结果页面 30，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+1.02
|
MX$733.15B 43.41B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.69 | MX$107.73 6.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.22 70.67 USD |
+0.03
|
€37.17B 42.9B USD | €2.56K 2.96K USD | €60.22 69.51 USD | €61.22 70.67 USD | €37.17B 42.9B USD | 5.47 | €11.19 12.92 USD | ||
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.11 30.42 USD |
-4.17
|
R$211.08B 42.78B USD | R$409.00 82.9 USD | R$150.11 30.42 USD | R$150.11 30.42 USD | R$211.08B 42.78B USD | 12.82 | R$11.70 2.37 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.35 155.08 USD |
+1.36
|
€37.03B 42.74B USD | €1.00 1.15 USD | €131.20 151.45 USD | €134.35 155.08 USD | €37.03B 42.74B USD | 24.83 | €5.41 6.24 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.94 70.35 USD |
-0.2
|
€37.00B 42.71B USD | €319.00 368.23 USD | €60.14 69.42 USD | €60.98 70.39 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.85 70.24 USD |
-0.16
|
€36.94B 42.65B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.85 70.24 USD | €36.94B 42.65B USD | 5.43 | €11.19 12.92 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,500 161.91 USD |
-8.92
|
₩56T 42.39B USD | ₩290K 219.2 USD | ₩214,500 161.91 USD | ₩237,000 178.9 USD | ₩56T 42.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩213,000 160.78 USD |
-9.55
|
₩56T 42.1B USD | ₩195K 147.04 USD | ₩213,000 160.78 USD | ₩236,000 178.14 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,940.00 83.7 USD |
+0.32
|
CZK 972.51B 41.96B USD | CZK 21.00 0.91 USD | CZK 1,929.80 83.26 USD | CZK 1,940.20 83.71 USD | CZK 972.51B 41.96B USD | 6.54 | CZK 296.26 12.78 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$545.00 32.27 USD |
+1.87
|
MX$699.09B 41.39B USD | MX$30.00 1.78 USD | MX$545.00 32.27 USD | MX$545.99 32.33 USD | MX$699.09B 41.39B USD | 28.77 | MX$18.94 1.12 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.96 1.61 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$7.96 1.61 USD | R$7.96 1.61 USD | R$204.21B 41.39B USD | 28.42 | R$0.28 0.06 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$488.00 28.9 USD |
-6.15
|
MX$692.65B 41.01B USD | MX$28.68K 1.7K USD | MX$488.00 28.9 USD | MX$488.00 28.9 USD | MX$692.65B 41.01B USD | 12.37 | MX$39.42 2.33 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩206,000 155.5 USD |
-8.65
|
₩54T 40.71B USD | ₩36K 27.17 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.83 — |
-3.56
|
$40.57B — | $10.00 — | $70.04 — | $70.04 — | $40.57B — | 5.20 | $12.84 — | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.15B 40.57B USD | €0.00 0 USD | €26.70 30.82 USD | €27.40 31.63 USD | €35.15B 40.57B USD | 28.84 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€35.08B 40.5B USD | €272.00 313.98 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.08B 40.5B USD | 28.78 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.30 31.51 USD |
+1.3
|
€35.02B 40.42B USD | €191.00 220.48 USD | €26.80 30.94 USD | €27.45 31.69 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Kia Corporation
000270.KS
KR
|
₩137,400 103.71 USD |
-9.25
|
₩53T 40.31B USD | ₩2M 1.13K USD | ₩137,300 103.64 USD | ₩151,400 114.28 USD | ₩53T 40.31B USD | 0 | ₩0 0 USD | ||
Kering SA
PPRUF
US
|
$318.73 — |
0
|
$39.08B — | $5.00 — | $295.00 — | $295.00 — | $39.08B — | 0 | -$0.25 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.40 31.63 USD |
-0.72
|
€32.90B 37.98B USD | €260.00 300.13 USD | €27.20 31.4 USD | €27.40 31.63 USD | €32.90B 37.98B USD | 19.43 | €1.41 1.63 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
-1.61
|
€32.57B 37.6B USD | €50.00 57.72 USD | €264.05 304.8 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com
JDCMF
US
|
$13.67 — |
0
|
$37.34B — | $150.00 — | $14.00 — | $14.00 — | $37.34B — | 20.10 | $0.68 — | ||
|
Kering SA
KER.VI
AT
|
€263.60 304.28 USD |
-1.53
|
€32.32B 37.31B USD | €240.00 277.04 USD | €263.60 304.28 USD | €267.15 308.38 USD | €32.32B 37.31B USD | 0 | -€0.24 -0.2 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.71 4.6 USD |
-2.45
|
R$184.02B 37.3B USD | R$3.86K 781.55 USD | R$22.71 4.6 USD | R$22.96 4.65 USD | R$184.02B 37.3B USD | 19.24 | R$1.18 0.24 USD | ||
Kering SA
PPX.DE
DE
|
€263.30 303.94 USD |
-1.07
|
€32.29B 37.27B USD | €340.00 392.47 USD | €263.30 303.94 USD | €267.35 308.61 USD | €32.29B 37.27B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-2.24
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$460.00 27.24 USD |
-2.65
|
MX$621.23B 36.78B USD | MX$29.00 1.72 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$621.23B 36.78B USD | 19.39 | MX$23.72 1.4 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.35 9.64 USD |
-2.91
|
€31.57B 36.44B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.35 9.64 USD | €31.57B 36.44B USD | 7.07 | €1.18 1.36 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.25 26.84 USD |
-1.29
|
€31.40B 36.25B USD | €747.00 862.29 USD | €22.80 26.32 USD | €23.40 27.01 USD | €31.40B 36.25B USD | 19.53 | €1.19 1.37 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.24 | R$2.79 0.57 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
+2.04
|
HUF 13.03T 36.03B USD | HUF 88.00 0.24 USD | HUF 21,330.00 58.99 USD | HUF 21,460.00 59.35 USD | HUF 13.03T 36.03B USD | 5.43 | HUF 3.95K 10.91 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.10 26.67 USD |
-2.74
|
€31.20B 36.01B USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €31.20B 36.01B USD | 19.41 | €1.19 1.37 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.62 | MX$53.92 3.19 USD | ||
adidas AG
ADS.F
DE
|
€174.85 201.84 USD |
+1.16
|
€31.01B 35.8B USD | €1.32K 1.53K USD | €172.35 198.95 USD | €176.25 203.45 USD | €31.01B 35.8B USD | 22.61 | €7.73 8.92 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.34 13.09 USD |
-4.04
|
€30.99B 35.77B USD | €965.00 1.11K USD | €11.34 13.09 USD | €11.78 13.6 USD | €30.99B 35.77B USD | 18.90 | €0.60 0.69 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
0
|
R$174.39B 35.35B USD | R$1.00 0.2 USD | R$134.40 27.24 USD | R$134.40 27.24 USD | R$174.39B 35.35B USD | 0 | -R$10.16 -2.05 USD | ||
|
adidas AG
ADS.VI
AT
|
€171.80 198.31 USD |
-1.18
|
€30.47B 35.17B USD | €24.00 27.7 USD | €171.80 198.31 USD | €175.55 202.64 USD | €30.47B 35.17B USD | 22.25 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €0.00 0 USD | €85.00 98.12 USD | €88.00 101.58 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.21 -2.02 USD | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $98.00 — | $195.00 — | $200.00 — | $34.88B — | 22.22 | $8.85 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
0
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.50 | ARS 10.70K 12.65 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩510,000 384.97 USD |
-10.37
|
₩45T 34.33B USD | ₩693K 523.19 USD | ₩509,000 384.21 USD | ₩572,000 431.77 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,025.00 121.29 USD |
-1.63
|
₹2.80T 33.87B USD | ₹550.45K 6.66K USD | ₹9,949.00 120.37 USD | ₹10,259.00 124.12 USD | ₹2.80T 33.87B USD | 26.09 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,015.45 121.17 USD |
-1.79
|
₹2.80T 33.84B USD | ₹36.93K 446.73 USD | ₹9,951.00 120.39 USD | ₹10,260.00 124.13 USD | ₹2.80T 33.84B USD | 26.04 | ₹384.48 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.64 USD |
-1.84
|
€29.14B 33.64B USD | €156.00 180.08 USD | €7.49 8.64 USD | €7.49 8.64 USD | €29.14B 33.64B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€29.06B 33.55B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €29.06B 33.55B USD | 0 | -€1.72 -1.9 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
+0.41
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.89 | MX$47.02 2.78 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,100.00 11.94 USD |
-2.23
|
ARS 27.28T 32.25B USD | ARS 5.04K 5.96 USD | ARS 10,050.00 11.88 USD | ARS 10,290.00 12.16 USD | ARS 27.28T 32.25B USD | 9.87 | ARS 1.02K 1.21 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.12 48.62 USD |
+0.93
|
€27.91B 32.22B USD | €0.00 0 USD | €41.60 48.02 USD | €42.12 48.62 USD | €27.91B 32.22B USD | 17.84 | €2.36 2.72 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$303.00 17.94 USD |
0
|
MX$543.90B 32.21B USD | MX$1.00 0.06 USD | MX$303.00 17.94 USD | MX$303.00 17.94 USD | MX$543.90B 32.21B USD | 0 | -MX$1.73 -0.1 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.46 47.86 USD |
+0.34
|
€27.47B 31.71B USD | €30.00 34.63 USD | €41.46 47.86 USD | €41.46 47.86 USD | €27.47B 31.71B USD | 17.56 | €2.36 2.72 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.21 11.78 USD | €27.46B 31.7B USD | 7.33 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+1.01
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.63 | R$16.90 3.43 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.90 17.2 USD |
-4.33
|
€26.75B 30.87B USD | €84.00 96.96 USD | €14.90 17.2 USD | €14.90 17.2 USD | €26.75B 30.87B USD | 0 | -€0.09 -0.1 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€720.60 831.81 USD |
-1.83
|
€26.63B 30.74B USD | €86.00 99.27 USD | €720.60 831.81 USD | €720.60 831.81 USD | €26.63B 30.74B USD | 43.04 | €16.74 19.32 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.15 7.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.58 | R$36.29 7.36 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€129.75 149.77 USD |
+0.86
|
€26.22B 30.26B USD | €12.00 13.85 USD | €128.85 148.74 USD | €129.75 149.77 USD | €26.22B 30.26B USD | 45.36 | €2.86 3.3 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.81 | MX$12.30 0.73 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
0
|
R$146.59B 29.71B USD | R$0.00 0 USD | R$610.70 123.78 USD | R$610.70 123.78 USD | R$146.59B 29.71B USD | 20.92 | R$29.19 5.92 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 20.96 | MX$196.33 11.63 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€210.95 243.51 USD |
+2.48
|
€25.32B 29.23B USD | €34.00 39.25 USD | €204.00 235.48 USD | €210.95 243.51 USD | €25.32B 29.23B USD | 21.39 | €9.86 11.38 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,960.00 43.69 USD |
+1.82
|
ARS 24.49T 28.95B USD | ARS 6.00 0.01 USD | ARS 36,880.00 43.59 USD | ARS 36,960.00 43.69 USD | ARS 24.49T 28.95B USD | 9.12 | ARS 4.05K 4.79 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.49 | $7.04 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $252.00 — | $16.80 — | $16.80 — | $27.79B — | 21.76 | $0.80 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.00 17.31 USD |
-2.09
|
€23.94B 27.63B USD | €122.00 140.83 USD | €14.88 17.17 USD | €15.00 17.31 USD | €23.94B 27.63B USD | 21.42 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-2.61
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.90 17.19 USD |
-1.75
|
€23.78B 27.45B USD | €6.00 6.93 USD | €14.90 17.19 USD | €14.95 17.26 USD | €23.78B 27.45B USD | 21.27 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-4.68
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€195.45 225.61 USD |
-0.56
|
€23.01B 26.57B USD | €28.00 32.32 USD | €195.45 225.61 USD | €195.45 225.61 USD | €23.01B 26.57B USD | 25.12 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.08 20.87 USD |
-0.85
|
€22.60B 26.09B USD | €280.00 323.21 USD | €18.08 20.87 USD | €18.08 20.87 USD | €22.60B 26.09B USD | 28.25 | €0.64 0.74 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.25B 25.68B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.25B 25.68B USD | 27.81 | €0.32 0.37 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,420.00 40.69 USD |
-3.31
|
ARS 21.67T 25.62B USD | ARS 11.00 0.01 USD | ARS 34,380.00 40.64 USD | ARS 34,560.00 40.85 USD | ARS 21.67T 25.62B USD | 0 | ARS 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.95 171.94 USD |
+0.61
|
€22.08B 25.48B USD | €0.00 0 USD | €146.05 168.59 USD | €149.50 172.57 USD | €22.08B 25.48B USD | 35.04 | €4.25 4.91 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
0
|
$25.19B — | $107.00 — | $170.00 — | $170.00 — | $25.19B — | 34.97 | $4.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||