Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $370.43K 404.93K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.49B 47.54B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.49B 47.54B USD | 5.69 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.49B 47.54B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.49B 47.54B USD | 6.04 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Ross Stores ROST | $139.63 — |
+0.69
|
$45.92B — | $2.29M — | $138.22 — | $140.45 — | $45.92B — | 22.05 | $6.33 — | |
| General Motors Company GM | $44.57 — |
+0.79
|
$44.35B — | $11.71M — | $43.93 — | $45.28 — | $44.35B — | 6.99 | $6.37 — | |
| Honda Motor HMC | $29.12 — |
+2.32
|
$42.32B — | $1.24M — | $28.95 — | $29.23 — | $42.32B — | 6.35 | $4.58 — | |
| Honda Motor Co., Ltd. HNDAF | $9.34 — |
0
|
$42.32B — | $100 — | $8.57 — | $8.57 — | $42.32B — | 6.10 | $1.53 — | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
+0.9
|
$6.06T 40.91B USD | $16.33M 110.2K USD | $1,381.5 9.33 USD | $1,400.5 9.45 USD | $6.06T 40.91B USD | 6.37 | $218.8 1.48 USD | |
| adidas AG ADDYY | $112.55 — |
<0.01
|
$40.19B — | $10.92K — | $111.77 — | $113.39 — | $40.19B — | 46.89 | $2.4 — | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.91K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.96 | $4.23 4.62 USD | |
| Coupang CPNG | $21.39 — |
+0.75
|
$38.74B — | $3.62M — | $21.23 — | $21.61 — | $38.74B — | 267.37 | $0.08 — | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company F | $9.63 — |
+2.45
|
$38.29B — | $124.62M — | $9.41 — | $9.69 — | $38.29B — | 6.59 | $1.46 — | |
| Trip.com TCOM | $54.85 — |
-1.26
|
$37.87B — | $6.27M — | $54.61 — | $57.7 — | $37.87B — | 16.32 | $3.36 — | |
| Trip.com Group Limited 9961.HK | $449.8 57.51 USD |
+3.07
|
$293.99B 37.59B USD | $3.65M 466.76K USD | $434 55.49 USD | $453.6 58 USD | $293.99B 37.59B USD | 17.27 | $26.04 3.33 USD | |
| D.R. Horton DHI | $121.25 — |
+3.16
|
$37.42B — | $6.39M — | $117.54 — | $123 — | $37.42B — | 9.19 | $13.19 — | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$33.6B 36.73B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $33.6B 36.73B USD | 6.57 | $1.28 1.4 USD | |
| Titan Company Limited TITAN.NS | $3,327.5 40.26 USD |
+1.69
|
$2.95T 35.71B USD | $1.08M 13.11K USD | $3,211.2 38.85 USD | $3,334.8 40.35 USD | $2.95T 35.71B USD | 90.91 | $36.6 0.44 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.19
|
$35.48B — | $2.51K — | $21.59 — | $21.64 — | $35.48B — | 44.18 | $0.49 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.3 6.3 USD |
+0.71
|
$253.74B 35.28B USD | $22.54M 3.13M USD | $44.73 6.22 USD | $45.5 6.33 USD | $253.74B 35.28B USD | 8.06 | $5.62 0.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| DENSO DNZOF | $11.55 — |
0
|
$34.23B — | $100 — | $12.45 — | $12.45 — | $34.23B — | 10.69 | $1.08 — | |
| DENSO Corporation DNZOY | $12.11 — |
+0.33
|
$34.23B — | $13.87K — | $12.07 — | $12.17 — | $34.23B — | 11.21 | $1.08 — | |
| Oriental Land Co., Ltd. 4661.T | $3,073 20.74 USD |
+0.16
|
$5.04T 34B USD | $2.71M 18.32K USD | $3,026 20.43 USD | $3,089 20.85 USD | $5.04T 34B USD | 43.47 | $70.68 0.48 USD | |
| Amadeus IT Group, S.A. AMADY | $77.27 — |
-0.53
|
$33.62B — | $1.68K — | $77.44 — | $77.92 — | $33.62B — | 24.53 | $3.15 — | |
| DENSO Corporation 6902.T | $1,759 11.87 USD |
+2
|
$4.96T 33.45B USD | $4.48M 30.21K USD | $1,735 11.71 USD | $1,759 11.87 USD | $4.96T 33.45B USD | 11.42 | $153.91 1.04 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.04 74.38 USD |
-0.79
|
$29.5B 32.25B USD | $243.46K 266.13K USD | $67.48 73.76 USD | $68.66 75.05 USD | $29.5B 32.25B USD | 24.38 | $2.79 3.05 USD | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
+2.86
|
$250.64B 32.05B USD | $14.97M 1.91M USD | $86.3 11.03 USD | $90.5 11.57 USD | $250.64B 32.05B USD | 15.82 | $5.68 0.73 USD | |
| eBay EBAY | $66.26 — |
+1.21
|
$30.88B — | $3.34M — | $65.61 — | $66.86 — | $30.88B — | 16.77 | $3.95 — | |
| lululemon athletica LULU | $251.08 — |
+0.69
|
$30.29B — | $1.57M — | $248 — | $252.23 — | $30.29B — | 17.15 | $14.64 — | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.61 18.16 USD |
-0.11
|
$213.33B 29.66B USD | $13.73M 1.91M USD | $128 17.8 USD | $130.79 18.19 USD | $213.33B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.4B 29.53B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.4B 29.53B USD | 12.15 | $2.02 0.28 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.56 64.97 USD |
+1.38
|
$39.58B 29.37B USD | $802.89K 595.79K USD | $86.5 64.19 USD | $88.16 65.42 USD | $39.58B 29.37B USD | 19.72 | $4.44 3.29 USD | |
| Haier Smart Home HRSHF | $2.77 — |
0
|
$28.85B — | $800 — | $3.25 — | $3.25 — | $28.85B — | 10.25 | $0.27 — | |
| Haier Smart Home HSHCY | $11.03 — |
+0.46
|
$28.85B — | $5.15K — | $10.98 — | $11.17 — | $28.85B — | 10.11 | $1.09 — | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.55B — | $1.2M — | $62.25 — | $63.7 — | $28.55B — | 19.88 | $3.18 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$223.26B 28.55B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $223.26B 28.55B USD | 10.21 | $2.12 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $164.5 21.03 USD |
+3.33
|
$218.18B 27.9B USD | $11.88M 1.52M USD | $156.7 20.04 USD | $167.7 21.44 USD | $218.18B 27.9B USD | 66.59 | $2.47 0.32 USD | |
| Bridgestone Corporation BRDCY | $20.48 — |
+1.14
|
$27.79B — | $2.8K — | $20.48 — | $20.58 — | $27.79B — | 14.12 | $1.45 — | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.64 1.05 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.31B 27.67B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.31B 27.67B USD | 6.76 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.31B 27.67B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.31B 27.67B USD | 6.81 | $0.24 0.26 USD | |
| Lennar Corporation LEN-B | $99.63 — |
+1.32
|
$27.47B — | $48.81K — | $98.94 — | $100.24 — | $27.47B — | 7.27 | $13.7 — | |
| Lennar LEN | $104.73 — |
+1.92
|
$27.47B — | $2.74M — | $102.83 — | $105.23 — | $27.47B — | 7.64 | $13.7 — | |
| Stellantis STLA | $9.43 — |
+2.17
|
$27.16B — | $18.25M — | $9.26 — | $9.52 — | $27.16B — | 4.49 | $2.1 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.85 | $268.6 3.25 USD | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| LY Corporation YAHOY | $7.53 — |
+0.53
|
$27B — | $22.84K — | $7.49 — | $7.54 — | $27B — | 34.22 | $0.22 — | |
| Bridgestone Corporation 5108.T | $5,891 39.77 USD |
+1.24
|
$3.99T 26.95B USD | $898.6K 6.07K USD | $5,818 39.27 USD | $5,899 39.82 USD | $3.99T 26.95B USD | 14.16 | $415.9 2.81 USD | |
| Tractor Supply Company TSCO | $50.16 — |
+1.62
|
$26.67B — | $4.48M — | $49.49 — | $50.5 — | $26.67B — | 24.58 | $2.04 — | |
| LY Corporation 4689.T | $554 3.74 USD |
+2.97
|
$3.95T 26.64B USD | $12.05M 81.35K USD | $538 3.63 USD | $555.9 3.75 USD | $3.95T 26.64B USD | 34.60 | $16.01 0.11 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.08B 26.32B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.08B 26.32B USD | 4.54 | $1.84 2.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.45 41.33 USD |
+0.66
|
$39.06B 25.85B USD | $1.04M 691.32K USD | $61.62 40.78 USD | $62.45 41.33 USD | $39.06B 25.85B USD | 30.61 | $2.04 1.35 USD | |
| Carvana CVNA | $211.41 — |
+1.01
|
$24.72B — | $2.27M — | $208.61 — | $216.8 — | $24.72B — | 132.96 | $1.59 — | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $25.31M 3.52M USD | $15.21 2.11 USD | $15.44 2.15 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| International Paper Company IP | $46.28 — |
-0.04
|
$24.43B — | $3.51M — | $46.2 — | $47.09 — | $24.43B — | 29.47 | $1.57 — | |
| Carnival Corporation & CCL | $17.99 — |
+0.67
|
$24.37B — | $12.88M — | $17.69 — | $18.22 — | $24.37B — | 11.60 | $1.55 — | |
| Aeon Co., Ltd. AONNY | $28.15 — |
+1
|
$24.17B — | $536 — | $28.08 — | $28.19 — | $24.17B — | 122.39 | $0.23 — | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.25B 23.81B USD | $9.05M 1.26M USD | $23.01 3.2 USD | $23.28 3.24 USD | $171.25B 23.81B USD | 15.57 | $1.49 0.21 USD | |
| Aeon Co., Ltd. 8267.T | $4,096 27.65 USD |
+2.3
|
$3.51T 23.69B USD | $2.68M 18.09K USD | $4,006 27.04 USD | $4,096 27.65 USD | $3.51T 23.69B USD | 121.94 | $33.59 0.23 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.74K 198.67K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| Darden Restaurants DRI | $200.22 — |
+1.19
|
$23.43B — | $923.01K — | $197.27 — | $202.91 — | $23.43B — | 22.52 | $8.89 — | |
| Li Auto LI | $23.12 — |
+1.72
|
$23.41B — | $2.45M — | $22.84 — | $23.33 — | $23.41B — | 22.44 | $1.03 — | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.39B 23.38B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.39B 23.38B USD | 11.66 | $1.36 1.49 USD | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$181.68B 23.23B USD | $7.01M 896.58K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.68B 23.23B USD | 22.52 | $3.98 0.51 USD | |
| Las Vegas Sands LVS | $32.77 — |
+2.86
|
$23.16B — | $4.87M — | $32.14 — | $33.07 — | $23.16B — | 16.71 | $1.96 — | |
| Kering SA PPRUY | $18.81 — |
+0.75
|
$23.06B — | $18.44K — | $18.53 — | $18.85 — | $23.06B — | 18.08 | $1.04 — | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$180B 23.02B USD | $36.52M 4.67M USD | $11.6 1.48 USD | $12.24 1.57 USD | $180B 23.02B USD | 7.69 | $1.56 0.2 USD | |
| Kering SA KER.PA | $164.48 179.8 USD |
-0.21
|
$20.96B 22.92B USD | $257.07K 281.01K USD | $163.12 178.31 USD | $166.86 182.4 USD | $20.96B 22.92B USD | 17.80 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
+2.88
|
$22.85B — | $21.92K — | $2.73 — | $2.87 — | $22.85B — | 20.42 | $0.14 — | |
| BANDAI NAMCO NCBDY | $17.61 — |
+1.38
|
$22.8B — | $246 — | $17.37 — | $17.63 — | $22.8B — | 19.35 | $0.91 — | |
| Suzuki Motor SZKMF | $10.57 — |
0
|
$22.73B — | $1.55K — | $11.69 — | $11.69 — | $22.73B — | 7.65 | $1.38 — | |
| Suzuki Motor Corporation SZKMY | $47.05 — |
-1.13
|
$22.73B — | $2.11K — | $47.2 — | $47.59 — | $22.73B — | 8.52 | $5.52 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,056 34.13 USD |
+2.76
|
$3.27T 22.1B USD | $1.65M 11.11K USD | $4,870 32.87 USD | $5,056 34.13 USD | $3.27T 22.1B USD | 19.53 | $258.87 1.75 USD | |
| Trent Limited TRENT.NS | $5,130.5 62.07 USD |
+1.89
|
$1.82T 22.07B USD | $1.46M 17.71K USD | $4,954 59.94 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
0
|
$3.23T 21.78B USD | $10.16M 68.56K USD | $1,648 11.12 USD | $1,675.5 11.31 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139 13.57 USD |
+0.25
|
$223.02B 21.77B USD | $1.16M 112.97K USD | $137.35 13.41 USD | $139.65 13.63 USD | $223.02B 21.77B USD | 20.41 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.62K 5.14K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Carnival Corporation & CUK | $16.23 — |
+0.68
|
$21.47B — | $1.26M — | $16.02 — | $16.43 — | $21.47B — | 10.47 | $1.55 — | |
| NVR NVR | $7,190.07 — |
+2.06
|
$21.35B — | $23.35K — | $7,093.2 — | $7,212.12 — | $21.35B — | 14.18 | $506.9 — | |
| Geely Automobile GELYF | $1.98 — |
-1.49
|
$20.12B — | $5.4K — | $1.96 — | $1.98 — | $20.12B — | 9.00 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $39.33 — |
-0.66
|
$20.12B — | $1.61K — | $39.34 — | $39.59 — | $20.12B — | 8.91 | $4.41 — | |
| GEELY AUTO 0175.HK | $15.5 1.98 USD |
+0.26
|
$156.21B 19.97B USD | $45.35M 5.8M USD | $15.2 1.94 USD | $15.6 1.99 USD | $156.21B 19.97B USD | 9.06 | $1.71 0.22 USD | |
| Expedia EXPE | $151.15 — |
-0.93
|
$19.48B — | $2.01M — | $148.45 — | $154.57 — | $19.48B — | 16.88 | $8.95 — | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-2.38
|
$17.66B 19.3B USD | $51.32K 56.1K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.66B 19.3B USD | 9.15 | $0.19 0.21 USD | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.19
|
$196.85B 19.21B USD | $43.9K 4.29K USD | $818.2 79.87 USD | $839.2 81.92 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| PulteGroup PHM | $94.95 — |
+2.25
|
$19.14B — | $2.87M — | $93.12 — | $95.59 — | $19.14B — | 6.46 | $14.69 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.75B 19.01B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.75B 19.01B USD | 17.34 | $3.12 0.43 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
+1.12
|
$1.56T 18.84B USD | $564.35K 6.83K USD | $5,576 67.46 USD | $5,715.5 69.15 USD | $1.56T 18.84B USD | 35.08 | $161.84 1.96 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.87 9.02 USD |
-1.74
|
$132.59B 18.44B USD | $20.75M 2.89M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.59B 18.44B USD | 31.49 | $2.06 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||