결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited MOM.F | €35.40 38.7 USD |
+1.14
|
€42.48B 46.44B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €42.48B 46.44B USD | 29.25 | €1.21 1.32 USD | |
| JD.com, Inc. JD.VI | €27.35 29.9 USD |
+1.11
|
€41.62B 45.49B USD | €0.00 0 USD | €27.35 29.9 USD | €27.35 29.9 USD | €41.62B 45.49B USD | 8.82 | €3.10 3.39 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.61B 44.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.61B 44.92B USD | 27.85 | R$13.74 2.78 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$558.59 33.08 USD |
-0.96
|
MX$744.55B 44.09B USD | MX$1.07K 63.18 USD | MX$557.11 32.99 USD | MX$570.25 33.77 USD | MX$744.55B 44.09B USD | 26.62 | MX$20.98 1.24 USD | |
| JD.com, Inc. 013A.F | €27.25 29.79 USD |
-0.18
|
€40.28B 44.03B USD | €5.92K 6.47K USD | €27.25 29.79 USD | €27.25 29.79 USD | €40.28B 44.03B USD | 8.76 | €3.11 3.4 USD | |
| Kering SA PPX.F | €312.20 341.28 USD |
+1.53
|
€40.15B 43.89B USD | €28.00 30.61 USD | €312.20 341.28 USD | €312.20 341.28 USD | €40.15B 43.89B USD | 52.64 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €310.40 339.31 USD |
0
|
€40.09B 43.83B USD | €1.01K 1.1K USD | €306.75 335.32 USD | €310.40 339.31 USD | €40.09B 43.83B USD | 52.25 | €5.94 6.49 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.09 1.64 USD |
-0.86
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 26.96 | R$0.30 0.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
-1.4
|
R$212.85B 43.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.85B 43.14B USD | 9.87 | R$15.95 3.23 USD | |
| Kering SA PPRUF | $342.00 — |
+0.2
|
$42.73B — | $27.00 — | $330.00 — | $342.00 — | $42.73B — | 49.70 | $6.88 — | |
| Aeon Co., Ltd. JUS1.F | €13.30 14.54 USD |
+3.1
|
€39.07B 42.71B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €39.07B 42.71B USD | 221.66 | €0.06 0.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.73 63.11 USD |
+4.51
|
€39.03B 42.67B USD | €0.00 0 USD | €56.48 61.74 USD | €57.73 63.11 USD | €39.03B 42.67B USD | 28.57 | €2.02 2.21 USD | |
| Kering SA PPXB.F | €31.00 33.89 USD |
+2.65
|
€38.87B 42.49B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €38.87B 42.49B USD | 52.54 | €0.59 0.64 USD | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.21B — | $300.00 — | $25.25 — | $25.25 — | $42.21B — | 50.50 | $0.50 — | |
| eBay Inc. EBAY.MX | MX$1,559.00 92.31 USD |
+1.17
|
MX$712.23B 42.17B USD | MX$106.00 6.28 USD | MX$1,550.00 91.78 USD | MX$1,559.00 92.31 USD | MX$712.23B 42.17B USD | 18.59 | MX$83.83 4.96 USD | |
| Las Vegas Sands Corp. LCR.F | €56.91 62.21 USD |
-0.4
|
€38.48B 42.06B USD | €65.00 71.05 USD | €56.91 62.21 USD | €56.91 62.21 USD | €38.48B 42.06B USD | 29.64 | €1.92 2.1 USD | |
| Flutter Entertainment plc PPB.F | €196.85 215.18 USD |
+2.26
|
€38.14B 41.69B USD | €300.00 327.94 USD | €196.85 215.18 USD | €196.85 215.18 USD | €38.14B 41.69B USD | 110.58 | €1.78 1.95 USD | |
| eBay Inc. EBAY34.SA | R$224.41 45.48 USD |
+1.08
|
R$204.93B 41.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.93B 41.54B USD | 18.57 | R$12.08 2.45 USD | |
| D.R. Horton, Inc. HO2.F | €124.40 135.99 USD |
-0.35
|
€37.89B 41.42B USD | €65.00 71.05 USD | €124.40 135.99 USD | €124.40 135.99 USD | €37.89B 41.42B USD | 12.42 | €10.01 10.94 USD | |
| Kering SA KER.VI | €307.55 336.19 USD |
+3.17
|
€37.71B 41.22B USD | €36.00 39.35 USD | €306.50 335.05 USD | €307.95 336.63 USD | €37.71B 41.22B USD | 51.77 | €5.94 6.49 USD | |
| Titan Company Limited TITAN.BO | ₹3,800.90 45.98 USD |
-0.02
|
₹3.37T 40.79B USD | ₹19.70K 238.33 USD | ₹3,755.80 45.44 USD | ₹3,821.20 46.23 USD | ₹3.37T 40.79B USD | 81.95 | ₹46.38 0.56 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.26 28.71 USD |
-0.34
|
€36.09B 39.45B USD | €2.00K 2.19K USD | €26.26 28.71 USD | €26.85 29.35 USD | €36.09B 39.45B USD | 26.79 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.37 28.82 USD |
-0.55
|
€36.01B 39.37B USD | €0.00 0 USD | €26.37 28.82 USD | €26.37 28.82 USD | €36.01B 39.37B USD | 26.63 | €0.99 1.08 USD | |
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
0
|
€35.65B 38.97B USD | €275.00 300.61 USD | €128.00 139.92 USD | €129.90 142 USD | €35.65B 38.97B USD | 28.91 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €128.35 140.3 USD |
-0.16
|
€35.64B 38.96B USD | €0.00 0 USD | €127.75 139.65 USD | €129.25 141.29 USD | €35.64B 38.96B USD | 28.90 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.F | €128.00 139.92 USD |
-0.93
|
€35.54B 38.85B USD | €64.00 69.96 USD | €128.00 139.92 USD | €128.00 139.92 USD | €35.54B 38.85B USD | 28.82 | €4.44 4.85 USD | |
| DENSO DNZOF | $14.18 — |
-1.46
|
$38.34B — | $200.00 — | $14.18 — | $14.18 — | $38.34B — | 17.08 | $0.83 — | |
| Carnival Corporation & plc C1CL34.SA | R$144.20 29.23 USD |
-0.1
|
R$187.69B 38.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.69B 38.04B USD | 13.89 | R$10.38 2.1 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+0.79
|
€33.57B 36.69B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.57B 36.69B USD | 9.84 | €2.58 2.82 USD | |
| eBay Inc. EBA.F | €73.62 80.48 USD |
+1.61
|
€33.28B 36.38B USD | €23.00 25.14 USD | €73.62 80.48 USD | €73.62 80.48 USD | €33.28B 36.38B USD | 18.87 | €3.90 4.26 USD | |
| eBay Inc. EBAY.VI | €73.62 80.48 USD |
+1.06
|
€33.28B 36.38B USD | €0.00 0 USD | €73.62 80.48 USD | €73.62 80.48 USD | €33.28B 36.38B USD | 18.45 | €3.99 4.36 USD | |
| Amadeus IT AMADF | $84.00 — |
+10.03
|
$36.23B — | $400.00 — | $84.00 — | $84.00 — | $36.23B — | 24.41 | $3.44 — | |
| eBay Inc. EBA.DE | €72.86 79.65 USD |
0
|
€33.06B 36.14B USD | €492.00 537.82 USD | €72.21 78.94 USD | €73.25 80.07 USD | €33.06B 36.14B USD | 18.63 | €3.91 4.27 USD | |
| Carnival Corporation & plc CVC1.F | €23.07 25.22 USD |
-0.77
|
€33.00B 36.08B USD | €5.12K 5.59K USD | €23.07 25.22 USD | €23.07 25.22 USD | €33.00B 36.08B USD | 13.73 | €1.68 1.84 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.41 9.2 USD |
+0.26
|
€33.00B 36.07B USD | €1.73K 1.89K USD | €8.41 9.2 USD | €8.41 9.2 USD | €33.00B 36.07B USD | 9.78 | €0.86 0.94 USD | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.45B 35.47B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.45B 35.47B USD | 15.84 | €0.72 0.79 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
+3.03
|
R$174.51B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.51B 35.37B USD | 25.68 | R$27.75 5.62 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
-1.72
|
€32.25B 35.26B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.25B 35.26B USD | 15.83 | €0.72 0.79 USD | |
| Expedia Group, Inc. E3X1.F | €231.75 253.33 USD |
+7.59
|
€32.11B 35.11B USD | €2.00 2.19 USD | €221.25 241.86 USD | €231.75 253.33 USD | €32.11B 35.11B USD | 29.40 | €7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
0
|
MX$588.15B 34.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$588.15B 34.83B USD | 25.18 | MX$192.71 11.41 USD | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$34.68B — | $110.00 — | $25.60 — | $25.60 — | $34.68B — | 13.19 | $1.94 — | |
| International Paper Company IP.BA | ARS 14,010.00 16.56 USD |
-0.28
|
ARS 29.10T 34.4B USD | ARS 209.00 0.25 USD | ARS 13,670.00 16.16 USD | ARS 14,140.00 16.71 USD | ARS 29.10T 34.4B USD | 0 | -ARS 6,847.00 -8.09 USD | |
| Kia Corporation 000270.KS | ₩116,000 87.56 USD |
+2.02
|
₩45T 34.13B USD | ₩960K 724.28 USD | ₩113,800 85.9 USD | ₩116,000 87.56 USD | ₩45T 34.13B USD | 0 | ₩0 0 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$572.87B 33.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.87B 33.92B USD | 12.24 | MX$187.86 11.12 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$164.73B 33.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.73B 33.39B USD | 11.84 | R$54.14 10.97 USD | |
| Aeon AONNF | $12.01 — |
-23.75
|
$33.23B — | $210.00 — | $12.01 — | $12.01 — | $33.23B — | 171.57 | $0.07 — | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€30.15B 32.96B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €30.15B 32.96B USD | 12.50 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.98 22.93 USD |
+0.1
|
€30.06B 32.86B USD | €1.60K 1.75K USD | €20.98 22.93 USD | €20.98 22.93 USD | €30.06B 32.86B USD | 12.48 | €1.68 1.84 USD | |
| Haier Smart Home HRSHF | $3.20 — |
+4.75
|
$32.58B — | $223.00 — | $3.20 — | $3.20 — | $32.58B — | 10.00 | $0.32 — | |
| adidas AG ADDDF | $182.37 — |
0
|
$32.56B — | $8.00 — | $182.37 — | $182.37 — | $32.56B — | 23.26 | $7.84 — | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-1.32
|
€29.40B 32.14B USD | €4.70K 5.14K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.40B 32.14B USD | 7.75 | €0.27 0.3 USD | |
| adidas AG ADS.VI | €158.15 172.88 USD |
+0.44
|
€29.25B 31.97B USD | €0.00 0 USD | €156.80 171.4 USD | €159.60 174.46 USD | €29.25B 31.97B USD | 23.32 | €6.78 7.41 USD | |
| adidas AG ADS.F | €158.70 173.48 USD |
+0.22
|
€29.12B 31.83B USD | €60.00 65.59 USD | €158.70 173.48 USD | €158.70 173.48 USD | €29.12B 31.83B USD | 23.40 | €6.78 7.41 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€29.06B 31.77B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €29.06B 31.77B USD | 23.15 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+1.52
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.98 73.22 USD |
+1.15
|
€28.89B 31.58B USD | €100.00 109.31 USD | €66.98 73.22 USD | €66.98 73.22 USD | €28.89B 31.58B USD | 22.55 | €2.97 3.25 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$532.99B 31.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$532.99B 31.56B USD | 25.38 | MX$38.49 2.28 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.90 73.13 USD |
-0.03
|
€28.86B 31.54B USD | €0.00 0 USD | €66.90 73.13 USD | €67.94 74.27 USD | €28.86B 31.54B USD | 22.52 | €2.97 3.25 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €189.48 207.13 USD |
+1.83
|
€28.83B 31.51B USD | €5.00 5.47 USD | €189.48 207.13 USD | €189.48 207.13 USD | €28.83B 31.51B USD | 18.27 | €10.37 11.34 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-1.16
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.71B 31.39B USD | 39.76 | €0.43 0.47 USD | |
| adidas AG ADS1.SG | €77.00 84.17 USD |
-1.28
|
€28.51B 31.16B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €28.51B 31.16B USD | 22.71 | €3.39 3.71 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$153.49B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.49B 31.11B USD | 25.00 | R$0.62 0.13 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.03B 30.81B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.03B 30.81B USD | 54.37 | R$5.71 1.16 USD | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.57B — | $1.75K — | $30.93 — | $30.93 — | $30.57B — | 17.18 | $1.80 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,906.00 107.75 USD |
+1.54
|
₹2.52T 30.51B USD | ₹5.36K 64.88 USD | ₹8,725.00 105.56 USD | ₹8,910.00 107.8 USD | ₹2.52T 30.51B USD | 29.86 | ₹298.21 3.61 USD | |
| Bridgestone BRDCF | $46.70 — |
+3.64
|
$30.48B — | $2.43K — | $46.70 — | $46.70 — | $30.48B — | 24.32 | $1.92 — | |
| Lennar Corporation LNN.F | €106.04 115.92 USD |
+1.9
|
€27.88B 30.48B USD | €2.57K 2.8K USD | €106.04 115.92 USD | €106.04 115.92 USD | €27.88B 30.48B USD | 12.10 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€27.85B 30.45B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €27.85B 30.45B USD | 26.66 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.14 17.64 USD |
0
|
€27.57B 30.14B USD | €529.00 578.27 USD | €15.84 17.32 USD | €16.14 17.64 USD | €27.57B 30.14B USD | 26.45 | €0.61 0.67 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.05 — |
+211.4
|
$30.08B — | $29.00 — | $39.05 — | $39.05 — | $30.08B — | 41.98 | $0.93 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.04 17.53 USD |
+1.36
|
€27.46B 30.02B USD | €3.00 3.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €27.46B 30.02B USD | 26.28 | €0.61 0.67 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.40B 29.95B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.40B 29.95B USD | 11.24 | €8.76 9.58 USD | |
| Expedia Group, Inc. EXPE.VI | €231.00 252.51 USD |
+4.03
|
€27.03B 29.55B USD | €0.00 0 USD | €224.50 245.41 USD | €231.00 252.51 USD | €27.03B 29.55B USD | 24.67 | €9.36 10.23 USD | |
| ANTA Sports Products ANPDY | $266.55 — |
+2.82
|
$29.54B — | $125.00 — | $266.50 — | $266.55 — | $29.54B — | 14.56 | $18.30 — | |
| Bridgestone Corporation BGTA.F | €20.20 22.08 USD |
0
|
€26.37B 28.83B USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €26.37B 28.83B USD | 24.33 | €0.83 0.91 USD | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.81B — | $75.00 — | $10.00 — | $10.00 — | $28.81B — | 13.69 | $0.73 — | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€26.24B 28.68B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €26.24B 28.68B USD | 24.43 | €2.44 2.67 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.01T 28.38B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.01T 28.38B USD | 18.21 | ARS 474.94 0.56 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.79B 28.19B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.79B 28.19B USD | 26.37 | €1.79 1.96 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.00 36.07 USD |
-2.37
|
€25.74B 28.13B USD | €475.00 519.24 USD | €33.00 36.07 USD | €33.00 36.07 USD | €25.74B 28.13B USD | 21.01 | €1.57 1.72 USD | |
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-2.06
|
€25.60B 27.98B USD | €352.00 384.78 USD | €9.03 9.87 USD | €9.03 9.87 USD | €25.60B 27.98B USD | 14.33 | €0.63 0.69 USD | |
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$27.76B — | $100.00 — | $47.50 — | $47.50 — | $27.76B — | 76.61 | $0.62 — | |
| Bridgestone Corporation BGT.F | €38.73 42.34 USD |
+1.02
|
€25.28B 27.64B USD | €40.00 43.73 USD | €38.50 42.09 USD | €38.73 42.34 USD | €25.28B 27.64B USD | 23.19 | €1.67 1.83 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€25.28B 27.63B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €25.28B 27.63B USD | 10.81 | €1.15 1.26 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-4.14
|
€25.27B 27.62B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 20.63 | €1.57 1.72 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.91 -1.2 USD | |
| Exor N.V. EYX.F | €74.80 81.77 USD |
+1.36
|
€24.93B 27.25B USD | €75.00 81.99 USD | €74.80 81.77 USD | €74.80 81.77 USD | €24.93B 27.25B USD | 0 | -€2.99 -3.2 USD | |
| Tractor Supply Company TSCO.VI | €46.98 51.36 USD |
+1.05
|
€24.82B 27.14B USD | €0.00 0 USD | €46.85 51.21 USD | €47.25 51.65 USD | €24.82B 27.14B USD | 26.24 | €1.79 1.96 USD | |
| Exor N.V. EXO.VI | €74.95 81.93 USD |
+1.97
|
€24.66B 26.96B USD | €0.00 0 USD | €74.65 81.6 USD | €74.95 81.93 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.16 54.83 USD |
-0.08
|
€24.31B 26.57B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.16 54.83 USD | €24.31B 26.57B USD | 53.93 | €0.93 1.02 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$445.82B 26.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$445.82B 26.4B USD | 20.40 | MX$166.75 9.87 USD | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.05B 25.76B USD | 9.26 | MX$240.83 14.26 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.63B 25.62B USD | 19.92 | MX$484.37 28.68 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$431.81B 25.57B USD | 86.93 | MX$24.27 1.44 USD | |
| Fuyao Glass Industry FYGGY | $2.39 — |
-2.85
|
$25.49B — | $300.00 — | $2.39 — | $2.45 — | $25.49B — | 19.91 | $0.12 — | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$25.45B — | $100.00 — | $41.25 — | $41.25 — | $25.45B — | 36.50 | $1.13 — | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.94B 25.32B USD | 9.14 | R$69.36 14.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||