$2.24T
总市值
$76.63B
总容积
BTC 56.19%     ETH 9.00%
比特币主导

结果页面 2,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG Volkswagen AG VOW3.F DE €78.20 90.27 USD
-1.66
€39.20B 45.25B USD €8.02K 9.26K USD €77.94 89.97 USD €79.88 92.21 USD €39.20B 45.25B USD 6.40 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €61.10 70.53 USD
+0.56
€38.72B 44.7B USD €487.87K 563.17K USD €59.96 69.21 USD €61.28 70.74 USD €38.72B 44.7B USD 3.45 €17.67 20.4 USD
Weichai Power Weichai Power WEICF US $5.16
+4.45
$44.70B $996.00 $5.02 $5.02 $44.70B 27.15 $0.19
D.R. Horton D.R. Horton DHI US $157.41
+0.94
$44.64B $140.66K $154.65 $157.63 $44.64B 14.77 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.85
-2.64
$44.41B $2.56K $8.86 $8.90 $44.41B 6.32 $1.40
in Mahindra & Mahindra Limited M&M.NS IN ₹3,037.30 36.75 USD
-0.85
₹3.65T 44.12B USD ₹2.83M 34.22K USD ₹3,031.80 36.68 USD ₹3,092.20 37.41 USD ₹3.65T 44.12B USD 19.94 ₹152.25 1.84 USD
de Weichai Power Co., Ltd. WI4.F DE €4.37 5.05 USD
-3.42
€37.87B 43.72B USD €1.65K 1.91K USD €4.36 5.03 USD €4.42 5.1 USD €37.87B 43.72B USD 25.71 €0.17 0.2 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Volkswagen AG 0P6N.IL GB €79.95 92.29 USD
-2.05
€37.61B 43.42B USD €3.30K 3.8K USD €79.65 91.94 USD €80.70 93.15 USD €37.61B 43.42B USD 2.80 €28.46 32.85 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.20 5.01 USD
-4.39
HK$339.56B 43.42B USD HK$17.46M 2.23M USD HK$38.64 4.94 USD HK$41.68 5.33 USD HK$339.56B 43.42B USD 25.78 HK$1.52 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €60.96 70.46 USD
+0.03
€37.06B 42.78B USD €613.93K 677.17K USD €59.98 69.24 USD €61.26 70.71 USD €37.06B 42.78B USD 5.45 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €60.90 70.41 USD
-0.25
€37.03B 42.75B USD €47.70K 55.03K USD €60.00 69.26 USD €61.20 70.65 USD €37.03B 42.75B USD 5.45 €11.19 12.92 USD
Yum! Brands Yum! Brands YUM US $152.62
+1.25
$42.07B $209.36K $150.78 $152.71 $42.07B 24.61 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.33
+2.59
$40.19B $2.56M $30.72 $31.34 $40.19B 28.74 $1.09
gb Kering SA 0IIH.IL GB €265.60 306.59 USD
-0.89
€34.76B 40.13B USD €34.21K 39.49K USD €263.25 303.88 USD €269.60 311.21 USD €34.76B 40.13B USD 9.55 €27.80 32.09 USD
us Carnival CCL US $28.26
-6.16
$39.24B $16.91M $27.00 $28.48 $39.24B 12.48 $2.27
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥30.06 4.44 USD
-3.93
CN¥260.38B 38.42B USD CN¥94.58M 13.96M USD CN¥29.83 4.4 USD CN¥32.06 4.73 USD CN¥260.38B 38.42B USD 22.94 CN¥1.31 0.19 USD
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Kering SA Kering SA KER.PA FR €265.80 306.82 USD
-0.11
€32.59B 37.62B USD €86.25K 99.56K USD €263.05 303.65 USD €267.25 308.5 USD €32.59B 37.62B USD 0 -€0.24 -0.2 USD
Kering SA Kering SA PPRUY US $30.27
-0.39
$37.12B $8.87K $30.01 $30.27 $37.12B 0 -$0.03
us Naspers Limited NPSNY US $9.81
-1.8
$37.09B $8.97K $9.78 $9.81 $37.09B 7.26 $1.35
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,398 9.43 USD
-1.13
¥5T 36.72B USD ¥13M 90.52K USD ¥1,395 9.42 USD ¥1,408 9.51 USD ¥5T 36.72B USD 0 -¥106 -0.7 USD
gb adidas AG 0OLD.IL GB €175.35 202.41 USD
+1.24
€31.34B 36.18B USD €113.32K 130.81K USD €172.68 199.33 USD €176.50 203.74 USD €31.34B 36.18B USD 0 -€0.65 -0.7 USD
adidas AG adidas AG ADS.DE DE €175.40 202.47 USD
+0.52
€31.11B 35.91B USD €321.31K 370.9K USD €172.80 199.47 USD €176.55 203.8 USD €31.11B 35.91B USD 22.74 €7.71 8.9 USD
hk JD.com, Inc. 9618.HK HK HK$102.80 13.14 USD
-4.37
HK$280.81B 35.91B USD HK$12.19M 1.56M USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$280.81B 35.91B USD 19.17 HK$5.36 0.69 USD
JD.com JD.com JD US $26.50
-1.92
$35.79B $2.24M $26.26 $26.84 $35.79B 19.34 $1.37
us adidas AG ADDYY US $99.90
+0.22
$35.43B $428.00 $99.55 $99.90 $35.43B 22.55 $4.43
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$101.77 75.52 USD
-0.04
CA$46.44B 34.46B USD CA$3.76M 2.79M USD CA$100.55 74.61 USD CA$101.77 75.52 USD CA$46.44B 34.46B USD 23.07 CA$4.41 3.27 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,886 12.73 USD
-0.34
¥5T 34.26B USD ¥8M 57.18K USD ¥1,882 12.7 USD ¥1,902 12.84 USD ¥5T 34.26B USD 7.31 ¥258 1.74 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.61
-1.26
$33.52B $100.00 $9.10 $9.10 $33.52B 0 -$0.66
Honda Motor Honda Motor HMC US $25.67
-1.14
$33.34B $340.17K $25.62 $25.73 $33.34B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $71.73
+0.74
$32.73B $223.80K $70.95 $71.73 $32.73B 23.06 $3.11
Las Vegas Sands Las Vegas Sands LVS US $48.22
+0.88
$31.95B $326.75K $47.45 $48.40 $31.95B 17.79 $2.71
us DENSO DNZOF US $11.80
+4.8
$31.77B $300.00 $11.80 $11.80 $31.77B 7.37 $1.60
Coupang Coupang CPNG US $17.48
+1.04
$31.39B $1.64M $17.00 $17.62 $31.39B 0 -$0.10
us DENSO Corporation DNZOY US $11.55
-1.37
$31.09B $214.00 $11.55 $11.56 $31.09B 7.21 $1.60
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.28 5.5 USD
+0.78
CN¥208.82B 30.81B USD CN¥46.70M 6.89M USD CN¥36.95 5.45 USD CN¥37.64 5.55 USD CN¥208.82B 30.81B USD 7.14 CN¥5.22 0.77 USD
Casey's General Stores Casey's General Stores CASY US $826.00
-0.68
$30.62B $45.86K $826.00 $839.51 $30.62B 43.20 $19.12
de Haier Smart Home Co., Ltd. 690D.F DE €1.84 2.12 USD
-1.16
€26.52B 30.61B USD €4.10K 4.73K USD €1.84 2.12 USD €1.84 2.12 USD €26.52B 30.61B USD 7.06 €0.26 0.3 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.83 2.11 USD
-1.08
€26.33B 30.4B USD €45.13K 52.1K USD €1.83 2.11 USD €1.85 2.14 USD €26.33B 30.4B USD 7.03 €0.26 0.3 USD
us Tapestry TPR US $149.36
+0.11
$30.18B $369.87K $145.95 $149.80 $30.18B 45.53 $3.28
Expedia Expedia EXPE US $239.78
+0.74
$28.92B $168.73K $237.97 $243.62 $28.92B 21.26 $11.33
gb Amadeus IT Group, S.A. 0P2W.IL GB €52.90 61.06 USD
+2.66
€24.90B 28.75B USD €161.34K 186.24K USD €51.08 58.96 USD €52.92 61.09 USD €24.90B 28.75B USD 26.31 €2.01 2.32 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,394 22.91 USD
-1.19
¥4T 28.64B USD ¥3M 20.94K USD ¥3,394 22.91 USD ¥3,453 23.31 USD ¥4T 28.64B USD 28.47 ¥119 0.8 USD
Trip.com Trip.com TCOM US $44.71
-3.43
$28.23B $958.12K $44.70 $45.51 $28.23B 6.36 $7.04
hk Trip.com Group Limited 9961.HK HK HK$348.00 44.5 USD
-1.42
HK$219.14B 28.02B USD HK$3.90M 499.28K USD HK$347.60 44.45 USD HK$364.00 46.54 USD HK$219.14B 28.02B USD 6.30 HK$55.17 7.05 USD
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.41
-2.57
$27.22B $12.15K $3.41 $3.43 $27.22B 21.31 $0.16
us Haier Smart Home HSHCY US $10.14
-0.59
$26.92B $3.10K $10.14 $10.14 $26.92B 8.52 $1.19
us Williams-Sonoma WSM US $226.13
+0.03
$26.63B $104.84K $223.35 $226.51 $26.63B 25.32 $8.93
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.72 2.91 USD
-1.3
CN¥179.58B 26.5B USD CN¥44.62M 6.58M USD CN¥19.67 2.9 USD CN¥20.33 3 USD CN¥179.58B 26.5B USD 9.81 CN¥2.01 0.3 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.70 20.04 USD
-2.06
HK$206.96B 26.46B USD HK$15.32M 1.96M USD HK$156.40 20 USD HK$163.70 20.93 USD HK$206.96B 26.46B USD 14.12 HK$11.09 1.42 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,363 15.95 USD
+1.74
¥4T 26.15B USD ¥7M 44.25K USD ¥2,301 15.53 USD ¥2,377 16.05 USD ¥4T 26.15B USD 31.79 ¥74 0.5 USD
us Bridgestone Corporation BRDCY US $10.40
-2.07
$26.00B $716.00 $9.15 $10.49 $26.00B 28.10 $0.37
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 165.05 16.11 USD
-1.05
SEK 263.48B 25.72B USD SEK 744.27K 72.65K USD SEK 164.75 16.08 USD SEK 166.25 16.23 USD SEK 263.48B 25.72B USD 21.54 SEK 7.66 0.75 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 164.95 16.1 USD
-0.99
SEK 263.38B 25.71B USD SEK 799.60K 78.05K USD SEK 164.83 16.09 USD SEK 166.05 16.21 USD SEK 263.38B 25.71B USD 42.62 SEK 3.87 0.38 USD
us InterContinental Hotels IHG US $172.50
+1.44
$25.56B $68.91K $169.10 $172.53 $25.56B 35.49 $4.86
in Eicher Motors Limited EICHERMOT.NS IN ₹7,578.00 91.68 USD
-0.81
₹2.08T 25.17B USD ₹365.85K 4.43K USD ₹7,557.50 91.43 USD ₹7,676.00 92.87 USD ₹2.08T 25.17B USD 37.71 ₹200.92 2.43 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.82 2.28 USD
+2.12
HK$192.18B 24.57B USD HK$50.59M 6.47M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$192.18B 24.57B USD 9.42 HK$1.89 0.24 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,883 12.71 USD
-1.47
¥4T 24.52B USD ¥7M 48.13K USD ¥1,883 12.71 USD ¥1,938 13.08 USD ¥4T 24.52B USD 8.27 ¥228 1.54 USD
Darden Restaurants Darden Restaurants DRI US $213.64
+0.77
$24.47B $192.11K $208.80 $213.98 $24.47B 22.48 $9.50
Geely Automobile Geely Automobile GELYF US $2.26
0
$24.37B $100.00 $2.26 $2.26 $24.37B 9.41 $0.24
de Geely Automobile Holdings Limited GRU.F DE €2.01 2.26 USD
+1.78
€21.07B 24.32B USD €2.10K 1.27K USD €1.95 2.26 USD €1.96 2.27 USD €21.07B 24.32B USD 9.30 €0.21 0.24 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,302 8.79 USD
-0.23
¥4T 24.31B USD ¥9M 60.23K USD ¥1,274 8.6 USD ¥1,318 8.89 USD ¥4T 24.31B USD 48.43 ¥27 0.18 USD
gb BYD Company Limited 0VSO.IL GB €8.49 9.8 USD
-76.14
€20.94B 24.17B USD €10.32K 11.92K USD €8.37 9.66 USD €8.52 9.84 USD €20.94B 24.17B USD 8.01 €1.06 1.22 USD
us PulteGroup PHM US $126.75
+0.9
$24.14B $85.31K $124.84 $127.00 $24.14B 12.25 $10.34
Ralph Lauren Ralph Lauren RL US $405.43
-1.34
$24.13B $52.24K $398.22 $406.05 $24.13B 26.81 $15.12
au Aristocrat Leisure Limited ALL.AX AU A$56.95 39.78 USD
+0.67
A$34.27B 23.94B USD A$2.98M 2.08M USD A$55.83 39 USD A$57.34 40.06 USD A$34.27B 23.94B USD 24.02 A$2.37 1.66 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.55 8.64 USD
-2.81
HK$187.15B 23.93B USD HK$16.97M 2.17M USD HK$66.85 8.55 USD HK$69.65 8.91 USD HK$187.15B 23.93B USD 12.17 HK$5.55 0.71 USD
us Oriental Land Co., Ltd. OLCLY US $14.35
+0.91
$23.53B $5.77K $14.30 $14.47 $23.53B 31.19 $0.46
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.75 2.53 USD
-1.15
HK$179.86B 23B USD HK$14.99M 1.92M USD HK$19.69 2.52 USD HK$20.36 2.6 USD HK$179.86B 23B USD 8.47 HK$2.33 0.3 USD
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.57
-1.84
$22.94B $103.00 $46.70 $46.70 $22.94B 8.41 $5.65
Suzuki Motor Suzuki Motor SZKMF US $11.85
0
$22.86B $277.00 $11.75 $11.75 $22.86B 8.40 $1.41
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,475.00 237.52 USD
-0.99
NT$712.35B 22.63B USD NT$519.46K 16.51K USD NT$7,220.00 229.42 USD NT$7,695.00 244.51 USD NT$712.35B 22.63B USD 74.44 NT$100.41 3.19 USD
us Aeon Co., Ltd. AONNY US $8.05
-2.19
$22.27B $22.59K $8.02 $8.07 $22.27B 47.35 $0.17
us Lennar LEN US $88.19
+0.86
$21.72B $207.29K $87.35 $88.27 $21.72B 13.82 $6.38
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $240.39
+0.76
$21.52B $121.85K $234.04 $240.54 $21.52B 23.42 $10.26
Rollins Rollins ROL US $44.40
-0.02
$21.38B $311.14K $44.38 $45.21 $21.38B 40.73 $1.09
Lennar Corporation Lennar Corporation LEN-B US $86.06
+0.98
$21.20B $3.25K $85.21 $86.06 $21.20B 13.48 $6.38
Burlington Stores Burlington Stores BURL US $335.25
-1.47
$21.06B $54.40K $326.45 $335.75 $21.06B 34.45 $9.73
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥16.54 2.44 USD
-2.82
CN¥141.54B 20.88B USD CN¥19.87M 2.93M USD CN¥16.53 2.44 USD CN¥17.16 2.53 USD CN¥141.54B 20.88B USD 14.25 CN¥1.16 0.17 USD
us Packaging Corporation of America PKG US $233.70
-0.14
$20.82B $38.59K $228.29 $234.24 $20.82B 28.36 $8.24
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥142.35 21 USD
-3.05
CN¥138.19B 20.39B USD CN¥5.52M 813.83K USD CN¥140.70 20.76 USD CN¥148.59 21.92 USD CN¥138.19B 20.39B USD 69.77 CN¥2.04 0.3 USD
in Trent Limited TRENT.NS IN ₹3,142.90 38.02 USD
-1.19
₹1.68T 20.28B USD ₹1.49M 18.03K USD ₹3,137.00 37.95 USD ₹3,232.00 39.1 USD ₹1.68T 20.28B USD 97.84 ₹32.12 0.39 USD
us Rivian Automotive RIVN US $15.06
+0.03
$20.26B $5.64M $14.81 $15.29 $20.26B 0 -$2.92
jp ASICS Corporation 7936.T JP ¥4,204 28.38 USD
-1.96
¥3T 20.12B USD ¥5M 31.58K USD ¥4,145 27.98 USD ¥4,251 28.7 USD ¥3T 20.12B USD 30.44 ¥138 0.93 USD
Ulta Beauty Ulta Beauty ULTA US $464.97
-0.02
$19.99B $92.66K $460.70 $468.49 $19.99B 17.42 $26.69
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,456.20 41.81 USD
-0.93
₹1.64T 19.87B USD ₹820.57K 9.93K USD ₹3,443.00 41.65 USD ₹3,520.00 42.59 USD ₹1.64T 19.87B USD 54.43 ₹63.49 0.77 USD
gb Stellantis N.V. 0QXR.IL GB €5.39 6.22 USD
-34.22
€17.06B 19.7B USD €13.79M 15.92M USD €5.36 6.18 USD €5.49 6.34 USD €17.06B 19.7B USD 0.85 €6.29 7.26 USD
International Paper Company International Paper Company IP US $37.16
+0.73
$19.68B $525.74K $36.12 $37.21 $19.68B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €103.40 119.36 USD
-0.58
€16.67B 19.24B USD €21.38K 24.67K USD €101.90 117.63 USD €103.70 119.7 USD €16.67B 19.24B USD 30.23 €3.42 3.95 USD
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.63
-0.94
$19.11B $1.48K $29.57 $29.86 $19.11B 30.23 $0.98
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥49.25 7.27 USD
-1.6
CN¥128.53B 18.96B USD CN¥11.78M 1.74M USD CN¥49.03 7.23 USD CN¥50.45 7.44 USD CN¥128.53B 18.96B USD 14.27 CN¥3.45 0.51 USD
Amcor Amcor AMCR US $40.84
+0.38
$18.88B $304.81K $40.10 $40.84 $18.88B 32.93 $1.24
Hyatt Hotels Hyatt Hotels H US $200.50
+2.12
$18.88B $44.15K $194.21 $201.01 $18.88B 0 -$0.33
LY Corporation LY Corporation 4689.T JP ¥407 2.74 USD
-0.05
¥3T 18.83B USD ¥15M 103.63K USD ¥399 2.69 USD ¥408 2.76 USD ¥3T 18.83B USD 14.58 ¥28 0.19 USD
au Amcor plc AMC.AX AU A$57.95 40.48 USD
-0.7
A$26.79B 18.72B USD A$381.46K 266.47K USD A$57.75 40.34 USD A$58.18 40.64 USD A$26.79B 18.72B USD 32.55 A$1.78 1.24 USD
ASICS Corporation ASICS Corporation ASCCY US $26.23
-1.24
$18.59B $50.00 $26.23 $26.23 $18.59B 30.49 $0.86
ca Magna International Inc. MG.TO CA CA$91.69 68.04 USD
-1.89
CA$24.96B 18.52B USD CA$80.80K 59.96K USD CA$90.91 67.46 USD CA$92.45 68.6 USD CA$24.96B 18.52B USD 27.28 CA$3.36 2.49 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €72.56 83.76 USD
-1.04
€16.00B 18.47B USD €6.87K 7.93K USD €71.46 82.49 USD €72.88 84.13 USD €16.00B 18.47B USD 22.88 €3.17 3.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency