결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,043.35 36.82 USD |
+1.4
|
₹3.65T 44.2B USD | ₹184.24K 2.23K USD | ₹2,982.80 36.09 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.2B USD | 24.05 | ₹126.51 1.53 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.80 153.3 USD |
+0.72
|
€37.66B 43.47B USD | €15.00 17.32 USD | €132.65 153.12 USD | €133.85 154.51 USD | €37.66B 43.47B USD | 14.43 | €9.20 10.62 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
0
|
MX$733.15B 43.41B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.87 | MX$106.93 6.33 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 81,175.00 95.95 USD |
-0.73
|
ARS 36.04T 42.6B USD | ARS 6.28K 7.42 USD | ARS 80,225.00 94.83 USD | ARS 81,300.00 96.1 USD | ARS 36.04T 42.6B USD | 13.08 | ARS 6.20K 7.33 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.70 154.33 USD |
+0.94
|
€36.85B 42.54B USD | €0.00 0 USD | €132.45 152.89 USD | €133.70 154.33 USD | €36.85B 42.54B USD | 24.89 | €5.37 6.2 USD | ||
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.15 1.65 USD |
+3.16
|
R$209.09B 42.38B USD | R$543.00 110.06 USD | R$8.00 1.62 USD | R$8.16 1.65 USD | R$209.09B 42.38B USD | 29.10 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$555.00 32.86 USD |
+3.35
|
MX$711.92B 42.15B USD | MX$504.00 29.84 USD | MX$540.51 32 USD | MX$558.00 33.04 USD | MX$711.92B 42.15B USD | 29.50 | MX$18.81 1.11 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$501.21 29.68 USD |
+5.28
|
MX$711.40B 42.12B USD | MX$1.49K 88.05 USD | MX$488.00 28.9 USD | MX$501.21 29.68 USD | MX$711.40B 42.12B USD | 12.80 | MX$39.14 2.32 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.20 152.6 USD |
+1.34
|
€36.44B 42.06B USD | €14.00 16.16 USD | €132.20 152.6 USD | €132.20 152.6 USD | €36.44B 42.06B USD | 24.71 | €5.35 6.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.59 | R$15.87 3.22 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$146.72 29.74 USD |
+2.54
|
R$206.31B 41.82B USD | R$4.03K 816.61 USD | R$141.96 28.77 USD | R$147.28 29.85 USD | R$206.31B 41.82B USD | 12.62 | R$11.62 2.36 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.90 32.21 USD |
+4.89
|
€35.79B 41.31B USD | €0.00 0 USD | €27.05 31.22 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.36 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.90 32.21 USD |
+4.89
|
€35.79B 41.31B USD | €279.00 322.06 USD | €27.25 31.46 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.68 | €0.94 1.09 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.80 32.09 USD |
+3.54
|
€35.66B 41.16B USD | €932.00 1.08K USD | €26.90 31.05 USD | €28.00 32.32 USD | €35.66B 41.16B USD | 29.57 | €0.94 1.09 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩607,000 458.19 USD |
+5.38
|
₩54T 40.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.86B USD | 0 | ₩0 0 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,800.00 65.82 USD |
+1.36
|
HUF 14.45T 39.96B USD | HUF 22.00 0.06 USD | HUF 23,800.00 65.82 USD | HUF 23,900.00 66.1 USD | HUF 14.45T 39.96B USD | 5.93 | HUF 4.01K 11.09 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.14 4.89 USD |
+1.51
|
R$195.61B 39.65B USD | R$7.17K 1.45K USD | R$24.12 4.89 USD | R$24.33 4.93 USD | R$195.61B 39.65B USD | 20.63 | R$1.17 0.24 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$492.90 29.19 USD |
+2.69
|
MX$665.66B 39.42B USD | MX$997.00 59.03 USD | MX$489.99 29.01 USD | MX$493.00 29.19 USD | MX$665.66B 39.42B USD | 20.92 | MX$23.56 1.4 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.91 4.51 USD |
+5.11
|
€33.84B 39.07B USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €33.84B 39.07B USD | 22.98 | €0.17 0.2 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.85 10.22 USD |
+1.14
|
€33.50B 38.67B USD | €45.00 51.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €33.50B 38.67B USD | 7.56 | €1.17 1.35 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.24 14.13 USD |
+3.03
|
€33.44B 38.6B USD | €80.00 92.35 USD | €12.24 14.13 USD | €12.28 14.18 USD | €33.44B 38.6B USD | 20.74 | €0.59 0.68 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.70 28.51 USD |
+2.92
|
€33.36B 38.51B USD | €90.00 103.89 USD | €24.50 28.28 USD | €24.90 28.74 USD | €33.36B 38.51B USD | 20.75 | €1.19 1.37 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.55 28.34 USD |
+2.51
|
€33.15B 38.27B USD | €1.35K 1.56K USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.80 | €1.18 1.36 USD | ||
JD.com
JDCMF
US
|
$14.00 — |
-0.5
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
Kering SA
PPX.F
DE
|
€269.85 311.5 USD |
+3.61
|
€33.09B 38.2B USD | €121.00 139.67 USD | €269.85 311.5 USD | €273.55 315.77 USD | €33.09B 38.2B USD | 0 | -€0.24 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€268.70 310.17 USD |
+4.43
|
€32.95B 38.03B USD | €513.00 592.17 USD | €268.30 309.71 USD | €275.30 317.79 USD | €32.95B 38.03B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€268.55 310 USD |
+3.63
|
€32.93B 38.01B USD | €1.58K 1.82K USD | €267.75 309.07 USD | €274.00 316.29 USD | €32.93B 38.01B USD | 0 | -€0.24 -0.2 USD | ||
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
+0.48
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.74 | $1.59 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.20 31.4 USD |
+3.82
|
€32.66B 37.7B USD | €75.00 86.58 USD | €26.80 30.94 USD | €27.20 31.4 USD | €32.66B 37.7B USD | 19.85 | €1.37 1.58 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
+3.97
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPRUF
US
|
$300.95 — |
-0.33
|
$36.90B — | $5.00 — | $295.00 — | $295.00 — | $36.90B — | 0 | -$0.27 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
adidas AG
ADS.VI
AT
|
€176.50 203.74 USD |
+1.85
|
€31.30B 36.13B USD | €67.00 77.34 USD | €175.90 203.05 USD | €179.25 206.91 USD | €31.30B 36.13B USD | 22.89 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€176.45 203.68 USD |
+0.77
|
€31.29B 36.12B USD | €2.36K 2.73K USD | €175.40 202.47 USD | €179.55 207.26 USD | €31.29B 36.12B USD | 22.82 | €7.73 8.92 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.30 | R$2.78 0.56 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.75 | MX$53.65 3.18 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+0.57
|
€31.04B 35.83B USD | €0.00 0 USD | €86.00 99.27 USD | €89.50 103.31 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$0.00 0 USD | MX$905.01 53.59 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.34 | MX$46.79 2.77 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
+1.76
|
€30.68B 35.42B USD | €174.00 200.85 USD | €86.50 99.85 USD | €88.50 102.16 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.12 27.18 USD |
-2.44
|
R$174.02B 35.27B USD | R$10.00 2.03 USD | R$134.12 27.18 USD | R$134.68 27.3 USD | R$174.02B 35.27B USD | 0 | -R$10.17 -2.06 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$4.00 0.24 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.25 -2.02 USD | ||
|
adidas AG
ADDDF
US
|
$195.86 — |
-2.56
|
$34.74B — | $65.00 — | $201.00 — | $201.00 — | $34.74B — | 21.98 | $8.91 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,720.00 12.67 USD |
+2
|
ARS 28.95T 34.23B USD | ARS 9.80K 11.59 USD | ARS 10,560.00 12.48 USD | ARS 10,750.00 12.71 USD | ARS 28.95T 34.23B USD | 10.95 | ARS 978.44 1.16 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,074.00 121.88 USD |
-0.4
|
₹2.81T 34.04B USD | ₹386.19K 4.67K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34.04B USD | 26.20 | ₹384.41 4.65 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,750.00 106.09 USD |
+0.39
|
ARS 28.79T 34.03B USD | ARS 23.00 0.03 USD | ARS 89,475.00 105.76 USD | ARS 90,800.00 107.33 USD | ARS 28.79T 34.03B USD | 8.74 | ARS 10.26K 12.13 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,062.55 121.74 USD |
-0.55
|
₹2.81T 34B USD | ₹17.83K 215.66 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 34B USD | 26.17 | ₹384.39 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.48 8.64 USD |
-2.84
|
€29.12B 33.61B USD | €1.00K 1.15K USD | €7.48 8.64 USD | €7.48 8.64 USD | €29.12B 33.61B USD | 0 | -€0.57 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.64 73.46 USD |
+0.51
|
€29.04B 33.52B USD | €5.00 5.77 USD | €63.64 73.46 USD | €63.64 73.46 USD | €29.04B 33.52B USD | 23.65 | €2.69 3.11 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€784.60 905.69 USD |
+0.08
|
€29.00B 33.47B USD | €13.00 15.01 USD | €784.60 905.69 USD | €784.60 905.69 USD | €29.00B 33.47B USD | 47.37 | €16.56 19.12 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.68 50.42 USD |
-1
|
€28.94B 33.41B USD | €0.00 0 USD | €43.68 50.42 USD | €44.06 50.86 USD | €28.94B 33.41B USD | 18.58 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.49 50.2 USD |
-0.89
|
€28.82B 33.27B USD | €30.00 34.63 USD | €43.49 50.2 USD | €43.49 50.2 USD | €28.82B 33.27B USD | 18.58 | €2.34 2.7 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
|
DENSO Corporation
DNO.F
DE
|
€10.06 11.61 USD |
+2.65
|
€27.08B 31.26B USD | €40.00 46.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €27.08B 31.26B USD | 7.23 | €1.39 1.6 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.71 | R$35.99 7.29 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$289.99 17.17 USD |
+4.69
|
MX$520.55B 30.82B USD | MX$724.00 42.87 USD | MX$289.99 17.17 USD | MX$292.10 17.3 USD | MX$520.55B 30.82B USD | 0 | -MX$1.71 -0.1 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.77 | MX$121.33 7.18 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€20.00 23.09 USD |
+2.56
|
€26.41B 30.49B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.20 23.32 USD | €26.41B 30.49B USD | 16.39 | €1.22 1.41 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.80 11.31 USD |
+2.08
|
€26.38B 30.45B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 7.05 | €1.39 1.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.65 16.91 USD |
+6.16
|
€26.30B 30.36B USD | €50.00 57.72 USD | €14.65 16.91 USD | €14.65 16.91 USD | €26.30B 30.36B USD | 0 | -€0.09 -0.1 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€41.60 48.02 USD |
+4.52
|
€26.20B 30.24B USD | €24.00 27.7 USD | €39.80 45.94 USD | €41.60 48.02 USD | €26.20B 30.24B USD | 6.84 | €6.08 7.02 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.89 | MX$12.23 0.72 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,780.00 44.66 USD |
-0.05
|
ARS 25.03T 29.59B USD | ARS 18.00 0.02 USD | ARS 37,760.00 44.63 USD | ARS 37,940.00 44.85 USD | ARS 25.03T 29.59B USD | 9.72 | ARS 3.88K 4.59 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.80 144.06 USD |
+2.46
|
€25.22B 29.11B USD | €251.00 289.74 USD | €124.80 144.06 USD | €124.80 144.06 USD | €25.22B 29.11B USD | 44.09 | €2.83 3.27 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$18.23 — |
0
|
$29.10B — | $252.00 — | $16.80 — | $16.80 — | $29.10B — | 22.78 | $0.80 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
0
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.57 | €6.08 7.02 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.75 18.18 USD |
+3.62
|
€25.14B 29.02B USD | €559.00 645.27 USD | €15.52 17.92 USD | €15.75 18.18 USD | €25.14B 29.02B USD | 22.50 | €0.70 0.81 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 41.49 | R$16.77 3.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.34 17.71 USD |
+2.64
|
€24.49B 28.27B USD | €820.00 946.55 USD | €15.34 17.71 USD | €15.34 17.71 USD | €24.49B 28.27B USD | 21.91 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.49 | MX$56.64 3.35 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$565.83 114.68 USD |
+1.01
|
R$135.82B 27.53B USD | R$139.00 28.17 USD | R$565.83 114.68 USD | R$565.83 114.68 USD | R$135.82B 27.53B USD | 19.55 | R$28.93 5.86 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$243.39 — |
+1.01
|
$26.97B — | $2.00 — | $244.00 — | $244.22 — | $26.97B — | 13.73 | $17.72 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
0
|
MX$452.48B 26.79B USD | MX$0.00 0 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.30 | MX$195.29 11.56 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€193.14 222.95 USD |
+2.05
|
€23.18B 26.76B USD | €0.00 0 USD | €193.14 222.95 USD | €196.36 226.67 USD | €23.18B 26.76B USD | 19.68 | €9.81 11.32 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.36 9.65 USD |
+2.45
|
€23.16B 26.74B USD | €100.00 115.43 USD | €8.36 9.65 USD | €8.36 9.65 USD | €23.16B 26.74B USD | 13.70 | €0.61 0.7 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.11 2.44 USD |
+1.08
|
€22.78B 26.3B USD | €0.00 0 USD | €2.11 2.44 USD | €2.12 2.45 USD | €22.78B 26.3B USD | 10.05 | €0.21 0.24 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,920.00 41.28 USD |
-1.3
|
ARS 21.99T 25.99B USD | ARS 209.00 0.25 USD | ARS 34,920.00 41.28 USD | ARS 35,680.00 42.17 USD | ARS 21.99T 25.99B USD | 0 | ARS 0.00 0 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.90 20.66 USD |
+1.27
|
€22.47B 25.94B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.47B 25.94B USD | 27.96 | €0.64 0.74 USD | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.85 10.22 USD |
+1.72
|
€22.22B 25.65B USD | €12.00 13.85 USD | €8.85 10.22 USD | €8.85 10.22 USD | €22.22B 25.65B USD | 27.65 | €0.32 0.37 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€188.60 217.71 USD |
+5.07
|
€22.21B 25.63B USD | €28.00 32.32 USD | €188.60 217.71 USD | €188.60 217.71 USD | €22.21B 25.63B USD | 24.46 | €7.71 8.9 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.98B 24.99B USD | 33.89 | MX$83.90 4.97 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.88 | R$12.15 2.46 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€181.45 209.45 USD |
+3.21
|
€21.40B 24.7B USD | €18.00 20.78 USD | €181.45 209.45 USD | €181.45 209.45 USD | €21.40B 24.7B USD | 22.12 | €8.20 9.47 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.25 165.36 USD |
+0.77
|
€21.25B 24.53B USD | €0.00 0 USD | €141.00 162.76 USD | €143.95 166.17 USD | €21.25B 24.53B USD | 34.10 | €4.20 4.85 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 45.02 | R$5.58 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||