หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$32.11B — | $350.00 — | $11.00 — | $11.00 — | $32.11B — | 14.86 | $0.74 — | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
0
|
€29.21B 31.93B USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-0.59
|
€29.21B 31.93B USD | €1.00K 1.09K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.21B 31.93B USD | 7.75 | €0.27 0.3 USD | ||
| adidas AG ADS.F | €163.00 178.18 USD |
-1.39
|
€29.10B 31.81B USD | €412.00 450.37 USD | €163.00 178.18 USD | €165.05 180.42 USD | €29.10B 31.81B USD | 24.04 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €81.50 89.09 USD |
+1.24
|
€29.10B 31.81B USD | €68.00 74.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.10B 31.81B USD | 24.04 | €3.39 3.71 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
+0.12
|
R$155.79B 31.58B USD | R$10.00 2.03 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$155.79B 31.58B USD | 26.85 | R$0.61 0.12 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.00 40.45 USD |
+3.35
|
€28.86B 31.54B USD | €12.00 13.12 USD | €37.00 40.45 USD | €37.00 40.45 USD | €28.86B 31.54B USD | 24.18 | €1.53 1.67 USD | ||
| adidas AG ADS.VI | €160.95 175.94 USD |
-1.95
|
€28.74B 31.41B USD | €6.00 6.56 USD | €160.95 175.94 USD | €164.40 179.71 USD | €28.74B 31.41B USD | 23.73 | €6.78 7.41 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.25 248.41 USD |
+0.46
|
€28.56B 31.22B USD | €0.00 0 USD | €225.40 246.39 USD | €227.25 248.41 USD | €28.56B 31.22B USD | 25.56 | €8.89 9.72 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.80 68.65 USD |
+1.82
|
€28.56B 31.22B USD | €287.00 313.73 USD | €62.80 68.65 USD | €62.80 68.65 USD | €28.56B 31.22B USD | 25.95 | €2.42 2.65 USD | ||
| Amadeus IT AMADF | $72.00 — |
+2.27
|
$31.02B — | $1.30K — | $72.00 — | $72.00 — | $31.02B — | 20.45 | $3.52 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,026.00 109.2 USD |
-0.91
|
₹2.52T 30.49B USD | ₹299.42K 3.62K USD | ₹8,956.50 108.36 USD | ₹9,124.50 110.39 USD | ₹2.52T 30.49B USD | 30.30 | ₹297.86 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,021.85 109.15 USD |
-0.94
|
₹2.52T 30.48B USD | ₹4.86K 58.85 USD | ₹8,960.00 108.4 USD | ₹9,120.00 110.34 USD | ₹2.52T 30.48B USD | 30.29 | ₹297.83 3.6 USD | ||
| Bridgestone BRDCF | $46.55 — |
-2
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.50 | $1.90 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
+0.99
|
€27.18B 29.71B USD | €659.00 720.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €27.18B 29.71B USD | 12.21 | €1.67 1.83 USD | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
+12.89
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| Carnival Corporation & plc POH1.F | €20.32 22.21 USD |
-0.25
|
€27.00B 29.51B USD | €145.00 158.5 USD | €20.32 22.21 USD | €20.73 22.66 USD | €27.00B 29.51B USD | 12.16 | €1.67 1.83 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$160.19 32.47 USD |
-2.54
|
R$143.97B 29.18B USD | R$46.00 9.32 USD | R$157.60 31.94 USD | R$162.93 33.02 USD | R$143.97B 29.18B USD | 23.14 | R$6.92 1.4 USD | ||
| ANTA Sports Products ANPDY | $260.00 — |
-3
|
$28.92B — | $85.00 — | $260.00 — | $262.00 — | $28.92B — | 14.12 | $18.41 — | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.16 66.86 USD |
-0.46
|
€26.35B 28.81B USD | €0.00 0 USD | €60.82 66.48 USD | €61.56 67.29 USD | €26.35B 28.81B USD | 20.18 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.14 66.83 USD |
-0.78
|
€26.34B 28.8B USD | €2.00 2.19 USD | €61.14 66.83 USD | €61.14 66.83 USD | €26.34B 28.8B USD | 20.17 | €3.03 3.31 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.80 17.27 USD |
-0.63
|
€26.33B 28.78B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €26.33B 28.78B USD | 36.74 | €0.43 0.47 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.00 66.68 USD |
-0.81
|
€26.28B 28.73B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €26.28B 28.73B USD | 20.13 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO1.MX | MX$917.85 54.35 USD |
-10.21
|
MX$485.00B 28.72B USD | MX$59.00 3.49 USD | MX$917.85 54.35 USD | MX$974.00 57.67 USD | MX$485.00B 28.72B USD | 24.33 | MX$37.72 2.23 USD | ||
| Exor EXXRF | $84.75 — |
-0.8
|
$28.41B — | $2.50K — | $84.75 — | $84.75 — | $28.41B — | 0 | -$3.48 — | ||
| Lennar Corporation LNN.F | €103.22 112.83 USD |
-4.6
|
€25.73B 28.13B USD | €15.00 16.4 USD | €103.22 112.83 USD | €104.30 114.01 USD | €25.73B 28.13B USD | 11.87 | €8.69 9.5 USD | ||
| Bridgestone Corporation BGTA.F | €19.10 20.88 USD |
0
|
€25.65B 28.04B USD | €7.00 7.65 USD | €19.10 20.88 USD | €19.10 20.88 USD | €25.65B 28.04B USD | 23.29 | €0.82 0.9 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.97 17.45 USD |
-1.39
|
€25.58B 27.97B USD | €305.00 333.41 USD | €15.97 17.45 USD | €15.97 17.45 USD | €25.58B 27.97B USD | 26.17 | €0.61 0.67 USD | ||
| Bridgestone Corporation BGT.F | €38.65 42.25 USD |
+0.05
|
€25.56B 27.94B USD | €250.00 273.28 USD | €38.65 42.25 USD | €38.65 42.25 USD | €25.56B 27.94B USD | 23.71 | €1.63 1.78 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.91 17.39 USD |
-1.49
|
€25.49B 27.86B USD | €2.75K 3.01K USD | €15.88 17.36 USD | €16.13 17.63 USD | €25.49B 27.86B USD | 26.07 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.18 3.48 USD |
-1.24
|
€25.48B 27.85B USD | €5.70K 6.23K USD | €3.18 3.48 USD | €3.18 3.48 USD | €25.48B 27.85B USD | 26.50 | €0.12 0.13 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
+10.44
|
MX$466.32B 27.61B USD | MX$907.00 53.71 USD | MX$10,400.00 615.81 USD | MX$10,631.31 629.5 USD | MX$466.32B 27.61B USD | 21.91 | MX$474.62 28.1 USD | ||
| Lennar Corporation LNN0.F | €99.00 108.22 USD |
-1
|
€25.25B 27.6B USD | €250.00 273.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €25.25B 27.6B USD | 11.40 | €8.68 9.49 USD | ||
| ANTA Sports Products Limited AS7.F | €8.99 9.83 USD |
-1.75
|
€25.20B 27.55B USD | €200.00 218.63 USD | €8.99 9.83 USD | €8.99 9.83 USD | €25.20B 27.55B USD | 14.26 | €0.63 0.69 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| Rollins, Inc. RLS.F | €52.08 56.93 USD |
-0.46
|
€25.06B 27.39B USD | €40.00 43.73 USD | €52.08 56.93 USD | €52.30 57.17 USD | €25.06B 27.39B USD | 56.60 | €0.92 1.01 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Suzuki Motor Corporation SUK.F | €12.72 13.9 USD |
+1.03
|
€24.76B 27.06B USD | €37.00 40.45 USD | €12.72 13.9 USD | €12.72 13.9 USD | €24.76B 27.06B USD | 11.35 | €1.12 1.22 USD | ||
| Tractor Supply Company TSCO.VI | €46.40 50.72 USD |
-0.25
|
€24.52B 26.8B USD | €0.00 0 USD | €46.26 50.56 USD | €46.48 50.8 USD | €24.52B 26.8B USD | 26.21 | €1.77 1.93 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| Tractor Supply Company TR4.F | €45.71 49.97 USD |
-0.62
|
€24.15B 26.4B USD | €100.00 109.31 USD | €45.71 49.97 USD | €45.71 49.97 USD | €24.15B 26.4B USD | 25.67 | €1.78 1.95 USD | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.44 — |
-15.69
|
$26.34B — | $100.00 — | $16.44 — | $16.44 — | $26.34B — | 23.15 | $0.71 — | ||
| Exor N.V. EYX.F | €72.50 79.25 USD |
-0.75
|
€24.04B 26.28B USD | €120.00 131.18 USD | €72.50 79.25 USD | €73.10 79.91 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Exor N.V. EXO.VI | €72.50 79.25 USD |
-0.41
|
€23.78B 25.99B USD | €0.00 0 USD | €72.50 79.25 USD | €72.90 79.69 USD | €23.78B 25.99B USD | 0 | -€2.99 -3.2 USD | ||
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$25.19B — | $100.00 — | $47.50 — | $47.50 — | $25.19B — | 76.61 | $0.62 — | ||
| Ulta Beauty, Inc. 34U.F | €512.80 560.56 USD |
+4.61
|
€22.99B 25.13B USD | €57.00 62.31 USD | €512.80 560.56 USD | €512.80 560.56 USD | €22.99B 25.13B USD | 22.94 | €22.35 24.43 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €510.80 558.37 USD |
-2.85
|
€22.90B 25.04B USD | €0.00 0 USD | €510.80 558.37 USD | €521.60 570.18 USD | €22.90B 25.04B USD | 22.85 | €22.35 24.43 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$2.00 1.48 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
0
|
₩32T 24.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| Aristocrat Leisure ARLUF | $39.20 — |
+6.78
|
$24.42B — | $1.00 — | $39.20 — | $39.20 — | $24.42B — | 31.35 | $1.25 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Ralph Lauren Corporation R1LC34.SA | R$980.00 198.63 USD |
+3.16
|
R$118.86B 24.09B USD | R$20.00 4.05 USD | R$971.55 196.92 USD | R$980.00 198.63 USD | R$118.86B 24.09B USD | 27.29 | R$35.91 7.28 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.57 | MX$165.39 9.79 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 20.04 | R$12.40 2.51 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| lululemon athletica inc. L1UL34.SA | R$246.60 49.98 USD |
-3.37
|
R$117.59B 23.83B USD | R$798.00 161.74 USD | R$246.60 49.98 USD | R$258.69 52.43 USD | R$117.59B 23.83B USD | 12.67 | R$19.45 3.94 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,139.10 86.37 USD |
-0.96
|
₹1.97T 23.78B USD | ₹11.03K 133.49 USD | ₹7,112.35 86.05 USD | ₹7,230.00 87.47 USD | ₹1.97T 23.78B USD | 38.38 | ₹185.97 2.25 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,326.99 197 USD |
-4.12
|
MX$399.14B 23.63B USD | MX$2.42K 143.35 USD | MX$3,308.00 195.87 USD | MX$3,475.00 205.76 USD | MX$399.14B 23.63B USD | 12.45 | MX$267.19 15.82 USD | ||
| PulteGroup, Inc. PU7.F | €108.66 118.78 USD |
-0.64
|
€21.46B 23.46B USD | €30.00 32.79 USD | €108.66 118.78 USD | €108.66 118.78 USD | €21.46B 23.46B USD | 9.76 | €11.13 12.17 USD | ||
| International Paper Company I1PC34.SA | R$212.51 43.07 USD |
+4.97
|
R$113.33B 22.97B USD | R$2.00 0.41 USD | R$212.51 43.07 USD | R$212.51 43.07 USD | R$113.33B 22.97B USD | 0 | -R$6.28 -1.2 USD | ||
| Tapestry, Inc. COY.F | €100.68 110.06 USD |
+1.18
|
€20.92B 22.87B USD | €37.00 40.45 USD | €99.22 108.46 USD | €100.68 110.06 USD | €20.92B 22.87B USD | 89.89 | €1.12 1.22 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.20 7.87 USD |
-1.37
|
€20.90B 22.85B USD | €420.00 459.12 USD | €7.15 7.82 USD | €7.20 7.87 USD | €20.90B 22.85B USD | 17.14 | €0.42 0.46 USD | ||
| NEXT plc NXGPY | $96.85 — |
+3.63
|
$22.51B — | $2.00 — | $96.85 — | $96.85 — | $22.51B — | 22.01 | $4.40 — | ||
| Aristocrat Leisure Limited AC8.F | €32.80 35.85 USD |
+0.61
|
€20.53B 22.45B USD | €223.00 243.77 USD | €32.80 35.85 USD | €32.80 35.85 USD | €20.53B 22.45B USD | 30.65 | €1.07 1.17 USD | ||
| Great Wall Motor Company GWLLF | $1.86 — |
0
|
$22.44B — | $1.00K — | $1.86 — | $1.86 — | $22.44B — | 10.33 | $0.18 — | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.61 1.76 USD |
-1.06
|
€20.17B 22.05B USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €20.17B 22.05B USD | 10.71 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.58 1.73 USD |
-1.51
|
€19.99B 21.85B USD | €5.00K 5.47K USD | €1.58 1.73 USD | €1.59 1.74 USD | €19.99B 21.85B USD | 10.55 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.90 17.38 USD |
-3.05
|
€19.72B 21.56B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.72B 21.56B USD | 10.32 | €1.54 1.68 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.95 2.13 USD |
+1.57
|
€19.70B 21.53B USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €19.70B 21.53B USD | 10.81 | €0.18 0.2 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+0.46
|
€19.39B 21.19B USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €19.39B 21.19B USD | 18.25 | €0.24 0.26 USD | ||
| NEXT NXGPF | $181.98 — |
-3.08
|
$21.15B — | $5.00 — | $181.98 — | $182.27 — | $21.15B — | 20.70 | $8.79 — | ||
| Amcor plc A1CR34.SA | R$45.08 9.14 USD |
0
|
R$104.06B 21.09B USD | R$4.00 0.81 USD | R$45.06 9.13 USD | R$45.08 9.14 USD | R$104.06B 21.09B USD | 28.17 | R$1.60 0.32 USD | ||
| Ralph Lauren Corporation PRL.F | €314.50 343.79 USD |
+4.07
|
€19.07B 20.85B USD | €20.00 21.86 USD | €314.50 343.79 USD | €319.55 349.31 USD | €19.07B 20.85B USD | 27.04 | €11.63 12.71 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,612.00 43.7 USD |
-1.44
|
₹1.72T 20.75B USD | ₹8.42K 101.9 USD | ₹3,591.00 43.45 USD | ₹3,682.05 44.55 USD | ₹1.72T 20.75B USD | 65.70 | ₹54.97 0.67 USD | ||
| lululemon athletica inc. LULU.VI | €156.92 171.53 USD |
-3.55
|
€18.92B 20.68B USD | €60.00 65.59 USD | €156.92 171.53 USD | €164.02 179.3 USD | €18.92B 20.68B USD | 12.49 | €12.56 13.73 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
-1.93
|
€18.90B 20.66B USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.29 2.5 USD | €18.90B 20.66B USD | 22.85 | €0.10 0.11 USD | ||
| lululemon athletica inc. 33L.F | €156.86 171.47 USD |
-4
|
€18.82B 20.57B USD | €215.00 235.02 USD | €156.64 171.23 USD | €164.14 179.43 USD | €18.82B 20.57B USD | 12.46 | €12.58 13.75 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-1.23
|
€18.73B 20.47B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.73B 20.47B USD | 21.32 | €7.55 8.25 USD | ||
| Sands China Ltd. 599.F | €22.00 24.05 USD |
-2.65
|
€18.68B 20.42B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €18.68B 20.42B USD | 22.68 | €0.97 1.06 USD | ||
| Ralph Lauren Corp. R PRL.DE | €307.80 336.47 USD |
+0.46
|
€18.67B 20.4B USD | €33.00 36.07 USD | €307.80 336.47 USD | €307.80 336.47 USD | €18.67B 20.4B USD | 26.51 | €11.61 12.69 USD | ||
| lululemon athletica inc. 33L.DE | €156.80 171.4 USD |
-4.04
|
€18.62B 20.35B USD | €673.00 735.68 USD | €156.12 170.66 USD | €164.22 179.51 USD | €18.62B 20.35B USD | 12.46 | €12.58 13.75 USD | ||
| Williams-Sonoma, Inc. WM1.F | €153.55 167.85 USD |
+1.45
|
€18.33B 20.04B USD | €15.00 16.4 USD | €153.55 167.85 USD | €153.55 167.85 USD | €18.33B 20.04B USD | 19.71 | €7.79 8.52 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €202.30 221.14 USD |
0
|
€18.14B 19.83B USD | €19.00 20.77 USD | €198.90 217.42 USD | €202.30 221.14 USD | €18.14B 19.83B USD | 19.19 | €10.54 11.52 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €196.94 215.28 USD |
+2.73
|
€18.09B 19.77B USD | €100.00 109.31 USD | €196.94 215.28 USD | €196.94 215.28 USD | €18.09B 19.77B USD | 18.68 | €10.54 11.52 USD | ||
| Casey's General Stores, Inc. CS2.F | €480.00 524.7 USD |
+0.42
|
€18.08B 19.76B USD | €100.00 109.31 USD | €480.00 524.7 USD | €480.00 524.7 USD | €18.08B 19.76B USD | 35.87 | €13.38 14.63 USD | ||
| InterContinental Hotels ICHGF | $124.00 — |
-8.17
|
$19.63B — | $500.00 — | $124.00 — | $124.00 — | $19.63B — | 26.21 | $4.73 — | ||
| DraftKings Inc. D2KN34.SA | R$32.08 6.5 USD |
+1.23
|
R$95.81B 19.42B USD | R$6.00 1.22 USD | R$32.08 6.5 USD | R$32.08 6.5 USD | R$95.81B 19.42B USD | 0 | -R$0.48 -0.09 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.75 165.88 USD |
+0.83
|
€17.72B 19.37B USD | €5.00 5.47 USD | €151.75 165.88 USD | €151.75 165.88 USD | €17.72B 19.37B USD | 18.94 | €8.01 8.76 USD | ||
| International Paper Company INP.F | €32.93 36 USD |
-1.02
|
€17.67B 19.31B USD | €350.00 382.6 USD | €32.93 36 USD | €33.39 36.5 USD | €17.67B 19.31B USD | 0 | -€1.01 -1.1 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.20K 280.91 USD | HK$17.66 2.26 USD | HK$17.66 2.26 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
0
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,450.00 7050.72 USD | €17.64B 19.28B USD | 16.12 | €390.60 426.98 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| BANDAI NAMCO NCBDF | $29.35 — |
+5.77
|
$19.00B — | $1.00 — | $29.35 — | $29.35 — | $19.00B — | 23.11 | $1.27 — | ||
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
-0.87
|
€17.26B 18.87B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.26B 18.87B USD | 28.07 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
0
|
€17.26B 18.87B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| Somnigroup International Inc. TPD.F | €79.50 86.9 USD |
+3.92
|
€17.19B 18.79B USD | €70.00 76.52 USD | €78.00 85.26 USD | €79.50 86.9 USD | €17.19B 18.79B USD | 58.88 | €1.35 1.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||