Página 30 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005385.KS | ₩240,000 181.16 USD |
-2.64
|
₩63T 47.43B USD | ₩103K 77.4 USD | ₩233,000 175.88 USD | ₩251,500 189.84 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩238,000 179.65 USD |
-3.84
|
₩62T 47.04B USD | ₩210K 158.22 USD | ₩232,000 175.12 USD | ₩250,000 188.71 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩159,700 120.55 USD |
-2.8
|
₩62T 46.85B USD | ₩2M 1.54K USD | ₩154,500 116.62 USD | ₩164,800 124.4 USD | ₩62T 46.85B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW.PR | CZK 2,153.00 92.89 USD |
0
|
CZK 1.08T 46.57B USD | CZK 4.00 0.17 USD | CZK 2,153.00 92.89 USD | CZK 2,153.00 92.89 USD | CZK 1.08T 46.57B USD | 7.27 | CZK 295.82 12.76 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Hyundai Motor Company 005389.KS | ₩227,500 171.73 USD |
-4.01
|
₩60T 44.96B USD | ₩27K 20.11 USD | ₩222,500 167.95 USD | ₩238,500 180.03 USD | ₩60T 44.96B USD | 0 | ₩0 0 USD | ||
| Titan Company Limited TITAN.BO | ₹4,071.95 49.26 USD |
-0.79
|
₹3.61T 43.71B USD | ₹8.11K 98.07 USD | ₹4,069.90 49.24 USD | ₹4,119.30 49.84 USD | ₹3.61T 43.71B USD | 87.11 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,985.00 36.11 USD |
-0.21
|
₹3.58T 43.35B USD | ₹39.97K 483.61 USD | ₹2,963.05 35.85 USD | ₹2,999.15 36.28 USD | ₹3.58T 43.35B USD | 23.59 | ₹126.51 1.53 USD | ||
| D.R. Horton, Inc. HO2.F | €131.00 151.22 USD |
+0.46
|
€37.15B 42.88B USD | €15.00 17.32 USD | €129.75 149.77 USD | €131.00 151.22 USD | €37.15B 42.88B USD | 14.16 | €9.25 10.68 USD | ||
| eBay Inc. EBAY.BA | ARS 81,675.00 96.54 USD |
-1.18
|
ARS 36.26T 42.86B USD | ARS 2.51K 2.97 USD | ARS 80,450.00 95.09 USD | ARS 82,125.00 97.07 USD | ARS 36.26T 42.86B USD | 13.00 | ARS 6.28K 7.42 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,570.91 152.23 USD |
-2.49
|
MX$708.60B 41.96B USD | MX$3.00 0.18 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$708.60B 41.96B USD | 23.46 | MX$109.55 6.49 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 24,850.00 68.73 USD |
0
|
HUF 15.09T 41.73B USD | HUF 8.00 0.02 USD | HUF 24,670.00 68.23 USD | HUF 24,850.00 68.73 USD | HUF 15.09T 41.73B USD | 6.25 | HUF 3.97K 10.99 USD | ||
| Yum! Brands, Inc. TGR.F | €130.55 150.7 USD |
+2.55
|
€35.98B 41.54B USD | €2.00 2.31 USD | €130.55 150.7 USD | €130.55 150.7 USD | €35.98B 41.54B USD | 24.22 | €5.39 6.22 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.05 150.12 USD |
-0.42
|
€35.84B 41.38B USD | €0.00 0 USD | €130.05 150.12 USD | €130.05 150.12 USD | €35.84B 41.38B USD | 24.17 | €5.38 6.21 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$143.08 29 USD |
+2.1
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 11.92 | R$12.00 2.43 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.78 5.02 USD |
+0.24
|
R$200.79B 40.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.79B 40.7B USD | 21.00 | R$1.18 0.24 USD | ||
| JD.com JDCMF | $14.85 — |
+2.41
|
$40.56B — | $3.10K — | $14.85 — | $14.85 — | $40.56B — | 21.83 | $0.68 — | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$482.00 28.54 USD |
+1.65
|
MX$684.14B 40.51B USD | MX$297.00 17.59 USD | MX$482.00 28.54 USD | MX$484.32 28.68 USD | MX$684.14B 40.51B USD | 11.81 | MX$40.78 2.41 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Weichai Power Co., Ltd. WI4.VI | €4.03 4.65 USD |
0
|
€34.89B 40.28B USD | €0.00 0 USD | €4.03 4.65 USD | €4.09 4.72 USD | €34.89B 40.28B USD | 23.69 | €0.17 0.2 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.72 1.56 USD |
+1.31
|
R$198.05B 40.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.05B 40.14B USD | 27.57 | R$0.28 0.06 USD | ||
| JD.com, Inc. JDN.MX | MX$500.00 29.61 USD |
-0.12
|
MX$675.25B 39.98B USD | MX$262.00 15.51 USD | MX$500.00 29.61 USD | MX$501.25 29.68 USD | MX$675.25B 39.98B USD | 20.92 | MX$23.90 1.42 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$518.16 30.68 USD |
+1.2
|
MX$664.66B 39.36B USD | MX$799.00 47.31 USD | MX$510.00 30.2 USD | MX$522.00 30.91 USD | MX$664.66B 39.36B USD | 26.91 | MX$19.25 1.14 USD | ||
| JD.com, Inc. 013C.F | €12.23 14.12 USD |
-1.12
|
€33.41B 38.56B USD | €25.00 28.86 USD | €12.23 14.12 USD | €12.23 14.12 USD | €33.41B 38.56B USD | 20.72 | €0.59 0.68 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩748K 564.99 USD | ₩545,000 411.39 USD | ₩620,000 468 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
| JD.com, Inc. 013A.F | €24.55 28.34 USD |
-1.41
|
€33.15B 38.27B USD | €480.00 554.08 USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.63 | €1.19 1.37 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.80 29.78 USD |
+0.19
|
€33.09B 38.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €33.09B 38.2B USD | 27.15 | €0.95 1.1 USD | ||
| JD.com, Inc. JD.VI | €24.50 28.28 USD |
-1.01
|
€33.09B 38.19B USD | €80.00 92.35 USD | €24.50 28.28 USD | €24.50 28.28 USD | €33.09B 38.19B USD | 20.58 | €1.19 1.37 USD | ||
| Naspers Limited NNWN.F | €8.80 10.16 USD |
+0.57
|
€33.08B 38.18B USD | €49.00 56.56 USD | €8.80 10.16 USD | €8.80 10.16 USD | €33.08B 38.18B USD | 7.52 | €1.17 1.35 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
0
|
€33.03B 38.13B USD | €1.04K 1.2K USD | €25.30 29.2 USD | €26.00 30.01 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.65 29.61 USD |
-0.58
|
€32.90B 37.98B USD | €60.00 69.26 USD | €25.65 29.61 USD | €25.65 29.61 USD | €32.90B 37.98B USD | 27.00 | €0.95 1.1 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
0
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
0
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPX.DE | €257.00 296.66 USD |
+0.63
|
€31.51B 36.38B USD | €1.00 1.15 USD | €257.00 296.66 USD | €257.00 296.66 USD | €31.51B 36.38B USD | 0 | -€0.23 -0.2 USD | ||
| Kering SA KER.VI | €256.95 296.61 USD |
+0.16
|
€31.51B 36.37B USD | €40.00 46.17 USD | €256.95 296.61 USD | €256.95 296.61 USD | €31.51B 36.37B USD | 0 | -€0.23 -0.2 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.26 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Kering SA PPX.F | €254.70 294.01 USD |
0
|
€31.23B 36.05B USD | €20.00 23.09 USD | €254.30 293.55 USD | €254.70 294.01 USD | €31.23B 36.05B USD | 0 | -€0.23 -0.2 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$53.68 10.88 USD |
+3.93
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 18.38 | R$2.92 0.59 USD | ||
| Kering SA PPXB.F | €25.40 29.32 USD |
+3.25
|
€31.15B 35.95B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €31.15B 35.95B USD | 0 | -€0.02 -0.02 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$900.00 53.29 USD |
+2.39
|
MX$596.37B 35.31B USD | MX$5.00 0.3 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$596.37B 35.31B USD | 18.34 | MX$49.05 2.9 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
| adidas AG ADS.VI | €170.45 196.76 USD |
+1.85
|
€30.23B 34.89B USD | €0.00 0 USD | €170.45 196.76 USD | €170.45 196.76 USD | €30.23B 34.89B USD | 22.10 | €7.71 8.9 USD | ||
| adidas AG ADS.F | €169.50 195.66 USD |
+1.1
|
€30.06B 34.7B USD | €604.00 697.22 USD | €168.95 195.02 USD | €170.25 196.53 USD | €30.06B 34.7B USD | 21.95 | €7.72 8.91 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| JD.com, Inc. JD.BA | ARS 10,850.00 12.83 USD |
-0.55
|
ARS 29.31T 34.64B USD | ARS 7.10K 8.39 USD | ARS 10,830.00 12.8 USD | ARS 11,030.00 13.04 USD | ARS 29.31T 34.64B USD | 10.92 | ARS 992.78 1.17 USD | ||
| adidas AG ADS1.SG | €84.50 97.54 USD |
+1.2
|
€29.97B 34.6B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.65 8.83 USD |
-0.91
|
€29.79B 34.39B USD | €1.61K 1.85K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.79B 34.39B USD | 0 | -€0.57 -0.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,166.00 122.99 USD |
-0.2
|
₹2.84T 34.35B USD | ₹4.59K 55.52 USD | ₹10,130.00 122.56 USD | ₹10,294.65 124.55 USD | ₹2.84T 34.35B USD | 26.47 | ₹384.04 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,150.00 122.8 USD |
-0.33
|
₹2.83T 34.29B USD | ₹180.05K 2.18K USD | ₹10,130.00 122.56 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.29B USD | 26.43 | ₹383.94 4.65 USD | ||
| adidas AG ADS1.F | €83.50 96.39 USD |
-1.18
|
€29.62B 34.19B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Las Vegas Sands Corp. LCR.F | €44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.19 51.01 USD |
-0.67
|
€29.28B 33.8B USD | €0.00 0 USD | €44.19 51.01 USD | €44.19 51.01 USD | €29.28B 33.8B USD | 18.80 | €2.35 2.71 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.78 | $8.90 — | ||
| Ross Stores, Inc. ROST.BA | ARS 85,825.00 101.45 USD |
-0.5
|
ARS 27.53T 32.54B USD | ARS 4.00 0 USD | ARS 85,825.00 101.45 USD | ARS 86,475.00 102.22 USD | ARS 27.53T 32.54B USD | 8.26 | ARS 10.39K 12.28 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.53 | MX$156.98 9.3 USD | ||
| Trip.com TRPCF | $50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
| DENSO Corporation DNO.F | €10.13 11.69 USD |
-2.08
|
€27.26B 31.46B USD | €298.00 343.99 USD | €10.13 11.69 USD | €10.13 11.69 USD | €27.26B 31.46B USD | 11.50 | €0.88 1.02 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| DENSO Corporation DNOA.F | €9.90 11.43 USD |
-2.94
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 11.25 | €0.88 1.02 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$822.00 48.67 USD |
-1.24
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.68 | MX$122.97 7.28 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,960.00 46.05 USD |
+0.83
|
ARS 25.82T 30.52B USD | ARS 172.00 0.2 USD | ARS 38,960.00 46.05 USD | ARS 39,000.00 46.1 USD | ARS 25.82T 30.52B USD | 9.83 | ARS 3.96K 4.68 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Trip.com Group Limited CLVB.F | €41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
| Trip.com Group Limited CLV.F | €40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
| Coupang, Inc. CPNG.MX | MX$275.50 16.31 USD |
+3.76
|
MX$494.54B 29.28B USD | MX$518.00 30.67 USD | MX$274.00 16.22 USD | MX$277.00 16.4 USD | MX$494.54B 29.28B USD | 0 | -MX$1.78 -0.1 USD | ||
| Tapestry, Inc. COY.F | €124.90 144.18 USD |
-0.91
|
€25.24B 29.13B USD | €13.00 15.01 USD | €124.90 144.18 USD | €124.90 144.18 USD | €25.24B 29.13B USD | 43.82 | €2.85 3.29 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
0
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.36 17.73 USD |
-0.1
|
€24.52B 28.3B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €24.52B 28.3B USD | 21.63 | €0.71 0.82 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.25 17.6 USD |
+2.18
|
€24.34B 28.1B USD | €200.00 230.87 USD | €15.25 17.6 USD | €15.25 17.6 USD | €24.34B 28.1B USD | 21.47 | €0.71 0.82 USD | ||
| Coupang, Inc. 788.F | €13.55 15.64 USD |
+2.93
|
€24.31B 28.07B USD | €19.00 21.93 USD | €13.55 15.64 USD | €13.55 15.64 USD | €24.31B 28.07B USD | 0 | -€0.09 -0.1 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$473.70B 28.05B USD | 19.72 | MX$200.10 11.85 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.04 3.51 USD |
+2.01
|
€24.26B 28.01B USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.26B 28.01B USD | 21.71 | €0.14 0.16 USD | ||
| Casey's General Stores, Inc. CS2.F | €653.40 754.24 USD |
+0.65
|
€24.15B 27.88B USD | €14.00 16.16 USD | €653.40 754.24 USD | €653.40 754.24 USD | €24.15B 27.88B USD | 39.31 | €16.62 19.19 USD | ||
| Expedia Group, Inc. EXPE.VI | €200.85 231.85 USD |
+0.98
|
€24.11B 27.83B USD | €0.00 0 USD | €200.85 231.85 USD | €200.85 231.85 USD | €24.11B 27.83B USD | 20.43 | €9.83 11.35 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Bridgestone BRDCF | $21.55 — |
-20.13
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
| Aeon AONNF | $9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
| Trip.com Group Limited TCOM.BA | ARS 35,900.00 42.43 USD |
-0.28
|
ARS 22.61T 26.72B USD | ARS 49.00 0.06 USD | ARS 35,900.00 42.43 USD | ARS 36,000.00 42.55 USD | ARS 22.61T 26.72B USD | 0 | ARS 0.00 0 USD | ||
| ANTA Sports Products ANPDY | $240.75 — |
+2.1
|
$26.68B — | $276.00 — | $239.00 — | $240.75 — | $26.68B — | 13.30 | $18.09 — | ||
| ANTA Sports Products ANPDF | $9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
| Bridgestone Corporation BGT.F | €18.06 20.85 USD |
+1.09
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.06 20.85 USD | €18.06 20.85 USD | €22.67B 26.17B USD | 28.21 | €0.64 0.74 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| ANTA Sports Products Limited AS7.F | €8.12 9.37 USD |
-0.39
|
€22.49B 25.96B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €22.49B 25.96B USD | 13.09 | €0.62 0.72 USD | ||
| Bridgestone Corporation BGTA.F | €8.90 10.27 USD |
-0.56
|
€22.34B 25.79B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.34B 25.79B USD | 27.81 | €0.32 0.37 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.05 2.37 USD |
0
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.16B 25.58B USD | 9.78 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||