结果页面 2，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW3.DE
DE
|
€78.30 90.38 USD |
-2.51
|
€39.25B 45.31B USD | €678.86K 783.63K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.25B 45.31B USD | 6.41 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$9.03 — |
-8.88
|
$45.27B — | $21.95K — | $9.02 — | $9.10 — | $45.27B — | 6.45 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.94 70.35 USD |
+0.3
|
€38.62B 44.58B USD | €514.28K 593.65K USD | €59.96 69.21 USD | €61.28 70.74 USD | €38.62B 44.58B USD | 3.44 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$156.47 — |
+0.34
|
$44.37B — | $244.42K — | $154.65 — | $157.90 — | $44.37B — | 14.69 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.84 — |
-7.53
|
$44.31B — | $3.56K — | $8.83 — | $8.90 — | $44.31B — | 6.31 | $1.40 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.37 5.05 USD |
-3.42
|
€37.87B 43.72B USD | €1.65K 1.91K USD | €4.36 5.03 USD | €4.42 5.1 USD | €37.87B 43.72B USD | 25.71 | €0.17 0.2 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€80.00 92.35 USD |
-1.99
|
€37.64B 43.45B USD | €3.33K 3.84K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.64B 43.45B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.20 5.01 USD |
-4.39
|
HK$339.56B 43.42B USD | HK$17.46M 2.23M USD | HK$38.64 4.94 USD | HK$41.68 5.33 USD | HK$339.56B 43.42B USD | 25.78 | HK$1.52 0.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.00 70.41 USD |
-0.25
|
€37.03B 42.75B USD | €54.97K 63.46K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.03B 42.75B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.92 70.32 USD |
-0.03
|
€36.99B 42.69B USD | €863.22K 996.45K USD | €59.98 69.24 USD | €61.26 70.71 USD | €36.99B 42.69B USD | 5.44 | €11.19 12.92 USD | ||
Yum! Brands
YUM
US
|
$152.65 — |
+1.26
|
$42.07B — | $613.77K — | $150.78 — | $153.14 — | $42.07B — | 24.62 | $6.20 — | ||
|
Kering SA
0IIH.IL
GB
|
€264.00 304.74 USD |
-1.48
|
€34.55B 39.89B USD | €34.37K 39.67K USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.55B 39.89B USD | 9.49 | €27.80 32.09 USD | ||
Chipotle Mexican Grill
CMG
US
|
$31.09 — |
+1.78
|
$39.87B — | $4.86M — | $30.72 — | $31.39 — | $39.87B — | 28.51 | $1.09 — | ||
Carnival
CCL
US
|
$28.39 — |
-5.95
|
$39.33B — | $21.51M — | $27.00 — | $28.50 — | $39.33B — | 12.50 | $2.27 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
KER.PA
FR
|
€263.60 304.28 USD |
-0.94
|
€32.32B 37.31B USD | €116.33K 134.29K USD | €262.80 303.36 USD | €267.25 308.5 USD | €32.32B 37.31B USD | 0 | -€0.24 -0.2 USD | ||
|
Naspers Limited
NPSNY
US
|
$9.72 — |
-5.63
|
$36.75B — | $9.47K — | $9.72 — | $9.81 — | $36.75B — | 7.20 | $1.35 — | ||
Kering SA
PPRUY
US
|
$29.95 — |
-5.61
|
$36.72B — | $91.01K — | $29.85 — | $30.28 — | $36.72B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.80 13.14 USD |
-4.37
|
HK$280.81B 35.91B USD | HK$12.19M 1.56M USD | HK$101.80 13.02 USD | HK$105.90 13.54 USD | HK$280.81B 35.91B USD | 19.17 | HK$5.36 0.69 USD | ||
JD.com
JD
US
|
$26.44 — |
-2.15
|
$35.71B — | $2.95M — | $26.26 — | $26.84 — | $35.71B — | 19.29 | $1.37 — | ||
|
adidas AG
0OLD.IL
GB
|
€171.80 198.31 USD |
-0.81
|
€30.71B 35.44B USD | €128.23K 148.01K USD | €171.55 198.03 USD | €176.50 203.74 USD | €30.71B 35.44B USD | 0 | -€0.65 -0.7 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€171.75 198.26 USD |
-1.58
|
€30.46B 35.16B USD | €398.15K 459.6K USD | €171.50 197.97 USD | €176.55 203.8 USD | €30.46B 35.16B USD | 22.27 | €7.71 8.9 USD | ||
|
adidas AG
ADDYY
US
|
$98.11 — |
-3.77
|
$34.80B — | $1.23K — | $98.00 — | $99.90 — | $34.80B — | 22.14 | $4.43 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.55 75.36 USD |
-0.26
|
CA$46.34B 34.39B USD | CA$3.79M 2.81M USD | CA$100.55 74.61 USD | CA$101.97 75.66 USD | CA$46.34B 34.39B USD | 23.02 | CA$4.41 3.27 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
-0.34
|
¥5T 34.26B USD | ¥8M 57.18K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.26B USD | 7.31 | ¥258 1.74 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.57 — |
-1.64
|
$33.17B — | $878.43K — | $25.56 — | $25.73 — | $33.17B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.40 — |
+0.28
|
$32.58B — | $412.41K — | $70.95 — | $71.87 — | $32.58B — | 22.95 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
Las Vegas Sands
LVS
US
|
$47.91 — |
+0.23
|
$31.75B — | $762.95K — | $47.45 — | $48.40 — | $31.75B — | 17.67 | $2.71 — | ||
Coupang
CPNG
US
|
$17.62 — |
+1.82
|
$31.64B — | $4.77M — | $17.00 — | $17.77 — | $31.64B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.66
|
$31.52B — | $314.00 — | $11.55 — | $11.58 — | $31.52B — | 7.31 | $1.60 — | ||
Casey's General Stores
CASY
US
|
$834.61 — |
+0.35
|
$30.94B — | $86.64K — | $826.00 — | $839.51 — | $30.94B — | 43.65 | $19.12 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-1.16
|
€26.52B 30.61B USD | €4.10K 4.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.52B 30.61B USD | 7.06 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-1.08
|
€26.33B 30.4B USD | €46.71K 53.92K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
Tapestry
TPR
US
|
$149.52 — |
+0.21
|
$30.21B — | $627.23K — | $145.95 — | $150.49 — | $30.21B — | 45.58 | $3.28 — | ||
Expedia
EXPE
US
|
$239.92 — |
+0.8
|
$28.80B — | $300.75K — | $237.97 — | $243.62 — | $28.80B — | 21.17 | $11.33 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,394 22.91 USD |
-1.19
|
¥4T 28.64B USD | ¥3M 20.94K USD | ¥3,394 22.91 USD | ¥3,453 23.31 USD | ¥4T 28.64B USD | 28.47 | ¥119 0.8 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.54 60.65 USD |
+1.96
|
€24.73B 28.55B USD | €171.54K 198.01K USD | €51.08 58.96 USD | €52.92 61.09 USD | €24.73B 28.55B USD | 26.13 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$44.73 — |
-3.64
|
$28.17B — | $1.48M — | $44.63 — | $45.51 — | $28.17B — | 6.35 | $7.04 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$348.00 44.5 USD |
-1.42
|
HK$219.14B 28.02B USD | HK$3.90M 499.28K USD | HK$347.60 44.45 USD | HK$364.00 46.54 USD | HK$219.14B 28.02B USD | 6.30 | HK$55.17 7.05 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-2.57
|
$27.22B — | $200.00 — | $3.33 — | $3.33 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.10 — |
-2.51
|
$26.81B — | $8.70K — | $10.10 — | $10.16 — | $26.81B — | 8.48 | $1.19 — | ||
|
Williams-Sonoma
WSM
US
|
$225.16 — |
-0.4
|
$26.51B — | $164.63K — | $223.35 — | $226.88 — | $26.51B — | 25.21 | $8.93 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥179.58B 26.5B USD | CN¥44.62M 6.58M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$156.70 20.04 USD |
-2.06
|
HK$206.96B 26.46B USD | HK$15.32M 1.96M USD | HK$156.40 20 USD | HK$163.70 20.93 USD | HK$206.96B 26.46B USD | 14.12 | HK$11.09 1.42 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.43 — |
-2.52
|
$26.07B — | $4.19K — | $9.15 — | $10.49 — | $26.07B — | 28.18 | $0.37 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.90 16.1 USD |
-1.14
|
SEK 263.24B 25.7B USD | SEK 1.94M 189.24K USD | SEK 163.40 15.95 USD | SEK 166.25 16.23 USD | SEK 263.24B 25.7B USD | 21.52 | SEK 7.66 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 163.73 15.98 USD |
-1.73
|
SEK 261.42B 25.52B USD | SEK 883.63K 86.25K USD | SEK 163.45 15.95 USD | SEK 166.05 16.21 USD | SEK 261.42B 25.52B USD | 42.30 | SEK 3.87 0.38 USD | ||
|
InterContinental Hotels
IHG
US
|
$170.68 — |
+0.37
|
$25.30B — | $151.05K — | $169.10 — | $172.60 — | $25.30B — | 35.11 | $4.86 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
+0.99
|
€21.48B 24.8B USD | €2.18K 2.51K USD | €1.95 2.26 USD | €2.01 2.32 USD | €21.48B 24.8B USD | 9.48 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.82 2.28 USD |
+2.12
|
HK$192.18B 24.57B USD | HK$50.59M 6.47M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$192.18B 24.57B USD | 9.42 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $100.00 — | $2.26 — | $2.26 — | $24.37B — | 9.41 | $0.24 — | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,302 8.79 USD |
-0.23
|
¥4T 24.31B USD | ¥9M 60.23K USD | ¥1,274 8.6 USD | ¥1,318 8.89 USD | ¥4T 24.31B USD | 48.43 | ¥27 0.18 USD | ||
Darden Restaurants
DRI
US
|
$211.77 — |
-0.11
|
$24.26B — | $426.92K — | $208.80 — | $214.19 — | $24.26B — | 22.29 | $9.50 — | ||
Ralph Lauren
RL
US
|
$405.65 — |
-1.28
|
$24.14B — | $104.67K — | $398.22 — | $406.19 — | $24.14B — | 26.82 | $15.12 — | ||
|
PulteGroup
PHM
US
|
$126.16 — |
+0.43
|
$24.03B — | $170.76K — | $124.84 — | $127.00 — | $24.03B — | 12.20 | $10.34 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$56.95 39.78 USD |
+0.67
|
A$34.27B 23.94B USD | A$2.98M 2.08M USD | A$55.83 39 USD | A$57.34 40.06 USD | A$34.27B 23.94B USD | 24.02 | A$2.37 1.66 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.55 8.64 USD |
-2.81
|
HK$187.15B 23.93B USD | HK$16.97M 2.17M USD | HK$66.85 8.55 USD | HK$69.65 8.91 USD | HK$187.15B 23.93B USD | 12.17 | HK$5.55 0.71 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.55 — |
+1.39
|
$23.85B — | $1.00K — | $14.55 — | $14.55 — | $23.85B — | 31.63 | $0.46 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.75 2.53 USD |
-1.15
|
HK$179.86B 23B USD | HK$14.99M 1.92M USD | HK$19.69 2.52 USD | HK$20.36 2.6 USD | HK$179.86B 23B USD | 8.47 | HK$2.33 0.3 USD | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,475.00 237.52 USD |
-0.99
|
NT$712.35B 22.63B USD | NT$519.46K 16.51K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$712.35B 22.63B USD | 74.44 | NT$100.41 3.19 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.38 — |
-4.29
|
$22.37B — | $3.53K — | $46.31 — | $46.70 — | $22.37B — | 8.20 | $5.65 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.01 — |
-2.67
|
$22.16B — | $3.21K — | $8.01 — | $8.02 — | $22.16B — | 47.11 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.69 — |
+0.28
|
$21.60B — | $406.58K — | $87.35 — | $88.27 — | $21.60B — | 13.74 | $6.38 — | ||
Rollins
ROL
US
|
$44.32 — |
-0.2
|
$21.34B — | $872.05K — | $44.30 — | $45.21 — | $21.34B — | 40.66 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.03 — |
-0.65
|
$21.21B — | $205.73K — | $234.04 — | $241.17 — | $21.21B — | 23.10 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.50 — |
+0.31
|
$21.06B — | $6.23K — | $85.21 — | $86.06 — | $21.06B — | 13.40 | $6.38 — | ||
Burlington Stores
BURL
US
|
$335.01 — |
-1.54
|
$21.05B — | $97.97K — | $326.45 — | $336.38 — | $21.05B — | 34.43 | $9.73 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
|
Packaging Corporation of America
PKG
US
|
$232.97 — |
-0.46
|
$20.76B — | $93.53K — | $228.29 — | $234.93 — | $20.76B — | 28.27 | $8.24 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.35 21 USD |
-3.05
|
CN¥138.19B 20.39B USD | CN¥5.52M 813.83K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥138.19B 20.39B USD | 69.77 | CN¥2.04 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,142.90 38.02 USD |
-1.19
|
₹1.68T 20.28B USD | ₹1.49M 18.03K USD | ₹3,137.00 37.95 USD | ₹3,232.00 39.1 USD | ₹1.68T 20.28B USD | 97.84 | ₹32.12 0.39 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,204 28.38 USD |
-1.96
|
¥3T 20.12B USD | ¥5M 31.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.12B USD | 30.44 | ¥138 0.93 USD | ||
|
Rivian Automotive
RIVN
US
|
$14.95 — |
-1.03
|
$20.07B — | $9.58M — | $14.81 — | $15.29 — | $20.07B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
Ulta Beauty
ULTA
US
|
$461.17 — |
-0.84
|
$19.83B — | $157.81K — | $459.58 — | $468.49 — | $19.83B — | 17.27 | $26.69 — | ||
International Paper Company
IP
US
|
$36.75 — |
-0.38
|
$19.46B — | $859.55K — | $36.12 — | $37.21 — | $19.46B — | 0 | -$5.19 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.29 6.1 USD |
-35.43
|
€16.75B 19.34B USD | €17.47M 20.16M USD | €5.29 6.1 USD | €5.49 6.34 USD | €16.75B 19.34B USD | 0.84 | €6.29 7.26 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.38
|
€16.70B 19.28B USD | €32.71K 37.76K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.25 7.27 USD |
-1.6
|
CN¥128.53B 18.96B USD | CN¥11.78M 1.74M USD | CN¥49.03 7.23 USD | CN¥50.45 7.44 USD | CN¥128.53B 18.96B USD | 14.27 | CN¥3.45 0.51 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.74 USD |
-0.05
|
¥3T 18.83B USD | ¥15M 103.63K USD | ¥399 2.69 USD | ¥408 2.76 USD | ¥3T 18.83B USD | 14.58 | ¥28 0.19 USD | ||
Amcor
AMCR
US
|
$40.72 — |
+0.09
|
$18.82B — | $582.86K — | $40.10 — | $40.93 — | $18.82B — | 32.83 | $1.24 — | ||
ASICS Corporation
ASCCY
US
|
$26.51 — |
-3.47
|
$18.79B — | $150.00 — | $25.83 — | $26.23 — | $18.79B — | 30.82 | $0.86 — | ||
Hyatt Hotels
H
US
|
$199.00 — |
+1.36
|
$18.74B — | $108.94K — | $194.21 — | $201.10 — | $18.74B — | 0 | -$0.33 — | ||
|
Amcor plc
AMC.AX
AU
|
A$57.95 40.48 USD |
-0.7
|
A$26.79B 18.72B USD | A$381.46K 266.47K USD | A$57.75 40.34 USD | A$58.18 40.64 USD | A$26.79B 18.72B USD | 32.55 | A$1.78 1.24 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.18 67.66 USD |
-2.44
|
CA$24.82B 18.42B USD | CA$152.04K 112.82K USD | CA$90.91 67.46 USD | CA$92.45 68.6 USD | CA$24.82B 18.42B USD | 27.13 | CA$3.36 2.49 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.26 83.41 USD |
-1.45
|
€15.94B 18.4B USD | €169.77K 195.97K USD | €71.46 82.49 USD | €72.88 84.13 USD | €15.94B 18.4B USD | 22.79 | €3.17 3.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||