Result Page 21 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€85.24M 93.18M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.24M 93.18M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| iFabric Corp. IFA.TO | CA$4.13 3.06 USD |
+0.98
|
CA$125.14M 92.86M USD | CA$91.28K 67.74K USD | CA$3.93 2.92 USD | CA$4.20 3.12 USD | CA$125.14M 92.86M USD | 34.41 | CA$0.12 0.09 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 91.00K 19.35K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.96 0.06 USD |
0
|
TRY 2.94B 92.33M USD | TRY 107.83M 3.39M USD | TRY 1.91 0.06 USD | TRY 2.10 0.07 USD | TRY 2.94B 92.33M USD | 98.00 | TRY 0.02 0.0006 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.49 0.06 USD |
-2
|
HK$720.85M 92.17M USD | HK$950.00K 121.47K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$720.85M 92.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.32 0.92 USD |
-9.95
|
TRY 2.93B 92.08M USD | TRY 6.08M 191.05K USD | TRY 29.32 0.92 USD | TRY 32.82 1.03 USD | TRY 2.93B 92.08M USD | 20.94 | TRY 1.40 0.04 USD | ||
| Virco Mfg VIRC | $5.83 — |
+2.46
|
$91.70M — | $82.95K — | $5.61 — | $6.17 — | $91.70M — | 0 | -$0.07 — | ||
| Lakeland Industries LAKE | $9.28 — |
-6.69
|
$91.48M — | $58.86K — | $9.13 — | $10.15 — | $91.48M — | 0 | -$2.63 — | ||
| Abéo SA ABEO.PA | €10.10 11.04 USD |
0
|
€83.55M 91.33M USD | €13.52K 14.78K USD | €10.15 11.1 USD | €10.35 11.31 USD | €83.55M 91.33M USD | 9.71 | €1.04 1.14 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.27 0.23 USD |
+0.41
|
TRY 2.91B 91.32M USD | TRY 3.88M 121.93K USD | TRY 7.15 0.22 USD | TRY 7.40 0.23 USD | TRY 2.91B 91.32M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-1.06
|
HK$711.54M 90.98M USD | HK$60.00K 7.67K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$711.54M 90.98M USD | 6.88 | HK$0.27 0.03 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.80 4.78 USD |
+0.11
|
PLN 356.69M 90.66M USD | PLN 3.41K 866.99 USD | PLN 18.70 4.75 USD | PLN 18.98 4.82 USD | PLN 356.69M 90.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.50 7.87 USD |
+1.03
|
SAR 339.25M 90.5M USD | SAR 90.01K 24.01K USD | SAR 28.60 7.63 USD | SAR 29.76 7.94 USD | SAR 339.25M 90.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$34.70 1.1 USD |
+2.06
|
NT$2.85B 90.42M USD | NT$9.15M 290.72K USD | NT$32.60 1.04 USD | NT$37.40 1.19 USD | NT$2.85B 90.42M USD | 24.26 | NT$1.43 0.05 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.67 0.09 USD |
-1.47
|
HK$704.96M 90.14M USD | HK$440.00K 56.26K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$704.96M 90.14M USD | 67.00 | HK$0.01 0.001 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.89 1.47 USD |
-1.43
|
MYR 418.54M 88.99M USD | MYR 49.40K 10.5K USD | MYR 6.83 1.45 USD | MYR 6.95 1.48 USD | MYR 418.54M 88.99M USD | 12.30 | MYR 0.56 0.12 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Full House Resorts FLL | $2.45 — |
-4.67
|
$88.85M — | $348.26K — | $2.39 — | $2.60 — | $88.85M — | 0 | -$1.08 — | ||
| iFabric IFABF | $2.91 — |
-3.32
|
$88.17M — | $2.40K — | $3.09 — | $3.10 — | $88.17M — | 36.37 | $0.08 — | ||
| Vera Bradley VRA | $3.08 — |
-7.23
|
$87.59M — | $78.71K — | $3.06 — | $3.25 — | $87.59M — | 0 | -$1.17 — | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$306.77K 9.75K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$16.20K 9.39K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €35.73K 39.05K USD | €2.55 2.79 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-3.45
|
HK$672.00M 85.92M USD | HK$2.60M 332.44K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
-0.84
|
$85.85M — | $196.30K — | $0.46 — | $0.48 — | $85.85M — | 11.82 | $0.04 — | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$2.70B 85.71M USD | NT$699.03K 22.21K USD | NT$1.24 0.04 USD | NT$1.29 0.04 USD | NT$2.70B 85.71M USD | 64.50 | NT$0.02 0.0006 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.32 0.04 USD |
-1.54
|
HK$669.28M 85.58M USD | HK$7.60M 972.01K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$669.28M 85.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 4.81 USD |
-0.68
|
€78.14M 85.42M USD | €6.77K 7.4K USD | €4.32 4.72 USD | €4.48 4.9 USD | €78.14M 85.42M USD | 11.28 | €0.39 0.43 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 2.79M 87.64K USD | TRY 5.36 0.17 USD | TRY 5.56 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.53 0.2 USD |
+2
|
HK$656.62M 83.96M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$656.62M 83.96M USD | 5.46 | HK$0.28 0.04 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 1.97M 419.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+1.59
|
HK$654.36M 83.67M USD | HK$143.60K 18.36K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| Gambling.com GAMB | $2.37 — |
-1.25
|
$83.53M — | $387.91K — | $2.27 — | $2.42 — | $83.53M — | 0 | -$1.28 — | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 10.80K 8.09K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 0 | SGD 0.00 0 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.43 1.56 USD |
-3.51
|
€75.79M 82.85M USD | €167.32K 182.9K USD | €1.43 1.56 USD | €1.51 1.65 USD | €75.79M 82.85M USD | 5.95 | €0.24 0.26 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.10 7.23 USD |
0
|
SEK 844.89M 82.47M USD | SEK 9.32K 909.75 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 844.89M 82.47M USD | 17.98 | SEK 4.12 0.4 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.65 1.96 USD |
+0.94
|
R$403.75M 81.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.75M 81.83M USD | 5.84 | R$1.65 0.33 USD | ||
| Elica S.p.A. ELC.MI | €1.27 1.39 USD |
0
|
€74.40M 81.33M USD | €340.00 371.67 USD | €1.26 1.37 USD | €1.27 1.39 USD | €74.40M 81.33M USD | 0 | -€0.17 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.37 — |
-1.35
|
$80.84M — | $146.49K — | $4.24 — | $4.50 — | $80.84M — | 0 | -$1.50 — | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$30.00K 3.84K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
0
|
MYR 377.58M 80.28M USD | MYR 629.40K 133.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 377.58M 80.28M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$41.85 1.33 USD |
-3.35
|
NT$2.50B 79.48M USD | NT$477.43K 15.17K USD | NT$41.10 1.31 USD | NT$43.80 1.39 USD | NT$2.50B 79.48M USD | 78.96 | NT$0.53 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 2.54M 71.48K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 2.82B 79.38M USD | 10.70 | THB 0.10 0.002 USD | ||
| BARK, Inc. BARK | $9.11 — |
-5.2
|
$78.73M — | $18.20K — | $9.10 — | $9.58 — | $78.73M — | 0 | -$3.80 — | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
-1.23
|
MYR 368.00M 78.25M USD | MYR 29.90K 6.36K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Leatt LEAT | $12.55 — |
+0.4
|
$78.22M — | $402.00 — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| The Children's Place PLCE | $3.52 — |
-1.68
|
$78.19M — | $225.16K — | $3.46 — | $3.63 — | $78.19M — | 0 | -$4.01 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
0
|
THB 2.75B 77.44M USD | THB 57.30K 1.61K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 14.41 | THB 0.29 0.008 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$30.30 0.96 USD |
+0.83
|
NT$2.43B 77.08M USD | NT$749.80K 23.83K USD | NT$29.70 0.94 USD | NT$31.30 0.99 USD | NT$2.43B 77.08M USD | 81.89 | NT$0.37 0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.30 1.05 USD |
-2.12
|
TRY 2.45B 76.86M USD | TRY 152.93K 4.8K USD | TRY 32.60 1.02 USD | TRY 33.90 1.06 USD | TRY 2.45B 76.86M USD | 30.19 | TRY 1.10 0.03 USD | ||
| Unifi UFI | $4.11 — |
-1.44
|
$76.39M — | $42.92K — | $4.10 — | $4.18 — | $76.39M — | 0 | -$0.42 — | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+3.82
|
A$115.19M 76.24M USD | A$120.56K 79.79K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
-3.12
|
HK$588.34M 75.23M USD | HK$2.28M 291.53K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
+1.79
|
HK$586.00M 74.93M USD | HK$334.00K 42.71K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.47 1.83 USD |
-1.59
|
CA$100.68M 74.71M USD | CA$94.39K 70.04K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$100.68M 74.71M USD | 0.30 | CA$8.09 6 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.34 0.27 USD |
-0.12
|
NT$2.35B 74.63M USD | NT$955.78K 30.37K USD | NT$8.19 0.26 USD | NT$8.55 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.40 0.31 USD |
+4.8
|
HK$582.83M 74.52M USD | HK$84.00K 10.74K USD | HK$2.30 0.29 USD | HK$2.46 0.31 USD | HK$582.83M 74.52M USD | 48.00 | HK$0.05 0.006 USD | ||
| Development Works Food Company 6013.SR | SAR 92.75 24.74 USD |
-2.37
|
SAR 278.25M 74.23M USD | SAR 21.14K 5.64K USD | SAR 92.05 24.56 USD | SAR 95.00 25.34 USD | SAR 278.25M 74.23M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 348.91M 74.19M USD | MYR 18.30K 3.89K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| Kandi KNDI | $0.73 — |
-5.16
|
$73.76M — | $64.92K — | $0.72 — | $0.78 — | $73.76M — | 0 | -$1.12 — | ||
| RGB International Bhd. 0037.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 346.69M 73.72M USD | MYR 4.63M 984.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 346.69M 73.72M USD | 11.25 | MYR 0.02 0.004 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 164.15M 10.49K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$2.29B 72.69M USD | NT$410.44K 13.04K USD | NT$27.35 0.87 USD | NT$28.75 0.91 USD | NT$2.29B 72.69M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.60 0.53 USD |
-0.9
|
NT$2.29B 72.64M USD | NT$274.45K 8.72K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$9.16K 6.79K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Noodles & Company NDLS | $12.30 — |
-5.89
|
$72.47M — | $38.66K — | $12.18 — | $13.23 — | $72.47M — | 0 | -$6.36 — | ||
| Universal Incorporation 1325.TW | NT$26.65 0.85 USD |
-2.56
|
NT$2.27B 72.22M USD | NT$378.22K 12.02K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$2.27B 72.22M USD | 0 | -NT$0.70 -0.02 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.26 0.9 USD |
+0.43
|
SEK 735.00M 71.75M USD | SEK 121.18K 11.83K USD | SEK 9.18 0.9 USD | SEK 9.39 0.92 USD | SEK 735.00M 71.75M USD | 27.23 | SEK 0.34 0.03 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
-0.68
|
NOK 743.96M 71.37M USD | NOK 20.28K 1.95K USD | NOK 14.35 1.38 USD | NOK 14.90 1.43 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.50 0.27 USD |
-0.7
|
NT$2.24B 71.25M USD | NT$379.05K 12.04K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.25M USD | 12.68 | NT$0.67 0.02 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.12 0.02 USD |
+6.31
|
HK$554.29M 70.87M USD | HK$2.48M 317.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$554.29M 70.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| The InterGroup INTG | $32.52 — |
-2.93
|
$69.88M — | $55.78K — | $32.36 — | $35.00 — | $69.88M — | 0 | -$0.09 — | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
-2.06
|
HK$545.76M 69.78M USD | HK$128.00K 16.37K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.34 0.86 USD |
-0.36
|
TRY 2.20B 69.1M USD | TRY 126.40K 3.97K USD | TRY 27.24 0.86 USD | TRY 27.56 0.87 USD | TRY 2.20B 69.1M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Kamux Oyj KAMUX.HE | €1.65 1.8 USD |
+4.05
|
€62.89M 68.75M USD | €42.85K 46.84K USD | €1.58 1.73 USD | €1.65 1.8 USD | €62.89M 68.75M USD | 164.59 | €0.01 0.01 USD | ||
| Regis RGS | $27.28 — |
-0.62
|
$68.17M — | $8.79K — | $26.63 — | $28.05 — | $68.17M — | 0.60 | $45.14 — | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.02 0.76 USD |
+5.7
|
SGD 90.57M 67.88M USD | SGD 52.40K 39.27K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 90.57M 67.88M USD | 11.33 | SGD 0.09 0.07 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$17.55 0.56 USD |
+3.24
|
NT$2.14B 67.85M USD | NT$2.56M 81.21K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$2.14B 67.85M USD | 877.50 | NT$0.02 0.0006 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 89.94M 67.4M USD | SGD 2.00K 1.5K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 89.94M 67.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.74 5.18 USD |
+0.85
|
€61.61M 67.35M USD | €5.89K 6.44K USD | €4.69 5.13 USD | €4.74 5.18 USD | €61.61M 67.35M USD | 33.14 | €0.14 0.16 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.85 USD |
-3.22
|
€61.51M 67.24M USD | €1.15K 1.26K USD | €0.79 0.86 USD | €0.81 0.88 USD | €61.51M 67.24M USD | 0 | -€0.04 -0.04 USD | ||
| LightInTheBox Holding LITB | $3.66 — |
-4.19
|
$66.90M — | $8.86K — | $3.55 — | $3.74 — | $66.90M — | 6.09 | $0.60 — | ||
| Hour Loop HOUR | $1.90 — |
-0.52
|
$66.86M — | $10.95K — | $1.90 — | $1.93 — | $66.86M — | 38.00 | $0.05 — | ||
| Sypris SYPR | $2.88 — |
-9.43
|
$66.27M — | $143.21K — | $2.82 — | $3.21 — | $66.27M — | 0 | -$0.42 — | ||
| Hotel Holiday Garden 2702.TW | NT$13.30 0.42 USD |
-1.48
|
NT$2.08B 66.19M USD | NT$102.43K 3.25K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 309.52M 65.81M USD | MYR 437.70K 93.07K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+3.03
|
$65.58M — | $604.00K — | $0.20 — | $0.20 — | $65.58M — | 0 | -$0.03 — | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.55 0.07 USD |
+1.85
|
HK$512.74M 65.56M USD | HK$192.00K 24.55K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
| Supremex Inc. SXP.TO | CA$3.62 2.69 USD |
+1.4
|
CA$88.08M 65.36M USD | CA$14.46K 10.73K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
| Tamawood Limited TWD.AX | A$2.48 1.64 USD |
-2.36
|
A$98.37M 65.11M USD | A$16.75K 11.09K USD | A$2.48 1.64 USD | A$2.55 1.69 USD | A$98.37M 65.11M USD | 13.05 | A$0.19 0.13 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.30 5.42 USD |
-0.98
|
SAR 243.60M 64.99M USD | SAR 22.02K 5.87K USD | SAR 20.24 5.4 USD | SAR 20.50 5.47 USD | SAR 243.60M 64.99M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||