Página 30 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.78B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.78B USD | 34.60 | $121.38 7.19 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.91 49.09 USD |
-0.98
|
$60.51B 66.15B USD | $0 0 USD | $44.91 49.09 USD | $45.1 49.3 USD | $60.51B 66.15B USD | 45.36 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.75 48.91 USD |
-0.88
|
$60.29B 65.9B USD | $52 56.84 USD | $44.61 48.76 USD | $44.75 48.91 USD | $60.29B 65.9B USD | 46.12 | $0.97 1.06 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
0
|
$55.58T 65.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.58T 65.7B USD | 5.72 | $7.52K 8.88 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 61.25B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 61.25B USD | 7.30 | $232.06 13.74 USD | |
| Wesfarmers Limited WF3.F | $48.57 53.09 USD |
+1.46
|
$55.22B 60.36B USD | $30 32.79 USD | $48.57 53.09 USD | $48.57 53.09 USD | $55.22B 60.36B USD | 37.07 | $1.31 1.43 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.91B USD | 5.03 | $407.13 24.11 USD | |
| AutoZone, Inc. AZO.VI | $3,219 3518.8 USD |
0
|
$54.21B 59.26B USD | $0 0 USD | $3,219 3518.8 USD | $3,299 3606.25 USD | $54.21B 59.26B USD | 24.87 | $129.4 141.45 USD | |
| AutoZone, Inc. AZ5.F | $3,210 3508.96 USD |
-0.22
|
$54.09B 59.13B USD | $1 1.09 USD | $3,210 3508.96 USD | $3,210 3508.96 USD | $54.09B 59.13B USD | 25.26 | $127.07 138.9 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$989.51B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51B 58.59B USD | 204.11 | $2.67 0.16 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $222 242.68 USD |
+0.63
|
$52.86B 57.79B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $52.86B 57.79B USD | 39.92 | $5.56 6.08 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.7 240.16 USD |
-0.05
|
$52.51B 57.4B USD | $18 19.68 USD | $219.7 240.16 USD | $219.7 240.16 USD | $52.51B 57.4B USD | 39.23 | $5.6 6.12 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $30.62 33.47 USD |
-0.97
|
$51.97B 56.81B USD | $250 273.28 USD | $30.62 33.47 USD | $30.62 33.47 USD | $51.97B 56.81B USD | 40.82 | $0.75 0.82 USD | |
| Volkswagen AG VLKPF | $105.84 — |
0
|
$56.2B — | $2.29K — | $105.84 — | $106.05 — | $56.2B — | 4.99 | $21.17 — | |
| JD.com, Inc. JDCO34.SA | $31.41 6.37 USD |
+2.65
|
$275.65B 55.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.65B 55.87B USD | 7.99 | $3.93 0.8 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.28 57.15 USD |
+1.63
|
$50.34B 55.03B USD | $0 0 USD | $52.28 57.15 USD | $52.28 57.15 USD | $50.34B 55.03B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+4.81
|
$54.8B — | $1.19K — | $89 — | $90.05 — | $54.8B — | 7.46 | $12.07 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.6B — | $100 — | $82.3 — | $82.3 — | $54.6B — | 6.81 | $12.07 — | |
| Mercedes-Benz Group AG DAII.F | $12.6 13.77 USD |
+0.8
|
$49.84B 54.48B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $49.84B 54.48B USD | 5.70 | $2.21 2.42 USD | |
| Volkswagen AG VLKAF | $106.79 — |
+2.49
|
$53.5B — | $2.21K — | $102.91 — | $106.79 — | $53.5B — | 5.04 | $21.16 — | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$263.94B 53.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.94B 53.5B USD | 22.67 | $17.7 3.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.18T 53.06B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.18T 53.06B USD | 7.20 | $4.27K 11.82 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$893.12B 52.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.12B 52.88B USD | 22.37 | $121.23 7.18 USD | |
| General Motors Company GM.MX | $910 53.88 USD |
+1.18
|
$880.41B 52.13B USD | $96 5.68 USD | $903.64 53.51 USD | $910 53.88 USD | $880.41B 52.13B USD | 6.55 | $138.78 8.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.34 84.54 USD |
+0.44
|
$47.68B 52.12B USD | $320 349.8 USD | $76.82 83.97 USD | $78.2 85.48 USD | $47.68B 52.12B USD | 7.25 | $10.66 11.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
+0.42
|
$47.67B 52.11B USD | $10 10.93 USD | $72.4 79.14 USD | $72.4 79.14 USD | $47.67B 52.11B USD | 6.81 | $10.63 11.62 USD | |
| General Motors Company GMCO34.SA | $66.69 13.52 USD |
+1.05
|
$256.48B 51.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.48B 51.98B USD | 6.60 | $10.1 2.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.02 84.19 USD |
+0.03
|
$47.48B 51.9B USD | $0 0 USD | $77.02 84.19 USD | $77.7 84.94 USD | $47.48B 51.9B USD | 7.27 | $10.58 11.57 USD | |
| eBay Inc. EBAY.BA | $47,600 56.26 USD |
+1.22
|
$43.49T 51.41B USD | $664 0.78 USD | $46,775 55.29 USD | $47,675 56.35 USD | $43.49T 51.41B USD | 9.51 | $5K 5.91 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+0.56
|
$46.68B 51.03B USD | $3.8K 4.15K USD | $9 9.84 USD | $9.05 9.89 USD | $46.68B 51.03B USD | 5.05 | $1.79 1.96 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Volkswagen AG VOW.VI | $91.3 99.8 USD |
-0.07
|
$46.4B 50.72B USD | $0 0 USD | $91.3 99.8 USD | $92.72 101.36 USD | $46.4B 50.72B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $93 101.66 USD |
-0.37
|
$46.25B 50.56B USD | $20 21.86 USD | $92.15 100.73 USD | $93.05 101.72 USD | $46.25B 50.56B USD | 5.00 | $18.59 20.32 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
-0.55
|
$46.17B 50.47B USD | $103 112.59 USD | $9 9.84 USD | $9.1 9.95 USD | $46.17B 50.47B USD | 4.91 | $1.85 2.02 USD | |
| BYD Company Limited BY6.VI | $15.44 16.88 USD |
-64.8
|
$45.72B 49.98B USD | $58.68K 64.15K USD | $15 16.4 USD | $15.7 17.16 USD | $45.72B 49.98B USD | 8.21 | $1.88 2.06 USD | |
| Volkswagen AG VOW.PR | $2,296.5 99.09 USD |
0
|
$1.15T 49.72B USD | $16 0.69 USD | $2,296.5 99.09 USD | $2,302 99.32 USD | $1.15T 49.72B USD | 5.00 | $458.84 19.8 USD | |
| Coupang, Inc. 788.F | $24.84 27.15 USD |
-1.19
|
$44.78B 48.95B USD | $75 81.99 USD | $24.84 27.15 USD | $24.84 27.15 USD | $44.78B 48.95B USD | 206.95 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,564.15 152.01 USD |
-0.58
|
$3.95T 47.79B USD | $10.51K 127.12 USD | $12,542.25 151.74 USD | $12,731.15 154.03 USD | $3.95T 47.79B USD | 27.23 | $461.29 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,555 151.89 USD |
-0.65
|
$3.95T 47.76B USD | $210.73K 2.55K USD | $12,545 151.77 USD | $12,744 154.18 USD | $3.95T 47.76B USD | 27.21 | $461.25 5.58 USD | |
| JD.com, Inc. JD.VI | $29.55 32.3 USD |
-0.17
|
$43.35B 47.38B USD | $40 43.73 USD | $29.2 31.92 USD | $29.55 32.3 USD | $43.35B 47.38B USD | 8.20 | $3.6 3.94 USD | |
| Flutter Entertainment plc PPB.F | $229 250.33 USD |
+5.82
|
$43.19B 47.22B USD | $20 21.86 USD | $229 250.33 USD | $229 250.33 USD | $43.19B 47.22B USD | 90.51 | $2.53 2.77 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-0.68
|
$43.13B 47.14B USD | $840 918.23 USD | $29.4 32.14 USD | $29.4 32.14 USD | $43.13B 47.14B USD | 8.01 | $3.67 4.01 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.01B — | $6 — | $36.8 — | $36.8 — | $47.01B — | 27.46 | $1.34 — | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| JD.com, Inc. 013C.F | $14.62 15.99 USD |
-2
|
$42.55B 46.52B USD | $3 3.28 USD | $14.61 15.97 USD | $14.62 15.99 USD | $42.55B 46.52B USD | 7.94 | $1.84 2.01 USD | |
| Ford Motor Company F.MX | $197.27 11.68 USD |
+0.21
|
$785.57B 46.52B USD | $145 8.59 USD | $197.27 11.68 USD | $198 11.72 USD | $785.57B 46.52B USD | 8.22 | $23.99 1.42 USD | |
| Ford Motor Company FDMO34.SA | $57.37 11.63 USD |
+0.21
|
$228.85B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.85B 46.38B USD | 8.19 | $7 1.42 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
0
|
$225.11B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.11B 45.63B USD | 7.78 | $20.89 4.23 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | $399.6 80.99 USD |
-1.09
|
$222.15B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.15B 45.03B USD | 28.81 | $13.87 2.81 USD | |
| General Motors Company 8GM.F | $41.95 45.86 USD |
+1.19
|
$40.88B 44.69B USD | $11 12.02 USD | $41.95 45.86 USD | $41.95 45.86 USD | $40.88B 44.69B USD | 6.70 | $6.26 6.84 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,071 37.15 USD |
-0.53
|
$3.68T 44.57B USD | $148.98K 1.8K USD | $3,070.5 37.15 USD | $3,106.2 37.58 USD | $3.68T 44.57B USD | 26.66 | $115.16 1.39 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| Ross Stores, Inc. ROST.VI | $123.34 134.83 USD |
-1.6
|
$40.56B 44.34B USD | $0 0 USD | $123.34 134.83 USD | $124.36 135.94 USD | $40.56B 44.34B USD | 22.18 | $5.56 6.08 USD | |
| Ross Stores, Inc. RSO.F | $123.16 134.63 USD |
-1.11
|
$40.53B 44.3B USD | $115 125.71 USD | $123.16 134.63 USD | $123.16 134.63 USD | $40.53B 44.3B USD | 22.27 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $41.92 45.82 USD |
-0.34
|
$40.3B 44.06B USD | $0 0 USD | $41.92 45.82 USD | $42.13 46.05 USD | $40.3B 44.06B USD | 6.67 | $6.28 6.86 USD | |
| General Motors Company 8GM.DE | $41.58 45.45 USD |
-1.16
|
$40.24B 43.98B USD | $122 133.36 USD | $41.58 45.45 USD | $42.03 45.94 USD | $40.24B 43.98B USD | 6.65 | $6.25 6.83 USD | |
| adidas AG ADDDF | $245.5 — |
+1.86
|
$43.83B — | $60 — | $241.02 — | $244.38 — | $43.83B — | 37.59 | $6.53 — | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
0
|
$719.81B 42.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.81B 42.62B USD | 9.19 | $252.63 14.96 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Oriental Land OLCLF | $21.8 — |
+15.83
|
$42.45B — | $200 — | $21.8 — | $21.8 — | $42.45B — | 41.92 | $0.52 — | |
| adidas AG ADS1.F | $106 115.87 USD |
+1.92
|
$38.47B 42.05B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $38.47B 42.05B USD | 36.67 | $2.89 3.16 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,150 29.73 USD |
+4.57
|
$35.21T 41.61B USD | $61 0.07 USD | $24,875 29.4 USD | $25,175 29.76 USD | $35.21T 41.61B USD | 11.31 | $2.22K 2.63 USD | |
| adidas AG ADS.F | $213 232.84 USD |
-0.7
|
$38.03B 41.57B USD | $51 55.75 USD | $213 232.84 USD | $213.3 233.17 USD | $38.03B 41.57B USD | 36.78 | $5.79 6.33 USD | |
| adidas AG ADS.VI | $213 232.84 USD |
-0.28
|
$38.03B 41.57B USD | $3 3.28 USD | $213 232.84 USD | $214.6 234.59 USD | $38.03B 41.57B USD | 37.23 | $5.72 6.25 USD | |
| eBay Inc. EBAY34.SA | $221.66 44.93 USD |
+0.92
|
$204.3B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.3B 41.41B USD | 18.89 | $11.73 2.38 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
0
|
$37.85B 41.38B USD | $275 300.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.85B 41.38B USD | 27.06 | $1.16 1.27 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$698.78B 41.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.78B 41.38B USD | 18.65 | $79.76 4.72 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-1.89
|
$37.14B 40.6B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $37.14B 40.6B USD | 35.61 | $2.92 3.19 USD | |
| Ford Motor Company FMC1.F | $9.19 10.04 USD |
+2.42
|
$36.92B 40.36B USD | $160 174.9 USD | $9.19 10.04 USD | $9.19 10.04 USD | $36.92B 40.36B USD | 8.34 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.6 9.4 USD |
+2.55
|
$36.1B 39.46B USD | $30 32.79 USD | $8.39 9.18 USD | $8.6 9.4 USD | $36.1B 39.46B USD | 7.96 | $1.08 1.18 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+0.93
|
$36.09B 39.45B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $36.09B 39.45B USD | 17.41 | $3.1 3.39 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.09
|
$36.02B 39.37B USD | $0 0 USD | $9.07 9.91 USD | $9.09 9.93 USD | $36.02B 39.37B USD | 8.24 | $1.1 1.2 USD | |
| Trip.com Group Limited CLVB.F | $53.22 58.18 USD |
-0.22
|
$35.67B 38.99B USD | $76 83.08 USD | $53.22 58.18 USD | $53.22 58.18 USD | $35.67B 38.99B USD | 17.16 | $3.1 3.39 USD | |
| Yum! Brands, Inc. TGR.DE | $126.55 138.34 USD |
+1
|
$35.23B 38.51B USD | $70 76.52 USD | $126.55 138.34 USD | $126.55 138.34 USD | $35.23B 38.51B USD | 29.15 | $4.34 4.74 USD | |
| Yum! Brands, Inc. YUM.VI | $126.4 138.17 USD |
+0.96
|
$35.22B 38.5B USD | $0 0 USD | $126.35 138.12 USD | $126.4 138.17 USD | $35.22B 38.5B USD | 28.66 | $4.41 4.82 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.2B 38.48B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.2B 38.48B USD | 7.73 | $3.26 3.56 USD | |
| Yum! Brands, Inc. TGR.F | $126.3 138.06 USD |
+0.6
|
$35.11B 38.38B USD | $275 300.61 USD | $125.15 136.81 USD | $126.3 138.06 USD | $35.11B 38.38B USD | 28.63 | $4.41 4.82 USD | |
| Titan Company Limited TITAN.BO | $3,520.35 42.59 USD |
-0.41
|
$3.12T 37.78B USD | $39.45K 477.24 USD | $3,506.65 42.42 USD | $3,540 42.83 USD | $3.12T 37.78B USD | 93.95 | $37.47 0.45 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$182.56B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.56B 37B USD | 15.65 | $8.75 1.77 USD | |
| Hyundai Motor Company 005380.KS | $197,000 148.7 USD |
-0.4
|
$48.81T 36.84B USD | $1.03M 776 USD | $195,800 147.8 USD | $201,500 152.1 USD | $48.81T 36.84B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| D.R. Horton, Inc. HO2.F | $106.74 116.68 USD |
+1.62
|
$33.57B 36.69B USD | $150 163.97 USD | $106.74 116.68 USD | $106.74 116.68 USD | $33.57B 36.69B USD | 9.45 | $11.29 12.34 USD | |
| Hyundai Motor Company 005389.KS | $152,500 115.11 USD |
-0.91
|
$48.56T 36.65B USD | $21.08K 15.91 USD | $152,100 114.81 USD | $155,400 117.3 USD | $48.56T 36.65B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+1.77
|
$33.43B 36.55B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $33.43B 36.55B USD | 13.21 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.75 12.84 USD |
+1.6
|
$33.38B 36.49B USD | $100 109.31 USD | $11.75 12.84 USD | $11.75 12.84 USD | $33.38B 36.49B USD | 13.50 | $0.87 0.95 USD | |
| Hyundai Motor Company 005387.KS | $153,300 115.72 USD |
-1.41
|
$48.31T 36.47B USD | $157.7K 119.03 USD | $153,000 115.49 USD | $156,900 118.43 USD | $48.31T 36.47B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $152,300 114.96 USD |
-1.68
|
$48.18T 36.37B USD | $114.31K 86.29 USD | $151,900 114.66 USD | $156,200 117.91 USD | $48.18T 36.37B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $75.06 82.05 USD |
+0.27
|
$32.77B 35.83B USD | $0 0 USD | $75.06 82.05 USD | $75.06 82.05 USD | $32.77B 35.83B USD | 26.06 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
0
|
$32.65B 35.69B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.65B 35.69B USD | 25.68 | $2.9 3.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||