Página 30 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,234 1348.93 USD |
+1.65
|
$70.63B 77.21B USD | $5 5.47 USD | $1,234 1348.93 USD | $1,234 1348.93 USD | $70.63B 77.21B USD | 34.92 | $35.33 38.62 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Ferrari N.V. RACE.VI | $392 428.51 USD |
+0.44
|
$69.86B 76.36B USD | $2 2.19 USD | $391.3 427.74 USD | $392.9 429.49 USD | $69.86B 76.36B USD | 46.28 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.DE | $390.7 427.09 USD |
+0.93
|
$69.62B 76.11B USD | $4.96K 5.42K USD | $390.2 426.54 USD | $393.8 430.48 USD | $69.62B 76.11B USD | 46.07 | $8.48 9.27 USD | |
| Ferrari N.V. 2FE.F | $390.1 426.43 USD |
+0.57
|
$69.52B 75.99B USD | $101 110.41 USD | $390.1 426.43 USD | $395.8 432.66 USD | $69.52B 75.99B USD | 46.11 | $8.46 9.25 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.38 2.71 USD |
-4.5
|
$370.9B 75.17B USD | $302 61.21 USD | $13.36 2.71 USD | $13.59 2.75 USD | $370.9B 75.17B USD | 41.81 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $924 54.71 USD |
+0.21
|
$1.26T 74.74B USD | $4.11K 243.18 USD | $924 54.71 USD | $924 54.71 USD | $1.26T 74.74B USD | 41.75 | $22.13 1.31 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.19 | $3.93 0.8 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.95 | $166.21 9.84 USD | |
| Airbnb, Inc. 6Z1.F | $103.6 113.25 USD |
+6.17
|
$65.86B 71.99B USD | $200 218.63 USD | $101.1 110.52 USD | $103.6 113.25 USD | $65.86B 71.99B USD | 29.01 | $3.57 3.9 USD | |
| Marriott International, Inc. M1TT34.SA | $315.94 64.04 USD |
0
|
$352.93B 71.53B USD | $21 4.26 USD | $313.72 63.59 USD | $315.94 64.04 USD | $352.93B 71.53B USD | 26.11 | $12.1 2.45 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Airbnb, Inc. ABNB.VI | $103.74 113.4 USD |
+4.04
|
$64.54B 70.55B USD | $0 0 USD | $102.98 112.57 USD | $103.74 113.4 USD | $64.54B 70.55B USD | 28.73 | $3.61 3.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Sea Limited 931.F | $108 118.06 USD |
+4.35
|
$63.61B 69.54B USD | $90 98.38 USD | $107 116.97 USD | $108 118.06 USD | $63.61B 69.54B USD | 168.75 | $0.64 0.7 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.BA | $9,750 11.52 USD |
+0.62
|
$54.79T 64.76B USD | $8.82K 10.42 USD | $9,350 11.05 USD | $9,760 11.54 USD | $54.79T 64.76B USD | 4.71 | $2.07K 2.45 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$315.03B 63.85B USD | $1 0.2 USD | $567.46 115.01 USD | $567.46 115.01 USD | $315.03B 63.85B USD | 17.85 | $31.78 6.44 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.07T 63.37B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.07T 63.37B USD | 4.49 | $485.49 28.75 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,903 231.11 USD |
0
|
$1.07T 63.36B USD | $133 7.88 USD | $3,903 231.11 USD | $3,903 231.11 USD | $1.07T 63.36B USD | 17.88 | $218.18 12.92 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42 45.91 USD |
+4.45
|
$57.93B 63.33B USD | $1.7K 1.86K USD | $42 45.91 USD | $42 45.91 USD | $57.93B 63.33B USD | 43.29 | $0.97 1.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.61 46.58 USD |
+4.45
|
$57.93B 63.32B USD | $0 0 USD | $42.09 46 USD | $42.61 46.58 USD | $57.93B 63.32B USD | 43.47 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,284 3589.86 USD |
+3.66
|
$55.42B 60.59B USD | $0 0 USD | $3,278 3583.3 USD | $3,284 3589.86 USD | $55.42B 60.59B USD | 25.16 | $130.52 142.68 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
+4.45
|
$50.97T 60.25B USD | $8 0.01 USD | $38,825 45.89 USD | $39,275 46.42 USD | $50.97T 60.25B USD | 5.52 | $7.1K 8.4 USD | |
| Marriott International, Inc. MAQ.F | $198.68 217.18 USD |
+4.02
|
$54.9B 60.01B USD | $50 54.66 USD | $196 214.25 USD | $198.68 217.18 USD | $54.9B 60.01B USD | 27.44 | $7.24 7.91 USD | |
| Marriott International, Inc. MAR.VI | $198.38 216.86 USD |
+4.02
|
$54.9B 60.01B USD | $0 0 USD | $197.7 216.11 USD | $198.38 216.86 USD | $54.9B 60.01B USD | 27.17 | $7.3 7.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.01T 59.77B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.01T 59.77B USD | 6.42 | $264.12 15.64 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.59B USD | 34.24 | $122.64 7.26 USD | |
| AutoZone, Inc. AZ5.F | $3,253 3555.97 USD |
+1.5
|
$54.42B 59.49B USD | $2 2.19 USD | $3,253 3555.97 USD | $3,253 3555.97 USD | $54.42B 59.49B USD | 25.12 | $129.48 141.54 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$293.25B 59.44B USD | $519 105.19 USD | $49.64 10.06 USD | $49.64 10.06 USD | $293.25B 59.44B USD | 33.54 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.95 6.48 USD |
0
|
$283.18B 57.4B USD | $5.81K 1.18K USD | $31.87 6.46 USD | $33.5 6.79 USD | $283.18B 57.4B USD | 9.07 | $3.52 0.71 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+4.92
|
$51.95B 56.79B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $51.95B 56.79B USD | 5.01 | $2.55 2.79 USD | |
| Compass Group PLC XGR2.F | $30.23 33.05 USD |
+0.27
|
$51.3B 56.08B USD | $120 131.18 USD | $30.23 33.05 USD | $30.5 33.34 USD | $51.3B 56.08B USD | 42.57 | $0.71 0.78 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.83 | $125.93 7.46 USD | |
| Compass Group PLC XGR.F | $30 32.79 USD |
0
|
$50.91B 55.66B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $50.91B 55.66B USD | 42.25 | $0.71 0.78 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.68 57.59 USD |
+2.21
|
$50.73B 55.45B USD | $69 75.43 USD | $52.47 57.36 USD | $53.02 57.96 USD | $50.73B 55.45B USD | 5.16 | $10.19 11.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
+6.52
|
$50.18B 54.85B USD | $50 54.66 USD | $181.34 198.23 USD | $182.16 199.13 USD | $50.18B 54.85B USD | 19.08 | $9.5 10.38 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.27 | $18.36 3.72 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.25B — | $100 — | $44.7 — | $44.7 — | $54.25B — | 31.04 | $1.44 — | |
| Volkswagen AG VOWB.F | $9.3 10.17 USD |
+4.49
|
$49.23B 53.82B USD | $110 120.24 USD | $9.25 10.11 USD | $9.3 10.17 USD | $49.23B 53.82B USD | 4.34 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers Limited WF3.F | $42.56 46.52 USD |
+2.78
|
$48.44B 52.96B USD | $60 65.59 USD | $42.56 46.52 USD | $42.56 46.52 USD | $48.44B 52.96B USD | 33.77 | $1.26 1.38 USD | |
| Volkswagen AG VOW.VI | $94.4 103.19 USD |
+2.03
|
$48.07B 52.55B USD | $80 87.45 USD | $93.7 102.43 USD | $94.86 103.69 USD | $48.07B 52.55B USD | 4.41 | $21.36 23.35 USD | |
| Volkswagen AG VOW.PR | $2,380 102.69 USD |
+2.72
|
$1.21T 52.31B USD | $7 0.3 USD | $2,377.5 102.58 USD | $2,380 102.69 USD | $1.21T 52.31B USD | 4.44 | $535 23.08 USD | |
| Volkswagen AG VOW.F | $96.55 105.54 USD |
+1.52
|
$47.83B 52.29B USD | $176 192.39 USD | $96.15 105.1 USD | $96.85 105.87 USD | $47.83B 52.29B USD | 4.52 | $21.36 23.35 USD | |
| General Motors Company GM.MX | $886.72 52.5 USD |
0
|
$882.29B 52.24B USD | $61 3.61 USD | $886.72 52.5 USD | $886.72 52.5 USD | $882.29B 52.24B USD | 7.05 | $125.74 7.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
+4.13
|
$18.88T 52.21B USD | $14 0.04 USD | $30,000 82.97 USD | $30,140 83.36 USD | $18.88T 52.21B USD | 6.32 | $4.74K 13.12 USD | |
| General Motors Company GMCO34.SA | $64.51 13.08 USD |
-1.29
|
$256.75B 52.04B USD | $800 162.15 USD | $63.78 12.93 USD | $65.4 13.26 USD | $256.75B 52.04B USD | 6.97 | $9.25 1.87 USD | |
| Volkswagen AG VLKAF | $108 — |
+3.35
|
$52.03B — | $10 — | $104.5 — | $104.5 — | $52.03B — | 4.43 | $24.34 — | |
| Volkswagen AG VLKPF | $105.19 — |
0
|
$52.03B — | $100 — | $105 — | $105 — | $52.03B — | 4.32 | $24.34 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $188.35 205.89 USD |
+6.41
|
$46.66B 51.01B USD | $10 10.93 USD | $188.35 205.89 USD | $188.35 205.89 USD | $46.66B 51.01B USD | 35.33 | $5.33 5.83 USD | |
| Volkswagen AG VOWA.F | $9.4 10.28 USD |
-1.57
|
$46.38B 50.7B USD | $50 54.66 USD | $9.35 10.22 USD | $9.4 10.28 USD | $46.38B 50.7B USD | 4.39 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.25 75.7 USD |
+3.98
|
$46.21B 50.52B USD | $65 71.05 USD | $68.65 75.04 USD | $69.25 75.7 USD | $46.21B 50.52B USD | 5.95 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.82 34.42 USD |
<0.01
|
$248.45B 50.36B USD | $29 5.88 USD | $166.43 33.73 USD | $171.3 34.72 USD | $248.45B 50.36B USD | 6.32 | $26.87 5.45 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.8 207.48 USD |
+4.34
|
$45.76B 50.02B USD | $0 0 USD | $189.25 206.88 USD | $189.8 207.48 USD | $45.76B 50.02B USD | 35.27 | $5.38 5.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.78 80.65 USD |
+2.9
|
$45.73B 49.99B USD | $47 51.38 USD | $73.08 79.89 USD | $74.12 81.02 USD | $45.73B 49.99B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.93 — |
0
|
$49.56B — | $600 — | $80 — | $80 — | $49.56B — | 6.03 | $13.24 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.56B — | $300 — | $75.52 — | $76.11 — | $49.56B — | 5.74 | $13.24 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
+2
|
$45.33B 49.55B USD | $783 855.92 USD | $73.34 80.17 USD | $73.96 80.85 USD | $45.33B 49.55B USD | 6.32 | $11.62 12.7 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| JD.com, Inc. JD.VI | $30.2 33.01 USD |
+3.96
|
$44.02B 48.12B USD | $275 300.61 USD | $30.05 32.85 USD | $30.25 33.07 USD | $44.02B 48.12B USD | 9.46 | $3.19 3.49 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$808.61B 47.88B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $808.61B 47.88B USD | 9.96 | $263.05 15.58 USD | |
| Yum! Brands, Inc. YUMR34.SA | $412.87 83.68 USD |
0
|
$234.72B 47.57B USD | $9 1.82 USD | $412.87 83.68 USD | $412.87 83.68 USD | $234.72B 47.57B USD | 27.25 | $15.15 3.07 USD | |
| Yum! Brands, Inc. YUM.MX | $2,790 165.2 USD |
+0.94
|
$802.96B 47.55B USD | $19 1.13 USD | $2,790 165.2 USD | $2,790 165.2 USD | $802.96B 47.55B USD | 26.78 | $104.15 6.17 USD | |
| JD.com, Inc. 013C.F | $15.1 16.51 USD |
+1.68
|
$43.06B 47.07B USD | $7.4K 8.09K USD | $14.8 16.18 USD | $15.12 16.53 USD | $43.06B 47.07B USD | 9.43 | $1.6 1.75 USD | |
| JD.com, Inc. 013A.F | $30.2 33.01 USD |
+1.51
|
$42.99B 46.99B USD | $12.63K 13.81K USD | $30 32.79 USD | $30.2 33.01 USD | $42.99B 46.99B USD | 9.43 | $3.2 3.5 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$774.76B 45.88B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $774.76B 45.88B USD | 270.44 | $1.59 0.09 USD | |
| Carvana Co. CV0.F | $194.28 212.37 USD |
+5.64
|
$41.84B 45.73B USD | $103 112.59 USD | $194.28 212.37 USD | $194.28 212.37 USD | $41.84B 45.73B USD | 140.78 | $1.38 1.51 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$224.07B 45.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $224.07B 45.42B USD | 8.91 | $76.64 15.53 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,910.75 144.1 USD |
+1.51
|
$3.74T 45.31B USD | $3.46K 41.85 USD | $11,744 142.08 USD | $11,960 144.7 USD | $3.74T 45.31B USD | 25.76 | $462.3 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,907 144.05 USD |
+1.47
|
$3.74T 45.29B USD | $493.77K 5.97K USD | $11,729 141.9 USD | $11,971 144.83 USD | $3.74T 45.29B USD | 25.75 | $462.32 5.59 USD | |
| Ford Motor Company FDMO34.SA | $55.2 11.19 USD |
-1.32
|
$222.96B 45.19B USD | $101 20.47 USD | $54.95 11.14 USD | $55.67 11.28 USD | $222.96B 45.19B USD | 6.50 | $8.48 1.72 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Ross Stores, Inc. RSO.F | $122.1 133.47 USD |
+4.59
|
$41.2B 45.04B USD | $7 7.65 USD | $122.1 133.47 USD | $122.1 133.47 USD | $41.2B 45.04B USD | 22.24 | $5.49 6 USD | |
| Ford Motor Company F.MX | $188.7 11.17 USD |
0
|
$757.24B 44.84B USD | $666 39.44 USD | $188.7 11.17 USD | $188.7 11.17 USD | $757.24B 44.84B USD | 6.48 | $29.12 1.72 USD | |
| Ross Stores, Inc. ROST.VI | $123.24 134.72 USD |
+2.56
|
$40.53B 44.3B USD | $0 0 USD | $122.84 134.28 USD | $123.24 134.72 USD | $40.53B 44.3B USD | 22.20 | $5.55 6.07 USD | |
| General Motors Company 8GM.DE | $40.7 44.49 USD |
+2.93
|
$40.49B 44.26B USD | $404 441.63 USD | $40.15 43.88 USD | $40.7 44.49 USD | $40.49B 44.26B USD | 7.35 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $40.69 44.47 USD |
+3.01
|
$40.48B 44.25B USD | $251 274.38 USD | $40.09 43.82 USD | $40.69 44.47 USD | $40.48B 44.25B USD | 7.27 | $5.59 6.11 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.51B 43.88B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.51B 43.88B USD | 16.77 | $19.5 3.95 USD | |
| General Motors Company 8GM.F | $39.86 43.57 USD |
+1.14
|
$39.66B 43.35B USD | $100 109.31 USD | $39.86 43.57 USD | $39.86 43.57 USD | $39.66B 43.35B USD | 7.20 | $5.53 6.05 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,917.4 35.3 USD |
+3.56
|
$3.5T 42.34B USD | $171.19K 2.07K USD | $2,828.1 34.22 USD | $2,924.45 35.38 USD | $3.5T 42.34B USD | 26.35 | $110.71 1.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.9 9.73 USD |
+3.34
|
$38.68B 42.29B USD | $345 377.13 USD | $8.64 9.45 USD | $8.9 9.73 USD | $38.68B 42.29B USD | 6.59 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+4.03
|
$38.65B 42.25B USD | $550 601.22 USD | $25.8 28.2 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.37 | $4.05 4.43 USD | |
| eBay Inc. EBAY.BA | $38,700 45.74 USD |
+4.17
|
$35.12T 41.51B USD | $76 0.09 USD | $37,400 44.21 USD | $38,800 45.86 USD | $35.12T 41.51B USD | 8.71 | $4.44K 5.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
+4.04
|
$37.93B 41.47B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.93B 41.47B USD | 48.58 | $2.12 2.32 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.44B — | $1.08K — | $64.99 — | $64.99 — | $41.44B — | 18.92 | $3.35 — | |
| adidas AG ADS.F | $211 230.65 USD |
+3.23
|
$37.67B 41.18B USD | $96 104.94 USD | $208.1 227.48 USD | $211 230.65 USD | $37.67B 41.18B USD | 49.88 | $4.23 4.62 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3
|
$37.55B 41.05B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.55B 41.05B USD | 48.58 | $2.12 2.32 USD | |
| adidas AG ADS.VI | $208.8 228.25 USD |
+2.3
|
$37.3B 40.77B USD | $0 0 USD | $208.8 228.25 USD | $209.9 229.45 USD | $37.3B 40.77B USD | 49.12 | $4.25 4.65 USD | |
| adidas AG ADDDF | $228 — |
0
|
$40.71B — | $22 — | $227 — | $227 — | $40.71B — | 47.20 | $4.83 — | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
+5.09
|
$36.89B 40.32B USD | $4 4.37 USD | $128 139.92 USD | $128.25 140.19 USD | $36.89B 40.32B USD | 28.25 | $4.53 4.95 USD | |
| Flutter Entertainment plc PPB.F | $197.75 216.17 USD |
+4.16
|
$36.4B 39.79B USD | $115 125.71 USD | $197.75 216.17 USD | $197.75 216.17 USD | $36.4B 39.79B USD | 941.66 | $0.21 0.23 USD | |
| Yum! Brands, Inc. YUM.VI | $129.4 141.45 USD |
+3.44
|
$36.31B 39.69B USD | $0 0 USD | $128.35 140.3 USD | $129.4 141.45 USD | $36.31B 39.69B USD | 28.25 | $4.58 5.01 USD | |
| Yum! Brands, Inc. TGR.DE | $129.6 141.67 USD |
+3.43
|
$36.3B 39.68B USD | $2 2.19 USD | $129.6 141.67 USD | $129.6 141.67 USD | $36.3B 39.68B USD | 28.54 | $4.54 4.96 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.2 — |
0
|
$39.68B — | $3 — | $29 — | $29 — | $39.68B — | 24.18 | $1.29 — | |
| D.R. Horton, Inc. HO2.F | $110.54 120.84 USD |
+6.13
|
$35.56B 38.87B USD | $12 13.12 USD | $110.54 120.84 USD | $110.54 120.84 USD | $35.56B 38.87B USD | 9.64 | $11.46 12.53 USD | |
| Coupang, Inc. 788.F | $19.25 21.04 USD |
+3.74
|
$35.39B 38.68B USD | $90 98.38 USD | $19.25 21.04 USD | $19.25 21.04 USD | $35.39B 38.68B USD | 274.94 | $0.07 0.08 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
+0.69
|
$34.79B 38.03B USD | $358 391.34 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.66 | $1.13 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||