
$133.91B 146.39B USD | $14.44K 15.78K USD | $675 737.87 USD | $692.5 757 USD | $133.91B 146.39B USD | 18.42 | $36.7 40.12 USD | |
| NIKE, Inc. NKE.VI | $88.24 96.46 USD |
+0.75
|
$133.57B 146.01B USD | $0 0 USD | $88.2 96.41 USD | $88.24 96.46 USD | $133.57B 146.01B USD | 27.83 | $3.17 3.47 USD | |
| NIKE, Inc. NKE.F | $87.94 96.13 USD |
-0.22
|
$132.28B 144.6B USD | $512 559.69 USD | $87.65 95.81 USD | $88.56 96.81 USD | $132.28B 144.6B USD | 27.74 | $3.17 3.47 USD | |
| Christian Dior SE CHDRF | $780 — |
0
|
$142.78B — | $4 — | $780 — | $780 — | $142.78B — | 20.81 | $37.47 — | |
| Booking Holdings Inc. PCE1.F | $3,749 4098.16 USD |
-0.5
|
$127.19B 139.04B USD | $6 6.56 USD | $3,715 4061 USD | $3,749 4098.16 USD | $127.19B 139.04B USD | 30.24 | $123.97 135.52 USD | |
| Booking Holdings Inc. BOOK.VI | $3,747 4095.98 USD |
+0.19
|
$127.13B 138.97B USD | $0 0 USD | $3,722 4068.65 USD | $3,747 4095.98 USD | $127.13B 138.97B USD | 30.26 | $123.79 135.32 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.12 12.19 USD |
0
|
$685.17B 138.87B USD | $0 0 USD | $60.12 12.19 USD | $60.12 12.19 USD | $685.17B 138.87B USD | 17.63 | $3.41 0.69 USD | |
| The TJX Companies, Inc. TJXC34.SA | $600.8 121.77 USD |
0
|
$681.31B 138.09B USD | $0 0 USD | $600.8 121.77 USD | $600.8 121.77 USD | $681.31B 138.09B USD | 27.32 | $21.99 4.46 USD | |
| Christian Dior SE CDI.VI | $700 765.19 USD |
0
|
$126.29B 138.05B USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $126.29B 138.05B USD | 20.04 | $34.93 38.18 USD | |
| Christian Dior SE DIO.DE | $677 740.05 USD |
-0.51
|
$124.92B 136.55B USD | $11 12.02 USD | $677 740.05 USD | $677 740.05 USD | $124.92B 136.55B USD | 19.39 | $34.91 38.16 USD | |
| Christian Dior SE CDI.PA | $677.5 740.6 USD |
-0.88
|
$124.46B 136.06B USD | $5.01K 5.48K USD | $675.5 738.41 USD | $693.5 758.09 USD | $124.46B 136.06B USD | 19.39 | $34.93 38.18 USD | |
| The TJX Companies, Inc. TJX.MX | $2,023.5 119.82 USD |
0
|
$2.29T 135.41B USD | $112 6.63 USD | $2,023.5 119.82 USD | $2,023.5 119.82 USD | $2.29T 135.41B USD | 27.70 | $73.05 4.33 USD | |
| Christian Dior SE DIO.F | $686.5 750.44 USD |
-2
|
$123.85B 135.39B USD | $5 5.47 USD | $683 746.61 USD | $686.5 750.44 USD | $123.85B 135.39B USD | 19.64 | $34.95 38.21 USD | |
| Christian Dior SE CHDRY | $184.23 — |
0
|
$134.2B — | $201 — | $184.23 — | $188 — | $134.2B — | 19.64 | $9.38 — | |
| Lowe's Companies, Inc. LOW.MX | $3,929.1 232.65 USD |
0
|
$2.26T 133.92B USD | $70 4.14 USD | $3,929.1 232.65 USD | $3,929.1 232.65 USD | $2.26T 133.92B USD | 17.33 | $226.71 13.42 USD | |
| Christian Dior SE DIO0.F | $168 183.65 USD |
-2.89
|
$121.94B 133.29B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $121.94B 133.29B USD | 19.22 | $8.74 9.55 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.25 223.27 USD |
+0.57
|
$117.07B 127.98B USD | $0 0 USD | $204.25 223.27 USD | $204.25 223.27 USD | $117.07B 127.98B USD | 17.54 | $11.64 12.72 USD | |
| Lowe's Companies, Inc. LWE.F | $203.35 222.29 USD |
+0.49
|
$116.99B 127.89B USD | $7 7.65 USD | $202.35 221.2 USD | $202.35 221.2 USD | $116.99B 127.89B USD | 17.43 | $11.66 12.75 USD | |
| The TJX Companies, Inc. TJX.DE | $103.08 112.68 USD |
-0.81
|
$116.5B 127.35B USD | $202 220.81 USD | $103.02 112.61 USD | $103.28 112.9 USD | $116.5B 127.35B USD | 27.41 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.08 112.68 USD |
-0.58
|
$116.5B 127.35B USD | $0 0 USD | $103.02 112.61 USD | $103.08 112.68 USD | $116.5B 127.35B USD | 27.48 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $102.86 112.44 USD |
-1.27
|
$116.25B 127.07B USD | $500 546.57 USD | $103 112.59 USD | $104.18 113.88 USD | $116.25B 127.07B USD | 27.35 | $3.76 4.11 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$111.91B — | $0 — | $91 — | $91 — | $111.91B — | 26.68 | $3.41 — | |
| Airbnb, Inc. AIRB34.SA | $41.65 8.44 USD |
+0.87
|
$528.83B 107.18B USD | $1.61K 325.31 USD | $41.2 8.35 USD | $41.73 8.46 USD | $528.83B 107.18B USD | 20.41 | $2.04 0.41 USD | |
| Starbucks Corporation SBUX.BA | $8,866.5 10.48 USD |
+0.24
|
$89.17T 105.4B USD | $6.56K 7.75 USD | $8,525.5 10.08 USD | $8,964 10.6 USD | $89.17T 105.4B USD | 2.68 | $3.3K 3.9 USD | |
| Airbnb, Inc. ABNB.MX | $2,758 163.31 USD |
+1.03
|
$1.75T 103.34B USD | $59 3.49 USD | $2,733.22 161.84 USD | $2,758 163.31 USD | $1.75T 103.34B USD | 20.36 | $135.41 8.02 USD | |
| Starbucks Corporation SBUB34.SA | $439 88.98 USD |
+0.49
|
$497.26B 100.79B USD | $19 3.85 USD | $428.14 86.78 USD | $439 88.98 USD | $497.26B 100.79B USD | 22.18 | $19.79 4.01 USD | |
| MercadoLibre, Inc. MELI.BA | $18,610 22 USD |
-0.96
|
$82.7T 97.75B USD | $78.45K 92.74 USD | $18,331 21.67 USD | $19,089.5 22.56 USD | $82.7T 97.75B USD | 0.45 | $40.5K 47.87 USD | |
| Starbucks Corporation SBUX.MX | $1,450 85.86 USD |
+0.27
|
$1.64T 97.25B USD | $1.21K 71.41 USD | $1,440 85.27 USD | $1,459.97 86.45 USD | $1.64T 97.25B USD | 22.03 | $65.8 3.9 USD | |
| Airbnb, Inc. 6Z1.F | $139.66 152.67 USD |
-0.14
|
$88.78B 97.05B USD | $114 124.62 USD | $139.66 152.67 USD | $139.94 152.97 USD | $88.78B 97.05B USD | 20.00 | $6.98 7.63 USD | |
| Airbnb, Inc. ABNB.VI | $139.92 152.95 USD |
-0.38
|
$88.57B 96.82B USD | $0 0 USD | $139.92 152.95 USD | $140.24 153.3 USD | $88.57B 96.82B USD | 20.07 | $6.97 7.62 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15 16.4 USD |
+2.04
|
$88.54B 96.79B USD | $100 109.31 USD | $14.4 15.74 USD | $15 16.4 USD | $88.54B 96.79B USD | 22.72 | $0.66 0.72 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $17.23 3.49 USD |
-7.27
|
$473.26B 95.92B USD | $47.53K 9.63K USD | $17.15 3.48 USD | $18.12 3.67 USD | $473.26B 95.92B USD | 66.26 | $0.26 0.05 USD | |
| BYD Company Limited BY6A.F | $55 60.12 USD |
-2.65
|
$87.63B 95.79B USD | $295 322.47 USD | $55 60.12 USD | $55.5 60.67 USD | $87.63B 95.79B USD | 20.44 | $2.69 2.94 USD | |
| BYD Company Limited BY6.VI | $27.38 29.93 USD |
-3.08
|
$87.25B 95.37B USD | $0 0 USD | $27.38 29.93 USD | $27.55 30.12 USD | $87.25B 95.37B USD | 20.43 | $1.34 1.46 USD | |
| Compagnie Financière Richemont SA CFRHF | $160.12 — |
0
|
$94.54B — | $44 — | $160.08 — | $162.3 — | $94.54B — | 22.61 | $7.08 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,154.6 68.37 USD |
-5.25
|
$1.59T 93.89B USD | $2.35K 139.21 USD | $1,143.5 67.71 USD | $1,236 73.19 USD | $1.59T 93.89B USD | 68.15 | $16.94 1 USD | |
| Starbucks Corporation SBUX.SN | $81.1 — |
0
|
$91.86B — | $0 — | $81.1 — | $81.1 — | $91.86B — | 22.34 | $3.63 — | |
| Starbucks Corporation SBUX.VI | $74.02 80.91 USD |
+0.19
|
$83.88B 91.69B USD | $0 0 USD | $73.97 80.86 USD | $74.02 80.91 USD | $83.88B 91.69B USD | 21.89 | $3.38 3.69 USD | |
| Starbucks Corporation SRB.DE | $73.92 80.8 USD |
+0.05
|
$83.76B 91.56B USD | $459 501.75 USD | $73.41 80.25 USD | $74.08 80.98 USD | $83.76B 91.56B USD | 21.80 | $3.39 3.71 USD | |
| Meituan 9MDA.F | $25.6 27.98 USD |
-3.03
|
$83.67B 91.46B USD | $200 218.63 USD | $25.6 27.98 USD | $25.8 28.2 USD | $83.67B 91.46B USD | 47.40 | $0.54 0.59 USD | |
| Starbucks Corporation SRB.F | $73.65 80.51 USD |
-0.37
|
$83.42B 91.19B USD | $78 85.26 USD | $73.65 80.51 USD | $73.83 80.71 USD | $83.42B 91.19B USD | 21.72 | $3.39 3.71 USD | |
| Meituan 9MD.F | $13.48 14.74 USD |
-3.91
|
$82.91B 90.63B USD | $381 416.48 USD | $13.45 14.7 USD | $13.71 14.98 USD | $82.91B 90.63B USD | 49.92 | $0.27 0.3 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $58.98 64.47 USD |
-2.51
|
$82.34B 90.01B USD | $20 21.86 USD | $58.98 64.47 USD | $63 68.87 USD | $82.34B 90.01B USD | 67.79 | $0.87 0.95 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $59.38 64.91 USD |
-2.77
|
$82.12B 89.77B USD | $1.14K 1.24K USD | $58.22 63.64 USD | $62.7 68.54 USD | $82.12B 89.77B USD | 68.25 | $0.87 0.95 USD | |
| MercadoLibre, Inc. MLB1.F | $1,544.2 1688.02 USD |
-0.43
|
$79.15B 86.52B USD | $27 29.51 USD | $1,544.2 1688.02 USD | $1,544.2 1688.02 USD | $79.15B 86.52B USD | 74.31 | $20.78 22.72 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,544.4 1688.24 USD |
-1.74
|
$78.3B 85.59B USD | $5 5.47 USD | $1,544.4 1688.24 USD | $1,574.8 1721.47 USD | $78.3B 85.59B USD | 74.42 | $20.75 22.68 USD | |
| MercadoLibre, Inc. MELI.VI | $1,543.8 1687.58 USD |
-1.91
|
$78.27B 85.56B USD | $0 0 USD | $1,543.8 1687.58 USD | $1,567.4 1713.38 USD | $78.27B 85.56B USD | 74.32 | $20.77 22.7 USD | |
| Ferrari N.V. RACEN.MX | $7,573.66 448.45 USD |
0
|
$1.36T 80.62B USD | $0 0 USD | $7,573.66 448.45 USD | $7,573.66 448.45 USD | $1.36T 80.62B USD | 54.05 | $140.11 8.3 USD | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.58 | $6.91 — | |
| Fast Retailing Co., Ltd. FR7.F | $232.2 253.83 USD |
-2.85
|
$71.96B 78.66B USD | $18 19.68 USD | $232.2 253.83 USD | $232.2 253.83 USD | $71.96B 78.66B USD | 36.00 | $6.45 7.05 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
-3.36
|
$71.58B 78.24B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $71.58B 78.24B USD | 35.93 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.22 2.43 USD |
-3.48
|
$71.49B 78.15B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $71.49B 78.15B USD | 37.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.14 2.34 USD |
-3.6
|
$71.4B 78.05B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $71.4B 78.05B USD | 35.66 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $19.18 2.45 USD |
-3.33
|
$603.69B 77.19B USD | $2.1K 268.51 USD | $19.08 2.44 USD | $19.82 2.53 USD | $603.69B 77.19B USD | 35.51 | $0.54 0.07 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Marriott International, Inc. M1TT34.SA | $332.54 67.4 USD |
-0.31
|
$379.92B 77B USD | $5 1.01 USD | $332.54 67.4 USD | $332.54 67.4 USD | $379.92B 77B USD | 25.17 | $13.21 2.68 USD | |
| Ferrari N.V. 2FE.DE | $383.3 419 USD |
-1.64
|
$70.09B 76.62B USD | $4.65K 5.08K USD | $382.2 417.8 USD | $390 426.32 USD | $70.09B 76.62B USD | 52.86 | $7.25 7.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||