Página 2 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. 9618.HK | $125 15.98 USD |
-3.4
|
$362.53B 46.35B USD | $8.06M 1.03M USD | $124.9 15.97 USD | $128.7 16.46 USD | $362.53B 46.35B USD | 7.75 | $16.12 2.06 USD | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $224.3K 245.19K USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $29.5K — | $0 — | $0 — | $44.66B — | 28.16 | $1.25 — | |
| JD.com JDCMF | $17.25 — |
+2.7
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.11 | $116.47 1.41 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ross Stores ROST | $128.05 — |
-0.77
|
$42.21B — | $3.83M — | $127.96 — | $129.8 — | $42.21B — | 20.35 | $6.29 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.92B — | $300 — | $10.1 — | $10.1 — | $41.92B — | 7.95 | $1.27 — | |
| Pop Mart International Group Limited 9992.HK | $246.8 31.56 USD |
-6.02
|
$327.79B 41.91B USD | $13.18M 1.68M USD | $246.6 31.53 USD | $263.4 33.68 USD | $327.79B 41.91B USD | 96.03 | $2.57 0.33 USD | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.44B — | $82.61M — | $10.4 — | $10.53 — | $41.44B — | 8.34 | $1.25 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$41.36B — | $3.24K — | $112.7 — | $114.3 — | $41.36B — | 33.95 | $3.32 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.14B — | $495.15K — | $29.62 — | $29.8 — | $41.14B — | 7.88 | $3.76 — | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
-1.11
|
$5.94T 40.11B USD | $5.09M 34.37K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.11B USD | 7.99 | $178.87 1.21 USD | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$39.97B — | $6.94M — | $56.37 — | $58.6 — | $39.97B — | 17.77 | $3.18 — | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$35.8B 39.14B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.8B 39.14B USD | 8.40 | $1.08 1.18 USD | |
| Yum! Brands YUM | $138.36 — |
-1.16
|
$38.91B — | $1.54M — | $137.97 — | $140.74 — | $38.91B — | 27.83 | $4.97 — | |
| adidas AG 0OLD.IL | $198.48 216.96 USD |
+0.47
|
$35.47B 38.78B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $35.47B 38.78B USD | 0 | -$0.65 -0.7 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.7B — | $4.5K — | $52 — | $55 — | $38.7B — | 3.18 | $17.28 — | |
| adidas AG ADS.DE | $197.45 215.84 USD |
-0.05
|
$35.25B 38.54B USD | $326.46K 356.86K USD | $196.3 214.58 USD | $198.9 217.42 USD | $35.25B 38.54B USD | 34.45 | $5.73 6.26 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.74B — | $2.4K — | $22.79 — | $22.8 — | $37.74B — | 43.82 | $0.52 — | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| D.R. Horton DHI | $121.28 — |
+1.13
|
$37.25B — | $3.27M — | $119.64 — | $123.47 — | $37.25B — | 9.09 | $13.34 — | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.59 | $37.45 0.45 USD | |
| Trip.com Group Limited 9961.HK | $444.2 56.8 USD |
-4.1
|
$290.33B 37.12B USD | $3.06M 391.81K USD | $442 56.52 USD | $452.6 57.87 USD | $290.33B 37.12B USD | 16.59 | $26.77 3.42 USD | |
| DENSO Corporation 6902.T | $1,948 13.15 USD |
-0.03
|
$5.4T 36.42B USD | $1.86M 12.58K USD | $1,933.5 13.05 USD | $1,948.5 13.15 USD | $5.4T 36.42B USD | 13.43 | $144.97 0.98 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.17
|
$33.19B 36.28B USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,257 21.99 USD |
-1.87
|
$5.34T 36.03B USD | $1.33M 8.96K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.34T 36.03B USD | 43.04 | $75.67 0.51 USD | |
| Carvana CVNA | $307.91 — |
+4.74
|
$36.01B — | $3.52M — | $290.9 — | $308.7 — | $36.01B — | 101.95 | $3.02 — | |
| eBay EBAY | $77.53 — |
+0.17
|
$35.73B — | $6.68M — | $76.86 — | $78.25 — | $35.73B — | 18.63 | $4.16 — | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.4B — | $2.09K — | $80.48 — | $81.27 — | $35.4B — | 24.09 | $3.34 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.2 6.15 USD |
-0.63
|
$247.58B 34.42B USD | $15.29M 2.13M USD | $44.11 6.13 USD | $44.54 6.19 USD | $247.58B 34.42B USD | 7.30 | $6.05 0.84 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+0.09
|
$30.67B 33.53B USD | $5.84K 6.38K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.67B 33.53B USD | 24.40 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $91.15 11.65 USD |
-2.51
|
$254.13B 32.49B USD | $2.3M 293.55K USD | $91.05 11.64 USD | $93.7 11.98 USD | $254.13B 32.49B USD | 15.39 | $5.92 0.76 USD | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.54B — | $15.58M — | $23.19 — | $23.81 — | $31.54B — | 15.03 | $1.57 — | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $9.49K 10.37K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.55 67.19 USD |
-0.66
|
$41.44B 30.75B USD | $1.59M 1.18M USD | $90.43 67.1 USD | $91.56 67.94 USD | $41.44B 30.75B USD | 22.75 | $3.98 2.95 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$30.55B — | $1K — | $2.99 — | $2.99 — | $30.55B — | 10.67 | $0.28 — | |
| Restaurant Brands QSR | $66.09 — |
-1.03
|
$30.52B — | $3.12M — | $66.04 — | $66.92 — | $30.52B — | 22.63 | $2.92 — | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $672.7 8.14 USD |
+0.37
|
$2.49T 30.16B USD | $318.47K 3.85K USD | $670.25 8.11 USD | $673.5 8.15 USD | $2.49T 30.16B USD | 10.35 | $64.95 0.79 USD | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$30.09B — | $4.13K — | $11.61 — | $11.65 — | $30.09B — | 10.00 | $1.16 — | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.48T 30.05B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.48T 30.05B USD | 10.30 | $65 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.76 18.32 USD |
+0.77
|
$215.21B 29.92B USD | $12.32M 1.71M USD | $130.3 18.12 USD | $134.5 18.7 USD | $215.21B 29.92B USD | 30.71 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.8 3.45 USD |
-0.8
|
$214.92B 29.88B USD | $12.54M 1.74M USD | $24.76 3.44 USD | $25.07 3.49 USD | $214.92B 29.88B USD | 11.86 | $2.09 0.29 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $23.54K 25.74K USD | $0 0 USD | $0 0 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $5.37M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
-2.82
|
$230.01B 29.41B USD | $6.46M 825.45K USD | $22.4 2.86 USD | $23.15 2.96 USD | $230.01B 29.41B USD | 9.82 | $2.28 0.29 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,479.5 102.59 USD |
+0.14
|
$2.38T 28.74B USD | $22.19K 268.47 USD | $8,471.5 102.49 USD | $8,508 102.93 USD | $2.38T 28.74B USD | 32.40 | $261.66 3.17 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.49B — | $9.13M — | $9.49 — | $9.64 — | $28.49B — | 4.50 | $2.12 — | |
| lululemon athletica LULU | $228.65 — |
-2.78
|
$28.19B — | $4.61M — | $228.45 — | $235.69 — | $28.19B — | 16.00 | $14.29 — | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.1B — | $4.49K — | $20.71 — | $21.24 — | $28.1B — | 15.00 | $1.38 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| Li Auto LI | $26.42 — |
-1.93
|
$28.04B — | $2.86M — | $26.18 — | $26.53 — | $28.04B — | 25.40 | $1.04 — | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$27.84B — | $1.6M — | $21.04 — | $21.53 — | $27.84B — | 13.57 | $1.57 — | |
| Aristocrat Leisure Limited ALL.AX | $67 44.34 USD |
+1.96
|
$41.79B 27.66B USD | $1.06M 702.95K USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.79B 27.66B USD | 38.50 | $1.74 1.15 USD | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.24M — | $51.01 — | $52.38 — | $27.59B — | 25.38 | $2.05 — | |
| Bridgestone Corporation 5108.T | $6,043 40.79 USD |
-0.28
|
$4.08T 27.54B USD | $681.7K 4.6K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.54B USD | 15.10 | $399.96 2.7 USD | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.48B — | $3.81M — | $102.62 — | $105.67 — | $27.48B — | 8.66 | $11.93 — | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.48B — | $43.19K — | $98.65 — | $101.33 — | $27.48B — | 8.35 | $11.89 — | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.34B — | $1.77M — | $55.94 — | $56.79 — | $27.34B — | 56.64 | $0.99 — | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$27.22B — | $43.75K — | $20.46 — | $20.78 — | $27.22B — | 19.76 | $1.04 — | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| LY Corporation YAHOY | $7.46 — |
+4.48
|
$26.57B — | $19.81K — | $7.46 — | $7.52 — | $26.57B — | 25.72 | $0.29 — | |
| Li Auto Inc. 2015.HK | $102.5 13.11 USD |
-1.54
|
$207.72B 26.56B USD | $4.47M 571.46K USD | $102.5 13.11 USD | $104.9 13.41 USD | $207.72B 26.56B USD | 24.58 | $4.17 0.53 USD | |
| Aeon Co., Ltd. 8267.T | $4,562 30.79 USD |
+1.76
|
$3.93T 26.51B USD | $1.21M 8.15K USD | $4,482 30.25 USD | $4,572 30.86 USD | $3.93T 26.51B USD | 135.69 | $33.62 0.23 USD | |
| Darden Restaurants DRI | $222.75 — |
-0.9
|
$26.31B — | $2.21M — | $221.41 — | $226.33 — | $26.31B — | 25.31 | $8.8 — | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.04B 26.28B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.04B 26.28B USD | 4.52 | $1.84 2.01 USD | |
| LY Corporation 4689.T | $541.4 3.65 USD |
-1.15
|
$3.86T 26.05B USD | $3.62M 24.47K USD | $541.3 3.65 USD | $551.9 3.73 USD | $3.86T 26.05B USD | 25.87 | $20.92 0.14 USD | |
| Kering SA 0IIH.IL | $180.19 196.97 USD |
-2.9
|
$23.58B 25.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 25.78B USD | 6.48 | $27.8 30.39 USD | |
| Kering SA KER.PA | $180.66 197.49 USD |
-2.35
|
$23.09B 25.24B USD | $400.63K 437.95K USD | $177.1 193.59 USD | $187.3 204.74 USD | $23.09B 25.24B USD | 19.57 | $9.23 10.09 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$180.46B 25.09B USD | $10.04M 1.4M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Trent Limited TRENT.NS | $5,711.5 69.1 USD |
-0.41
|
$2.03T 24.56B USD | $122.58K 1.48K USD | $5,697 68.92 USD | $5,800 70.17 USD | $2.03T 24.56B USD | 131.02 | $43.59 0.53 USD | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $3.56M — | $45.71 — | $46.44 — | $24.35B — | 39.08 | $1.18 — | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$23.06B — | $350 — | $47.39 — | $47.48 — | $23.06B — | 7.92 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,725 11.64 USD |
-0.17
|
$3.33T 22.46B USD | $1.65M 11.11K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.46B USD | 7.99 | $215.65 1.46 USD | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66 — |
-0.37
|
$22.17B — | $75.3K — | $2.66 — | $2.69 — | $22.17B — | 19.00 | $0.14 — | |
| Great Wall Motor Company Limited 601633.SS | $21.16 2.94 USD |
-0.47
|
$157.59B 21.91B USD | $7.52M 1.05M USD | $21.1 2.93 USD | $21.35 2.97 USD | $157.59B 21.91B USD | 14.20 | $1.49 0.21 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,917 33.19 USD |
-0.34
|
$3.18T 21.49B USD | $721.5K 4.87K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.49B USD | 18.98 | $259.03 1.75 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
-3.64
|
$166.69B 21.31B USD | $12.71M 1.63M USD | $11.64 1.49 USD | $12.2 1.56 USD | $166.69B 21.31B USD | 7.15 | $1.63 0.21 USD | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.45 | $25.66 — | |
| Amcor plc AMC.AX | $13.97 9.24 USD |
-0.25
|
$32B 21.18B USD | $1.78M 1.18M USD | $13.87 9.18 USD | $14.01 9.27 USD | $32B 21.18B USD | 16.23 | $0.86 0.57 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$21.02B — | $16.3K — | $2.04 — | $2.05 — | $21.02B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.95B — | $5.6K — | $40.79 — | $41.36 — | $20.95B — | 9.06 | $4.5 — | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.78B — | $26.6M — | $9.04 — | $9.16 — | $20.78B — | 16.16 | $0.56 — | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.59B — | $1.23M — | $161.9 — | $164.16 — | $20.59B — | 19.34 | $8.4 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| GEELY AUTO 0175.HK | $15.88 2.03 USD |
-1.85
|
$160.14B 20.48B USD | $21.28M 2.72M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.14B 20.48B USD | 8.92 | $1.78 0.23 USD | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.45B — | $30.21K — | $6,943.19 — | $7,090 — | $20.45B — | 14.40 | $484.39 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.78 12.77 USD |
-0.82
|
$208.81B 20.38B USD | $3.94K 384.5 USD | $0 0 USD | $0 0 USD | $208.81B 20.38B USD | 33.79 | $3.87 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.1 7.94 USD |
-0.64
|
$145.55B 20.24B USD | $2.9M 403.82K USD | $56.94 7.92 USD | $57.52 8 USD | $145.55B 20.24B USD | 18.30 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.05 7.04 USD |
-2.57
|
$155.93B 19.94B USD | $963K 123.13K USD | $55.05 7.04 USD | $56.15 7.18 USD | $155.93B 19.94B USD | 16.14 | $3.41 0.44 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| PulteGroup PHM | $99.14 — |
+0.43
|
$19.87B — | $1.91M — | $98.4 — | $100.26 — | $19.87B — | 6.97 | $14.22 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.98M — | $155.84 — | $162.71 — | $19.73B — | 18.14 | $8.84 — | |
| DraftKings DKNG | $39.6 — |
+3.88
|
$19.65B — | $10.33M — | $38.03 — | $39.74 — | $19.65B — | 0 | -$0.85 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.55B — | $1.92K — | $21.12 — | $21.28 — | $18.55B — | 16.53 | $1.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||