Страница результатов 30 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | €27.25 29.79 USD |
+0.74
|
€41.16B 45B USD | €0.00 0 USD | €27.25 29.79 USD | €27.35 29.9 USD | €41.16B 45B USD | 8.76 | €3.11 3.4 USD | |
| JD.com, Inc. 013A.F | €27.70 30.28 USD |
+0.92
|
€40.94B 44.75B USD | €562.00 614.34 USD | €27.70 30.28 USD | €27.70 30.28 USD | €40.94B 44.75B USD | 8.90 | €3.11 3.4 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$219.57B 44.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.57B 44.5B USD | 28.00 | R$13.67 2.77 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
0
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| eBay Inc. EBAY.MX | MX$1,606.00 95.09 USD |
+3.01
|
MX$731.74B 43.33B USD | MX$450.00 26.65 USD | MX$1,606.00 95.09 USD | MX$1,616.00 95.69 USD | MX$731.74B 43.33B USD | 19.29 | MX$83.25 4.93 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$546.02 32.33 USD |
-2.25
|
MX$726.83B 43.04B USD | MX$1.05K 62.35 USD | MX$546.00 32.33 USD | MX$552.01 32.69 USD | MX$726.83B 43.04B USD | 26.20 | MX$20.84 1.23 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€39.36B 43.03B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €39.36B 43.03B USD | 53.55 | €0.59 0.64 USD | |
| Las Vegas Sands Corp. LVSC.VI | €58.16 63.58 USD |
+0.74
|
€39.32B 42.99B USD | €0.00 0 USD | €56.92 62.22 USD | €58.16 63.58 USD | €39.32B 42.99B USD | 30.13 | €1.93 2.11 USD | |
| Kering SA PPX.F | €319.50 349.26 USD |
+0.76
|
€39.18B 42.83B USD | €120.00 131.18 USD | €319.05 348.76 USD | €320.05 349.86 USD | €39.18B 42.83B USD | 53.87 | €5.93 6.48 USD | |
| eBay Inc. EBAY34.SA | R$230.00 46.62 USD |
+2.49
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.48B 42.66B USD | 19.11 | R$12.03 2.44 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.92 1.61 USD |
-2.1
|
R$210.46B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.46B 42.66B USD | 26.39 | R$0.30 0.06 USD | |
| Las Vegas Sands Corp. LCR.F | €57.59 62.95 USD |
-0.26
|
€38.94B 42.57B USD | €65.00 71.05 USD | €57.59 62.95 USD | €57.59 62.95 USD | €38.94B 42.57B USD | 29.83 | €1.93 2.11 USD | |
| Kering SA PPX.DE | €316.80 346.31 USD |
+2.06
|
€38.85B 42.46B USD | €354.00 386.97 USD | €314.30 343.57 USD | €317.10 346.63 USD | €38.85B 42.46B USD | 53.42 | €5.93 6.48 USD | |
| Kering SA KER.VI | €316.45 345.92 USD |
+2.89
|
€38.80B 42.42B USD | €7.00 7.65 USD | €312.70 341.82 USD | €316.45 345.92 USD | €38.80B 42.42B USD | 53.18 | €5.95 6.5 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€38.78B 42.39B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €38.78B 42.39B USD | 220.00 | €0.06 0.07 USD | |
| D.R. Horton, Inc. HO2.F | €126.64 138.43 USD |
+0.19
|
€38.49B 42.07B USD | €65.00 71.05 USD | €126.64 138.43 USD | €126.64 138.43 USD | €38.49B 42.07B USD | 12.63 | €10.02 10.95 USD | |
| Titan Company Limited TITAN.BO | ₹3,870.00 46.82 USD |
+1.52
|
₹3.43T 41.53B USD | ₹13.90K 168.15 USD | ₹3,802.45 46 USD | ₹3,876.00 46.89 USD | ₹3.43T 41.53B USD | 83.20 | ₹46.51 0.56 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
0
|
R$204.28B 41.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.28B 41.4B USD | 9.95 | R$15.81 3.2 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Flutter Entertainment plc PPB.F | €198.10 216.55 USD |
+0.64
|
€36.26B 39.63B USD | €300.00 327.94 USD | €198.10 216.55 USD | €198.10 216.55 USD | €36.26B 39.63B USD | 111.92 | €1.77 1.93 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.18 28.62 USD |
-1.24
|
€36.21B 39.59B USD | €0.00 0 USD | €26.18 28.62 USD | €26.41 28.86 USD | €36.21B 39.59B USD | 27.27 | €0.96 1.05 USD | |
| Yum! Brands, Inc. TGR.F | €130.40 142.54 USD |
+1.64
|
€36.21B 39.58B USD | €30.00 32.79 USD | €130.40 142.54 USD | €130.40 142.54 USD | €36.21B 39.58B USD | 29.36 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €129.55 141.62 USD |
+0.9
|
€35.97B 39.32B USD | €34.00 37.17 USD | €129.45 141.51 USD | €129.55 141.62 USD | €35.97B 39.32B USD | 29.17 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.50 141.56 USD |
+0.9
|
€35.96B 39.3B USD | €0.00 0 USD | €128.15 140.09 USD | €129.50 141.56 USD | €35.96B 39.3B USD | 29.16 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.01 28.43 USD |
+1.09
|
€35.87B 39.21B USD | €78.00 85.26 USD | €25.85 28.25 USD | €26.01 28.43 USD | €35.87B 39.21B USD | 26.54 | €0.98 1.07 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.53 9.32 USD |
+1.38
|
€34.66B 37.88B USD | €1.73K 1.89K USD | €8.53 9.32 USD | €8.53 9.32 USD | €34.66B 37.88B USD | 9.91 | €0.86 0.94 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.64B 37.86B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.64B 37.86B USD | 9.96 | €2.57 2.81 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.96 28.77 USD |
-1.55
|
R$185.42B 37.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.42B 37.58B USD | 13.71 | R$10.35 2.1 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.20 | €3.91 4.27 USD | |
| eBay Inc. EBA.DE | €74.44 81.37 USD |
+2.17
|
€33.65B 36.78B USD | €373.00 407.74 USD | €73.43 80.27 USD | €74.44 81.37 USD | €33.65B 36.78B USD | 19.03 | €3.91 4.27 USD | |
| eBay Inc. EBAY.VI | €74.39 81.32 USD |
+2.11
|
€33.62B 36.76B USD | €131.00 143.2 USD | €73.44 80.28 USD | €74.50 81.44 USD | €33.62B 36.76B USD | 19.02 | €3.91 4.27 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.40B 36.51B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.40B 36.51B USD | 16.04 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.11 | €0.72 0.79 USD | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
0
|
MX$605.94B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$605.94B 35.88B USD | 25.31 | MX$191.73 11.35 USD | |
| Carnival Corporation & plc CVC1.F | €23.16 25.31 USD |
-0.06
|
€32.58B 35.62B USD | €200.00 218.63 USD | €23.16 25.31 USD | €23.16 25.31 USD | €32.58B 35.62B USD | 13.78 | €1.68 1.84 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$175.18B 35.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.18B 35.51B USD | 25.77 | R$27.66 5.61 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩1M 934.92 USD | ₩115,300 87.03 USD | ₩119,900 90.5 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$575.80B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.80B 34.09B USD | 12.33 | MX$186.48 11.04 USD | |
| adidas AG ADS1.SG | €84.00 91.82 USD |
+5
|
€31.10B 33.99B USD | €40.00 43.73 USD | €79.00 86.36 USD | €84.00 91.82 USD | €31.10B 33.99B USD | 24.77 | €3.39 3.71 USD | |
| adidas AG ADDDF | $189.49 — |
+0.04
|
$33.83B — | $1.00 — | $189.49 — | $189.49 — | $33.83B — | 24.20 | $7.83 — | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$166.22B 33.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.22B 33.69B USD | 11.89 | R$53.95 10.93 USD | |
| Amadeus IT AMADF | $77.59 — |
-1.17
|
$33.47B — | $400.00 — | $84.00 — | $84.00 — | $33.47B — | 22.62 | $3.43 — | |
| International Paper Company IP.BA | ARS 14,060.00 16.62 USD |
+0.36
|
ARS 28.31T 33.46B USD | ARS 527.00 0.62 USD | ARS 14,050.00 16.61 USD | ARS 14,270.00 16.87 USD | ARS 28.31T 33.46B USD | 0 | -ARS 6,647.00 -7.8 USD | |
| adidas AG ADS.F | €163.30 178.51 USD |
+0.37
|
€30.16B 32.97B USD | €21.00 22.96 USD | €162.75 177.91 USD | €163.55 178.78 USD | €30.16B 32.97B USD | 24.08 | €6.78 7.41 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
0
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€29.80B 32.57B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €29.80B 32.57B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €20.95 22.9 USD |
+0.43
|
€29.56B 32.31B USD | €1.60K 1.75K USD | €20.95 22.9 USD | €20.95 22.9 USD | €29.56B 32.31B USD | 12.47 | €1.68 1.84 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$540.66B 32.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$540.66B 32.01B USD | 25.57 | MX$38.20 2.26 USD | |
| adidas AG ADS.VI | €162.45 177.58 USD |
+2.72
|
€29.25B 31.97B USD | €56.00 61.22 USD | €158.45 173.21 USD | €162.45 177.58 USD | €29.25B 31.97B USD | 23.99 | €6.77 7.4 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.31B 31.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.31B 31.68B USD | 25.40 | R$0.61 0.12 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.10 72.26 USD |
-1.2
|
€28.67B 31.34B USD | €0.00 0 USD | €65.34 71.43 USD | €66.80 73.02 USD | €28.67B 31.34B USD | 22.25 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.07 2.26 USD |
-1.34
|
€28.17B 30.79B USD | €4.70K 5.14K USD | €2.07 2.26 USD | €2.07 2.26 USD | €28.17B 30.79B USD | 7.64 | €0.27 0.3 USD | |
| Lennar Corporation LNN.F | €107.82 117.86 USD |
+2.45
|
€28.10B 30.72B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €107.82 117.86 USD | €28.10B 30.72B USD | 12.30 | €8.76 9.58 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$151.38B 30.68B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$151.38B 30.68B USD | 54.37 | R$5.71 1.16 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.68B 30.25B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.68B 30.25B USD | 11.41 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€27.47B 30.03B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €27.47B 30.03B USD | 27.16 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.46B 30.01B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.46B 30.01B USD | 26.90 | €0.61 0.67 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,854.00 107.12 USD |
-0.53
|
₹2.47T 29.91B USD | ₹11.31K 136.84 USD | ₹8,845.00 107.01 USD | ₹8,935.95 108.11 USD | ₹2.47T 29.91B USD | 29.69 | ₹298.20 3.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| Expedia Group, Inc. EXPE.VI | €230.95 252.46 USD |
-0.02
|
€27.02B 29.54B USD | €0.00 0 USD | €230.95 252.46 USD | €232.15 253.77 USD | €27.02B 29.54B USD | 25.71 | €8.98 9.82 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.58
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.36 17.88 USD |
+1.36
|
€26.82B 29.32B USD | €4.01K 4.38K USD | €16.04 17.53 USD | €16.36 17.88 USD | €26.82B 29.32B USD | 26.81 | €0.61 0.67 USD | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| Bridgestone Corporation BGT.F | €39.82 43.53 USD |
+2.08
|
€25.99B 28.41B USD | €40.00 43.73 USD | €39.82 43.53 USD | €39.82 43.53 USD | €25.99B 28.41B USD | 23.98 | €1.66 1.81 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.01T 28.38B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.01T 28.38B USD | 18.21 | ARS 474.94 0.56 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.28 | €1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Exor N.V. EYX.F | €76.80 83.95 USD |
+0.2
|
€25.66B 28.05B USD | €750.00 819.85 USD | €76.80 83.95 USD | €76.80 83.95 USD | €25.66B 28.05B USD | 0 | -€2.99 -3.2 USD | |
| Tractor Supply Company TSCO.VI | €48.56 53.08 USD |
+3.36
|
€25.66B 28.05B USD | €0.00 0 USD | €47.81 52.26 USD | €48.56 53.08 USD | €25.66B 28.05B USD | 27.12 | €1.79 1.96 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.28 64.8 USD |
-0.57
|
€25.63B 28.01B USD | €500.00 546.57 USD | €59.28 64.8 USD | €59.28 64.8 USD | €25.63B 28.01B USD | 24.29 | €2.44 2.67 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.48B 27.86B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.48B 27.86B USD | 26.65 | €1.79 1.96 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
0
|
€25.43B 27.79B USD | €2.83K 3.09K USD | €32.60 35.64 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 20.89 | €1.56 1.71 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.40B 27.77B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.40B 27.77B USD | 11.10 | €1.14 1.25 USD | |
| ANTA Sports Products Limited AS7.F | €9.14 10 USD |
-0.05
|
€25.33B 27.69B USD | €250.00 273.28 USD | €9.14 10 USD | €9.14 10 USD | €25.33B 27.69B USD | 14.51 | €0.63 0.69 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | |
| Exor N.V. EXO.VI | €76.15 83.24 USD |
+1.6
|
€24.66B 26.96B USD | €0.00 0 USD | €75.10 82.09 USD | €76.15 83.24 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.24 54.92 USD |
-0.44
|
€24.35B 26.62B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.24 54.92 USD | €24.35B 26.62B USD | 54.02 | €0.93 1.02 USD | |
| Aristocrat Leisure ARLUF | $42.95 — |
+2.26
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 37.67 | $1.14 — | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$437.37B 25.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$437.37B 25.9B USD | 20.53 | MX$165.73 9.81 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.33 | MX$239.05 14.15 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.63B 25.62B USD | 20.08 | MX$480.51 28.45 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$431.81B 25.57B USD | 86.93 | MX$24.27 1.44 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.94B 25.32B USD | 9.17 | R$69.11 14.01 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$123.54B 25.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.54B 25.04B USD | 19.63 | R$6.95 1.41 USD | |
| Fuyao Glass Industry FYGGY | $2.29 — |
0
|
$24.36B — | $300.00 — | $2.39 — | $2.45 — | $24.36B — | 19.11 | $0.12 — | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
-3.83
|
€22.19B 24.26B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €22.19B 24.26B USD | 11.35 | €1.55 1.69 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.80 | CA$3.71 2.75 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.79B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.79B 23.47B USD | 80.64 | R$6.97 1.41 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 19.95 | R$12.45 2.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||