결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $299 326.85 USD |
-0.48
|
$64.01B 69.98B USD | $42 45.91 USD | $297.85 325.59 USD | $299 326.85 USD | $64.01B 69.98B USD | 118.65 | $2.52 2.75 USD | |
| Marriott International, Inc. MAR.VI | $232.15 253.77 USD |
+1.29
|
$63.58B 69.51B USD | $0 0 USD | $229 250.33 USD | $231.15 252.68 USD | $63.58B 69.51B USD | 30.11 | $7.71 8.43 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$63.3B 69.2B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $63.3B 69.2B USD | 29.67 | $7.69 8.41 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 40.21 | $1.48 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.16B USD | 34.60 | $121.38 7.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.33 USD |
-1.22
|
$62.04B 67.82B USD | $0 0 USD | $45.99 50.27 USD | $46.49 50.81 USD | $62.04B 67.82B USD | 46.51 | $0.99 1.08 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
+1.41
|
$56.95T 67.31B USD | $2 0 USD | $43,050 50.89 USD | $43,050 50.89 USD | $56.95T 67.31B USD | 5.80 | $7.41K 8.76 USD | |
| JD.com, Inc. JD.BA | $9,920 11.73 USD |
+0.51
|
$56.78T 67.11B USD | $13.25K 15.67 USD | $9,790 11.57 USD | $9,940 11.75 USD | $56.78T 67.11B USD | 4.08 | $2.43K 2.87 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Wesfarmers WFAFF | $54.97 — |
+22.98
|
$62.39B — | $949 — | $54.97 — | $54.97 — | $62.39B — | 36.89 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.67B USD | 7.30 | $232.06 13.74 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.28B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $1.02T 60.28B USD | 5.03 | $407.13 24.11 USD | |
| AutoZone, Inc. AZO.VI | $3,266 3570.18 USD |
+0.37
|
$54.62B 59.71B USD | $0 0 USD | $3,269 3573.46 USD | $3,286 3592.04 USD | $54.62B 59.71B USD | 25.25 | $129.33 141.38 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.37 | $128.53 140.5 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.25B 59.3B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.25B 59.3B USD | 36.48 | $1.31 1.43 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$989.51B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51B 58.59B USD | 204.11 | $2.67 0.16 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.65B 57.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.65B 57.56B USD | 41.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.9 241.47 USD |
+1.1
|
$52.51B 57.4B USD | $0 0 USD | $218.1 238.41 USD | $220.5 241.04 USD | $52.51B 57.4B USD | 39.87 | $5.54 6.06 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$52.3B 57.17B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $52.3B 57.17B USD | 39.07 | $5.54 6.06 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.63B 55.35B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.63B 55.35B USD | 5.79 | $2.21 2.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.35B — | $1.94K — | $81.64 — | $83.18 — | $54.35B — | 6.75 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.08
|
$54.35B — | $295 — | $85.99 — | $86.08 — | $54.35B — | 7.11 | $12.08 — | |
| Mercedes-Benz Group AG MBG.VI | $51.45 56.24 USD |
-0.02
|
$49.54B 54.16B USD | $180 196.76 USD | $51.29 56.07 USD | $51.62 56.43 USD | $49.54B 54.16B USD | 5.67 | $9.07 9.91 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$265.2B 53.75B USD | $3K 607.85 USD | $30.57 6.2 USD | $30.64 6.21 USD | $265.2B 53.75B USD | 7.96 | $3.84 0.78 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$905.84B 53.64B USD | $1 0.06 USD | $2,712 160.58 USD | $2,712 160.58 USD | $905.84B 53.64B USD | 22.37 | $121.23 7.18 USD | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.58B — | $105 — | $102.27 — | $104.85 — | $53.58B — | 4.94 | $21.2 — | |
| Volkswagen AG VLKAF | $109.25 — |
+0.93
|
$53.58B — | $91 — | $104.2 — | $109.25 — | $53.58B — | 5.15 | $21.19 — | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.22B 53.55B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $264.22B 53.55B USD | 22.67 | $17.7 3.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.16T 53B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.16T 53B USD | 7.20 | $4.27K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.47B 51.89B USD | $76 83.08 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.47B 51.89B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$47.41B 51.83B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $47.41B 51.83B USD | 5.13 | $1.82 1.99 USD | |
| General Motors Company GM.MX | $899.4 53.26 USD |
-0.07
|
$873.7B 51.73B USD | $36 2.13 USD | $899.4 53.26 USD | $908 53.76 USD | $873.7B 51.73B USD | 6.55 | $137.25 8.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.17B 51.57B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.17B 51.57B USD | 6.74 | $10.65 11.64 USD | |
| eBay Inc. EBAY.BA | $47,025 55.59 USD |
+1.24
|
$43.55T 51.48B USD | $3.33K 3.93 USD | $46,725 55.23 USD | $47,500 56.15 USD | $43.55T 51.48B USD | 9.63 | $4.88K 5.77 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
-5.5
|
$253.82B 51.44B USD | $1.29K 261.26 USD | $65.98 13.37 USD | $66.99 13.58 USD | $253.82B 51.44B USD | 6.23 | $10.58 2.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.05B 51.43B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.05B 51.43B USD | 7.16 | $10.67 11.66 USD | |
| Volkswagen AG VOW.VI | $91.7 100.24 USD |
-1.04
|
$46.4B 50.72B USD | $10 10.93 USD | $92.44 101.05 USD | $93.12 101.79 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$45.65B 49.91B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $45.65B 49.91B USD | 4.86 | $1.89 2.07 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$45.64B 49.89B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $45.64B 49.89B USD | 4.94 | $18.86 20.62 USD | |
| Volkswagen AG VOW.PR | $2,331 100.57 USD |
-1.58
|
$1.15T 49.7B USD | $60 2.59 USD | $2,324 100.27 USD | $2,349.5 101.37 USD | $1.15T 49.7B USD | 5.05 | $461.3 19.9 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$44.74B 48.91B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $44.74B 48.91B USD | 206.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,462 150.77 USD |
+2.77
|
$3.92T 47.4B USD | $456.12K 5.52K USD | $12,100 146.39 USD | $12,535 151.65 USD | $3.92T 47.4B USD | 27.02 | $461.09 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,459.7 150.74 USD |
+2.77
|
$3.92T 47.4B USD | $6.92K 83.68 USD | $12,100.45 146.4 USD | $12,533.6 151.64 USD | $3.92T 47.4B USD | 27.02 | $461.01 5.58 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| Ford Motor Company FDMO34.SA | $57.25 11.6 USD |
+0.85
|
$229.9B 46.6B USD | $2.02K 409.83 USD | $56.77 11.51 USD | $57.94 11.74 USD | $229.9B 46.6B USD | 8.26 | $6.93 1.4 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
+1.58
|
$228.51B 46.31B USD | $31 6.28 USD | $403.2 81.72 USD | $406.57 82.41 USD | $228.51B 46.31B USD | 29.27 | $13.8 2.8 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Ford Motor Company F.MX | $196.85 11.66 USD |
-0.07
|
$781.05B 46.25B USD | $204 12.08 USD | $195.99 11.61 USD | $197 11.66 USD | $781.05B 46.25B USD | 8.21 | $23.95 1.42 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$228.16B 46.24B USD | $27 5.47 USD | $161.53 32.74 USD | $164 33.24 USD | $228.16B 46.24B USD | 7.84 | $20.74 4.2 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$41.96B 45.87B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $41.96B 45.87B USD | 8.17 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$41.73B 45.62B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $41.73B 45.62B USD | 8.04 | $3.6 3.94 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
-1.2
|
$41.54B 45.41B USD | $0 0 USD | $28.75 31.43 USD | $28.9 31.59 USD | $41.54B 45.41B USD | 8.00 | $3.59 3.92 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
+1.72
|
$41.33B 45.18B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.33B 45.18B USD | 22.68 | $5.54 6.06 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$41.26B 45.1B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $41.26B 45.1B USD | 22.49 | $5.53 6.05 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,105.05 37.57 USD |
+2.02
|
$3.73T 45.09B USD | $183.51K 2.22K USD | $3,028 36.63 USD | $3,112 37.65 USD | $3.73T 45.09B USD | 26.95 | $115.2 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.64 | $6.27 6.85 USD | |
| General Motors Company 8GM.DE | $41.61 45.48 USD |
+0.05
|
$40B 43.73B USD | $394 430.7 USD | $41.12 44.95 USD | $41.62 45.5 USD | $40B 43.73B USD | 6.65 | $6.25 6.83 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.54 | $6.32 6.91 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.39B — | $1.68K — | $33.8 — | $33.8 — | $43.39B — | 25.22 | $1.34 — | |
| adidas AG ADDDF | $241.02 — |
0
|
$43.23B — | $60 — | $241.02 — | $244.38 — | $43.23B — | 36.90 | $6.53 — | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$39.34B 43.01B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $39.34B 43.01B USD | 87.25 | $2.48 2.71 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.87B 42.5B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.87B 42.5B USD | 27.71 | $1.14 1.25 USD | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
-11.37
|
$713.27B 42.23B USD | $150 8.88 USD | $2,322 137.49 USD | $2,322 137.49 USD | $713.27B 42.23B USD | 8.14 | $285.06 16.88 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$205.41B 41.63B USD | $2 0.41 USD | $218.9 44.37 USD | $218.9 44.37 USD | $205.41B 41.63B USD | 19.18 | $11.45 2.32 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $211 230.65 USD |
-0.52
|
$37.75B 41.26B USD | $0 0 USD | $209.9 229.45 USD | $212 231.74 USD | $37.75B 41.26B USD | 36.88 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
0
|
$37.75B 41.26B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.75B 41.26B USD | 36.36 | $2.86 3.13 USD | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $462 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$693.98B 41.09B USD | $4 0.24 USD | $1,488.09 88.11 USD | $1,488.09 88.11 USD | $693.98B 41.09B USD | 18.65 | $79.76 4.72 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$36.78B 40.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $36.78B 40.21B USD | 34.91 | $2.95 3.22 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-0.31
|
$33.64T 39.77B USD | $825 0.98 USD | $24,000 28.37 USD | $24,050 28.43 USD | $33.64T 39.77B USD | 11.27 | $2.13K 2.52 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$36.21B 39.58B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $36.21B 39.58B USD | 8.29 | $1.07 1.17 USD | |
| Yum! Brands, Inc. TGR.DE | $126.7 138.5 USD |
+1.52
|
$35.69B 39.01B USD | $3 3.28 USD | $126.7 138.5 USD | $126.7 138.5 USD | $35.69B 39.01B USD | 29.32 | $4.32 4.72 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
+1.6
|
$35.62B 38.94B USD | $2.31K 2.52K USD | $8.84 9.66 USD | $9 9.84 USD | $35.62B 38.94B USD | 8.30 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
+1.52
|
$35.2B 38.48B USD | $0 0 USD | $125.25 136.92 USD | $125.85 137.57 USD | $35.2B 38.48B USD | 28.84 | $4.39 4.8 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Titan Company Limited TITAN.BO | $3,561.05 43.08 USD |
+1.64
|
$3.16T 38.22B USD | $14.76K 178.58 USD | $3,485 42.16 USD | $3,570.85 43.2 USD | $3.16T 38.22B USD | 94.33 | $37.75 0.46 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.87B 38.12B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.87B 38.12B USD | 28.24 | $4.42 4.83 USD | |
| Amadeus IT AMADF | $86.9 — |
+0.7
|
$37.94B — | $1.47K — | $84 — | $86.9 — | $37.94B — | 26.41 | $3.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.42B — | $74.45K — | $18.82 — | $18.82 — | $37.42B — | 35.50 | $0.53 — | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.53B 37.2B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.53B 37.2B USD | 15.62 | $8.67 1.76 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$33.7B 36.84B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $33.7B 36.84B USD | 43.55 | $0.45 0.49 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 16.29 | $3.16 3.45 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 15.69 | $3.26 3.56 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$33.22B 36.31B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $33.22B 36.31B USD | 26.34 | $2.84 3.1 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$33.2B 36.29B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $33.2B 36.29B USD | 13.40 | $0.87 0.95 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$33.03B 36.11B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $33.03B 36.11B USD | 13.10 | $0.87 0.95 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.97B 36.04B USD | 25.87 | $2.86 3.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||