结果页面 30，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | €27.15 29.68 USD |
-0.37
|
€41.01B 44.83B USD | €220.00 240.49 USD | €27.15 29.68 USD | €27.80 30.39 USD | €41.01B 44.83B USD | 8.72 | €3.11 3.4 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.26 1.67 USD |
+4.29
|
R$218.44B 44.27B USD | R$2.47K 499.82 USD | R$7.92 1.61 USD | R$8.26 1.67 USD | R$218.44B 44.27B USD | 27.53 | R$0.30 0.06 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €26.90 29.41 USD |
-2
|
€40.34B 44.09B USD | €3.33K 3.64K USD | €26.90 29.41 USD | €27.80 30.39 USD | €40.34B 44.09B USD | 8.67 | €3.10 3.39 USD | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| eBay Inc. EBAY.MX | MX$1,615.00 95.63 USD |
+0.56
|
MX$729.98B 43.22B USD | MX$100.00 5.92 USD | MX$1,615.00 95.63 USD | MX$1,615.00 95.63 USD | MX$729.98B 43.22B USD | 19.48 | MX$82.87 4.91 USD | |
| eBay Inc. EBAY34.SA | R$233.52 47.33 USD |
+1.53
|
R$211.95B 42.96B USD | R$548.00 111.07 USD | R$230.00 46.62 USD | R$234.20 47.47 USD | R$211.95B 42.96B USD | 19.55 | R$11.94 2.42 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.89 63.28 USD |
-0.46
|
€39.14B 42.79B USD | €0.00 0 USD | €57.81 63.19 USD | €57.98 63.38 USD | €39.14B 42.79B USD | 29.99 | €1.93 2.11 USD | |
| Kering SA KER.VI | €316.85 346.36 USD |
+0.13
|
€38.85B 42.47B USD | €81.00 88.54 USD | €316.85 346.36 USD | €319.50 349.26 USD | €38.85B 42.47B USD | 53.25 | €5.95 6.5 USD | |
| Las Vegas Sands Corp. LCR.F | €57.43 62.78 USD |
-0.54
|
€38.83B 42.45B USD | €2.00 2.19 USD | €57.43 62.78 USD | €58.02 63.42 USD | €38.83B 42.45B USD | 29.91 | €1.92 2.1 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €314.05 343.3 USD |
-0.87
|
€38.51B 42.1B USD | €643.00 702.89 USD | €314.05 343.3 USD | €319.50 349.26 USD | €38.51B 42.1B USD | 52.69 | €5.96 6.52 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.52
|
R$207.40B 42.04B USD | R$31.00 6.28 USD | R$159.02 32.23 USD | R$159.84 32.4 USD | R$207.40B 42.04B USD | 10.21 | R$15.65 3.17 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.90 29.41 USD |
+4.55
|
€37.86B 41.39B USD | €2.17K 2.37K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.86B 41.39B USD | 27.44 | €0.98 1.07 USD | |
| Titan Company Limited TITAN.BO | ₹3,851.20 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹16.24K 196.45 USD | ₹3,802.45 46 USD | ₹3,876.00 46.89 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| D.R. Horton, Inc. HO2.F | €125.88 137.6 USD |
-0.41
|
€37.78B 41.3B USD | €100.00 109.31 USD | €125.88 137.6 USD | €127.46 139.33 USD | €37.78B 41.3B USD | 12.57 | €10.01 10.94 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.76 29.25 USD |
+2.2
|
€37.01B 40.45B USD | €40.00 43.73 USD | €25.88 28.28 USD | €26.76 29.25 USD | €37.01B 40.45B USD | 27.30 | €0.98 1.07 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Flutter Entertainment plc PPB.F | €200.90 219.61 USD |
+2.06
|
€35.96B 39.3B USD | €150.00 163.97 USD | €198.10 216.55 USD | €200.90 219.61 USD | €35.96B 39.3B USD | 113.50 | €1.77 1.93 USD | |
| Yum! Brands, Inc. TGR.DE | €129.15 141.18 USD |
-0.31
|
€35.86B 39.2B USD | €14.00 15.3 USD | €129.15 141.18 USD | €130.15 142.27 USD | €35.86B 39.2B USD | 29.08 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.10 141.12 USD |
-0.31
|
€35.84B 39.18B USD | €0.00 0 USD | €129.10 141.12 USD | €130.50 142.65 USD | €35.84B 39.18B USD | 29.07 | €4.44 4.85 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.06 29.2 USD |
+1.48
|
R$188.95B 38.3B USD | R$32.00 6.49 USD | R$144.06 29.2 USD | R$147.14 29.82 USD | R$188.95B 38.3B USD | 14.04 | R$10.26 2.08 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| eBay Inc. EBA.DE | €76.23 83.33 USD |
+2.4
|
€34.46B 37.67B USD | €606.00 662.44 USD | €75.02 82.01 USD | €76.23 83.33 USD | €34.46B 37.67B USD | 19.54 | €3.90 4.26 USD | |
| eBay Inc. EBAY.VI | €76.13 83.22 USD |
+2.34
|
€34.41B 37.62B USD | €0.00 0 USD | €75.35 82.37 USD | €76.13 83.22 USD | €34.41B 37.62B USD | 19.47 | €3.91 4.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| Expedia Group, Inc. EXPE.MX | MX$5,000.00 296.06 USD |
+3.01
|
MX$615.72B 36.46B USD | MX$134.00 7.93 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$615.72B 36.46B USD | 26.21 | MX$190.76 11.3 USD | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.49 25.67 USD |
+1.36
|
€33.16B 36.25B USD | €1.28K 1.4K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.16B 36.25B USD | 13.97 | €1.68 1.84 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$584.30B 34.6B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$584.30B 34.6B USD | 12.37 | MX$185.79 11 USD | |
| International Paper Company IP.BA | ARS 14,200.00 16.78 USD |
+1
|
ARS 29.16T 34.46B USD | ARS 367.00 0.43 USD | ARS 14,170.00 16.75 USD | ARS 14,300.00 16.9 USD | ARS 29.16T 34.46B USD | 0 | -ARS 6,702.00 -7.9 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| adidas AG ADDDF | $191.00 — |
+0.8
|
$34.10B — | $10.00 — | $191.00 — | $191.00 — | $34.10B — | 24.39 | $7.83 — | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| Amadeus IT AMADF | $77.59 — |
-1.17
|
$33.47B — | $400.00 — | $84.00 — | $84.00 — | $33.47B — | 22.62 | $3.43 — | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.28 23.26 USD |
+2.01
|
€30.17B 32.98B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.29 23.27 USD | €30.17B 32.98B USD | 12.66 | €1.68 1.84 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+0.95
|
€29.86B 32.64B USD | €465.00 508.31 USD | €21.00 22.96 USD | €21.20 23.17 USD | €29.86B 32.64B USD | 12.61 | €1.68 1.84 USD | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
+1.88
|
€29.79B 32.57B USD | €41.00 44.82 USD | €79.00 86.36 USD | €84.00 91.82 USD | €29.79B 32.57B USD | 24.04 | €3.39 3.71 USD | |
| adidas AG ADS.F | €165.70 181.13 USD |
+1.84
|
€29.79B 32.56B USD | €1.70K 1.86K USD | €162.75 177.91 USD | €165.80 181.24 USD | €29.79B 32.56B USD | 24.43 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €164.70 180.04 USD |
+1.39
|
€29.65B 32.41B USD | €68.00 74.33 USD | €162.55 177.69 USD | €165.30 180.7 USD | €29.65B 32.41B USD | 24.32 | €6.77 7.4 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$543.48B 32.18B USD | MX$0.00 0 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$543.48B 32.18B USD | 25.64 | MX$38.10 2.26 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €67.64 73.94 USD |
+2.33
|
€29.33B 32.07B USD | €0.00 0 USD | €67.04 73.28 USD | €67.64 73.94 USD | €29.33B 32.07B USD | 22.77 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+1.34
|
€29.32B 32.05B USD | €10.44K 11.41K USD | €2.07 2.26 USD | €2.12 2.32 USD | €29.32B 32.05B USD | 7.85 | €0.27 0.3 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| Lennar Corporation LNN.F | €109.42 119.61 USD |
+3.97
|
€28.20B 30.83B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €109.42 119.61 USD | €28.20B 30.83B USD | 12.50 | €8.75 9.56 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.54B 30.1B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.54B 30.1B USD | 11.42 | €8.75 9.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,867.05 107.28 USD |
-0.39
|
₹2.48T 29.95B USD | ₹17.85K 215.91 USD | ₹8,797.70 106.44 USD | ₹8,935.95 108.11 USD | ₹2.48T 29.95B USD | 29.73 | ₹298.20 3.61 USD | |
| Expedia Group, Inc. EXPE.VI | €233.80 255.57 USD |
+1.23
|
€27.36B 29.9B USD | €0.00 0 USD | €229.55 250.93 USD | €233.80 255.57 USD | €27.36B 29.9B USD | 26.03 | €8.98 9.82 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| ANTA Sports Products ANPDY | $266.79 — |
+0.43
|
$29.57B — | $55.00 — | $266.00 — | $266.80 — | $29.57B — | 14.57 | $18.30 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.58 18.12 USD |
+1.38
|
€26.82B 29.32B USD | €1.25K 1.36K USD | €16.37 17.89 USD | €16.61 18.15 USD | €26.82B 29.32B USD | 27.18 | €0.61 0.67 USD | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.03T 28.4B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.03T 28.4B USD | 18.21 | ARS 474.94 0.56 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €39.58 43.27 USD |
+1.46
|
€25.84B 28.24B USD | €40.00 43.73 USD | €39.58 43.27 USD | €39.82 43.53 USD | €25.84B 28.24B USD | 23.98 | €1.65 1.8 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
+0.61
|
€25.58B 27.96B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
+0.56
|
€25.49B 27.86B USD | €300.00 327.94 USD | €9.14 10 USD | €9.30 10.17 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.45B 27.82B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.45B 27.82B USD | 11.10 | €1.14 1.25 USD | |
| Tractor Supply Company TSCO.VI | €47.86 52.32 USD |
-1.44
|
€25.29B 27.64B USD | €0.00 0 USD | €47.86 52.32 USD | €48.53 53.05 USD | €25.29B 27.64B USD | 26.73 | €1.79 1.96 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.22B 27.56B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.22B 27.56B USD | 26.65 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €77.95 85.21 USD |
+1.7
|
€25.08B 27.42B USD | €60.00 65.59 USD | €76.80 83.95 USD | €77.95 85.21 USD | €25.08B 27.42B USD | 0 | -€2.99 -3.2 USD | |
| Exor N.V. EXO.VI | €77.25 84.44 USD |
+1.44
|
€25.02B 27.35B USD | €0.00 0 USD | €76.90 84.06 USD | €77.70 84.94 USD | €25.02B 27.35B USD | 0 | -€2.99 -3.2 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | |
| Rollins, Inc. RLS.F | €50.76 55.49 USD |
+0.59
|
€24.60B 26.89B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.76 55.49 USD | €24.60B 26.89B USD | 55.17 | €0.92 1.01 USD | |
| Fuyao Glass Industry FYGGY | $2.52 — |
+5.44
|
$26.76B — | $100.00 — | $2.52 — | $2.52 — | $26.76B — | 21.00 | $0.12 — | |
| Aristocrat Leisure ARLUF | $42.95 — |
+2.26
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 37.67 | $1.14 — | |
| Ulta Beauty, Inc. U1LT34.SA | R$141.23 28.62 USD |
+3.47
|
R$128.38B 26.02B USD | R$102.00 20.67 USD | R$136.73 27.71 USD | R$141.55 28.69 USD | R$128.38B 26.02B USD | 20.49 | R$6.89 1.4 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.36 | MX$238.38 14.12 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$1.00 0.06 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 20.16 | MX$478.58 28.34 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.80B 25.39B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$428.80B 25.39B USD | 20.61 | MX$165.05 9.77 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
+1.43
|
CA$32.58B 24.18B USD | CA$1.10K 816.27 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.16 | CA$3.71 2.75 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
+2.15
|
€21.55B 23.56B USD | €66.00 72.15 USD | €38.00 41.54 USD | €38.80 42.41 USD | €21.55B 23.56B USD | 0 | -€2.79 -3.04 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$901.89 182.8 USD |
+7.96
|
R$115.66B 23.44B USD | R$29.00 5.88 USD | R$901.89 182.8 USD | R$901.89 182.8 USD | R$115.66B 23.44B USD | 25.16 | R$35.84 7.26 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,878.65 83.22 USD |
+0.06
|
₹1.92T 23.27B USD | ₹7.72K 93.34 USD | ₹6,840.00 82.75 USD | ₹6,921.00 83.73 USD | ₹1.92T 23.27B USD | 39.08 | ₹175.99 2.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||