Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW3.F
DE
|
€78.46 90.57 USD |
-1.33
|
€39.33B 45.4B USD | €5.38K 6.21K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.33B 45.4B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€78.22 90.29 USD |
-2.61
|
€39.21B 45.26B USD | €404.14K 466.51K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.21B 45.26B USD | 6.40 | €12.21 14.09 USD | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
D.R. Horton
DHI
US
|
$155.94 — |
-1.18
|
$44.22B — | $1.22M — | $155.59 — | $158.64 — | $44.22B — | 14.64 | $10.65 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.42 5.1 USD |
-2.43
|
€38.26B 44.17B USD | €1.15K 1.33K USD | €4.36 5.03 USD | €4.42 5.1 USD | €38.26B 44.17B USD | 25.98 | €0.17 0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.28 69.58 USD |
-0.79
|
€38.20B 44.1B USD | €388.67K 448.65K USD | €59.96 69.21 USD | €60.58 69.93 USD | €38.20B 44.1B USD | 3.41 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€80.10 92.46 USD |
-1.87
|
€37.68B 43.5B USD | €1.93K 2.23K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.68B 43.5B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.20 5.01 USD |
-4.39
|
HK$339.56B 43.42B USD | HK$17.46M 2.23M USD | HK$38.64 4.94 USD | HK$41.68 5.33 USD | HK$339.56B 43.42B USD | 25.78 | HK$1.52 0.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.30 69.61 USD |
-1.39
|
€36.61B 42.26B USD | €33.49K 38.66K USD | €60.00 69.26 USD | €60.65 70.01 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.28 69.58 USD |
-1.08
|
€36.60B 42.25B USD | €367.79K 424.55K USD | €59.98 69.24 USD | €60.60 69.95 USD | €36.60B 42.25B USD | 5.38 | €11.19 12.92 USD | ||
Carnival
CCL
US
|
$30.19 — |
-2.2
|
$41.82B — | $25.82M — | $29.86 — | $30.99 — | $41.82B — | 13.29 | $2.27 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
|
Kering SA
0IIH.IL
GB
|
€265.90 306.94 USD |
-0.77
|
€34.80B 40.17B USD | €128.00 147.75 USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.80B 40.17B USD | 9.56 | €27.80 32.09 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.98 — |
-3.11
|
$37.73B — | $15.29K — | $9.92 — | $10.04 — | $37.73B — | 7.39 | $1.35 — | ||
Kering SA
KER.PA
FR
|
€265.00 305.9 USD |
-0.41
|
€32.49B 37.51B USD | €54.20K 62.57K USD | €263.05 303.65 USD | €266.50 307.63 USD | €32.49B 37.51B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.47 — |
-3.97
|
$37.36B — | $6.65K — | $30.32 — | $30.76 — | $37.36B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
JD.com
JD
US
|
$27.02 — |
-1.99
|
$36.49B — | $9.58M — | $26.90 — | $27.43 — | $36.49B — | 19.72 | $1.37 — | ||
|
adidas AG
0OLD.IL
GB
|
€175.65 202.76 USD |
+1.41
|
€31.39B 36.24B USD | €21.31K 24.59K USD | €172.68 199.33 USD | €175.90 203.05 USD | €31.39B 36.24B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€175.60 202.7 USD |
+0.63
|
€31.14B 35.95B USD | €151.04K 174.35K USD | €172.80 199.47 USD | €175.95 203.11 USD | €31.14B 35.95B USD | 22.77 | €7.71 8.9 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.80 13.14 USD |
-4.37
|
HK$280.81B 35.91B USD | HK$12.19M 1.56M USD | HK$101.80 13.02 USD | HK$105.90 13.54 USD | HK$280.81B 35.91B USD | 19.17 | HK$5.36 0.69 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
adidas AG
ADDYY
US
|
$99.60 — |
-2.31
|
$35.33B — | $15.85K — | $98.95 — | $100.10 — | $35.33B — | 22.48 | $4.43 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.08 | CA$4.41 3.27 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
-0.34
|
¥5T 34.26B USD | ¥8M 57.18K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.26B USD | 7.31 | ¥258 1.74 USD | ||
Honda Motor
HMC
US
|
$25.99 — |
-1.03
|
$33.72B — | $2.14M — | $25.93 — | $26.43 — | $33.72B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.66
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.31 | $1.60 — | ||
Coupang
CPNG
US
|
$17.31 — |
-3.83
|
$31.07B — | $11.54M — | $17.24 — | $18.22 — | $31.07B — | 0 | -$0.10 — | ||
Casey's General Stores
CASY
US
|
$831.67 — |
-1.26
|
$30.83B — | $365.21K — | $830.56 — | $842.50 — | $30.83B — | 43.49 | $19.12 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.28 5.5 USD |
+0.78
|
CN¥208.82B 30.81B USD | CN¥46.70M 6.89M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥208.82B 30.81B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-1.16
|
€26.52B 30.61B USD | €4.10K 4.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.52B 30.61B USD | 7.06 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
-0.7
|
€26.44B 30.52B USD | €31.93K 36.86K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.44B 30.52B USD | 7.06 | €0.26 0.3 USD | ||
|
Tapestry
TPR
US
|
$149.20 — |
+3.97
|
$30.15B — | $2.96M — | $143.20 — | $149.57 — | $30.15B — | 45.48 | $3.28 — | ||
Trip.com
TCOM
US
|
$46.42 — |
+2.93
|
$29.23B — | $4.28M — | $44.94 — | $46.79 — | $29.23B — | 6.59 | $7.04 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,394 22.91 USD |
-1.19
|
¥4T 28.64B USD | ¥3M 20.94K USD | ¥3,394 22.91 USD | ¥3,453 23.31 USD | ¥4T 28.64B USD | 28.47 | ¥119 0.8 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.60 60.72 USD |
+2.08
|
€24.76B 28.58B USD | €8.12K 9.37K USD | €51.08 58.96 USD | €52.60 60.72 USD | €24.76B 28.58B USD | 26.16 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$238.02 — |
-1.2
|
$28.57B — | $1.56M — | $232.52 — | $242.44 — | $28.57B — | 21.00 | $11.33 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$348.00 44.5 USD |
-1.42
|
HK$219.14B 28.02B USD | HK$3.90M 499.28K USD | HK$347.60 44.45 USD | HK$364.00 46.54 USD | HK$219.14B 28.02B USD | 6.30 | HK$55.17 7.05 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-2.57
|
$27.22B — | $12.15K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.18 — |
-1.74
|
$27.03B — | $2.41K — | $10.15 — | $10.20 — | $27.03B — | 8.55 | $1.19 — | ||
|
Williams-Sonoma
WSM
US
|
$226.06 — |
-0.38
|
$26.62B — | $790.20K — | $223.41 — | $228.85 — | $26.62B — | 25.31 | $8.93 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
-0.93
|
$26.50B — | $7.62K — | $10.62 — | $10.67 — | $26.50B — | 28.64 | $0.37 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥179.58B 26.5B USD | CN¥44.62M 6.58M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$156.70 20.04 USD |
-2.06
|
HK$206.96B 26.46B USD | HK$15.32M 1.96M USD | HK$156.40 20 USD | HK$163.70 20.93 USD | HK$206.96B 26.46B USD | 14.12 | HK$11.09 1.42 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.70 16.17 USD |
-0.54
|
SEK 264.58B 25.83B USD | SEK 556.21K 54.29K USD | SEK 164.83 16.09 USD | SEK 166.05 16.21 USD | SEK 264.58B 25.83B USD | 42.81 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.20 16.13 USD |
-0.96
|
SEK 263.72B 25.74B USD | SEK 434.29K 42.39K USD | SEK 164.80 16.09 USD | SEK 166.25 16.23 USD | SEK 263.72B 25.74B USD | 21.56 | SEK 7.66 0.75 USD | ||
|
InterContinental Hotels
IHG
US
|
$170.05 — |
-0.57
|
$25.20B — | $253.11K — | $169.44 — | $171.49 — | $25.20B — | 34.98 | $4.86 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.82 2.28 USD |
+2.12
|
HK$192.18B 24.57B USD | HK$50.59M 6.47M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$192.18B 24.57B USD | 9.42 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
Ralph Lauren
RL
US
|
$410.92 — |
-0.51
|
$24.46B — | $434.96K — | $408.65 — | $419.86 — | $24.46B — | 27.17 | $15.12 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.95 2.26 USD |
-0.95
|
€21.07B 24.32B USD | €1.10K 1.27K USD | €1.95 2.26 USD | €1.96 2.27 USD | €21.07B 24.32B USD | 9.30 | €0.21 0.24 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,302 8.79 USD |
-0.23
|
¥4T 24.31B USD | ¥9M 60.23K USD | ¥1,274 8.6 USD | ¥1,318 8.89 USD | ¥4T 24.31B USD | 48.43 | ¥27 0.18 USD | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.45 9.75 USD |
-76.28
|
€20.82B 24.04B USD | €7.46K 8.61K USD | €8.37 9.66 USD | €8.52 9.84 USD | €20.82B 24.04B USD | 7.96 | €1.06 1.22 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$56.95 39.78 USD |
+0.67
|
A$34.27B 23.94B USD | A$2.98M 2.08M USD | A$55.83 39 USD | A$57.34 40.06 USD | A$34.27B 23.94B USD | 23.92 | A$2.38 1.66 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.55 8.64 USD |
-2.81
|
HK$187.15B 23.93B USD | HK$16.97M 2.17M USD | HK$66.85 8.55 USD | HK$69.65 8.91 USD | HK$187.15B 23.93B USD | 12.17 | HK$5.55 0.71 USD | ||
|
PulteGroup
PHM
US
|
$125.62 — |
-1.06
|
$23.93B — | $904.94K — | $125.06 — | $127.98 — | $23.93B — | 12.14 | $10.34 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.35 — |
+0.91
|
$23.53B — | $5.77K — | $14.30 — | $14.47 — | $23.53B — | 31.19 | $0.46 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.75 2.53 USD |
-1.15
|
HK$179.86B 23B USD | HK$14.99M 1.92M USD | HK$19.69 2.52 USD | HK$20.36 2.6 USD | HK$179.86B 23B USD | 8.47 | HK$2.33 0.3 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $3.77K — | $47.45 — | $47.51 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,475.00 237.52 USD |
-0.99
|
NT$712.35B 22.63B USD | NT$519.46K 16.51K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$712.35B 22.63B USD | 74.44 | NT$100.41 3.19 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.05 — |
-2.19
|
$22.27B — | $22.59K — | $8.02 — | $8.07 — | $22.27B — | 47.35 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.44 — |
-2.55
|
$21.54B — | $2.72M — | $87.26 — | $90.37 — | $21.54B — | 13.70 | $6.38 — | ||
Rollins
ROL
US
|
$44.41 — |
-1.22
|
$21.38B — | $3.03M — | $44.09 — | $44.55 — | $21.38B — | 40.74 | $1.09 — | ||
Burlington Stores
BURL
US
|
$340.27 — |
+0.99
|
$21.38B — | $395.66K — | $338.27 — | $349.63 — | $21.38B — | 34.97 | $9.73 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.57 — |
+2.41
|
$21.35B — | $1.35M — | $234.00 — | $244.35 — | $21.35B — | 23.25 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.23 — |
-2.53
|
$20.99B — | $57.88K — | $85.07 — | $87.61 — | $20.99B — | 13.35 | $6.38 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
+2.19
|
$20.85B — | $465.83K — | $230.11 — | $235.63 — | $20.85B — | 28.40 | $8.24 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.35 21 USD |
-3.05
|
CN¥138.19B 20.39B USD | CN¥5.52M 813.83K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥138.19B 20.39B USD | 69.77 | CN¥2.04 0.3 USD | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-8.6
|
$20.28B — | $26.70M — | $15.07 — | $16.36 — | $20.28B — | 0 | -$2.92 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,142.90 38.02 USD |
-1.19
|
₹1.68T 20.28B USD | ₹1.49M 18.03K USD | ₹3,137.00 37.95 USD | ₹3,232.00 39.1 USD | ₹1.68T 20.28B USD | 97.84 | ₹32.12 0.39 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,204 28.38 USD |
-1.96
|
¥3T 20.12B USD | ¥5M 31.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.12B USD | 30.44 | ¥138 0.93 USD | ||
Ulta Beauty
ULTA
US
|
$465.06 — |
+1.96
|
$19.99B — | $878.80K — | $456.02 — | $468.68 — | $19.99B — | 17.42 | $26.69 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.42 6.26 USD |
-33.79
|
€17.18B 19.83B USD | €4.50M 5.19M USD | €5.36 6.18 USD | €5.49 6.34 USD | €17.18B 19.83B USD | 0.86 | €6.29 7.26 USD | ||
International Paper Company
IP
US
|
$36.89 — |
+0.19
|
$19.53B — | $4.69M — | $36.85 — | $37.74 — | $19.53B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.20 119.13 USD |
-0.77
|
€16.64B 19.2B USD | €10.35K 11.94K USD | €101.90 117.63 USD | €103.40 119.36 USD | €16.64B 19.2B USD | 30.17 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.25 7.27 USD |
-1.6
|
CN¥128.53B 18.96B USD | CN¥11.78M 1.74M USD | CN¥49.03 7.23 USD | CN¥50.45 7.44 USD | CN¥128.53B 18.96B USD | 14.27 | CN¥3.45 0.51 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.46 69.35 USD |
+1.65
|
CA$25.44B 18.88B USD | CA$919.79K 682.54K USD | CA$91.56 67.94 USD | CA$95.20 70.64 USD | CA$25.44B 18.88B USD | 27.81 | CA$3.36 2.49 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.74 USD |
-0.05
|
¥3T 18.83B USD | ¥15M 103.63K USD | ¥399 2.69 USD | ¥408 2.76 USD | ¥3T 18.83B USD | 14.58 | ¥28 0.19 USD | ||
Amcor
AMCR
US
|
$40.68 — |
-0.97
|
$18.81B — | $2.45M — | $40.47 — | $41.34 — | $18.81B — | 32.80 | $1.24 — | ||
ASICS Corporation
ASCCY
US
|
$26.51 — |
-3.47
|
$18.79B — | $1.82K — | $26.56 — | $26.64 — | $18.79B — | 30.82 | $0.86 — | ||
|
Amcor plc
AMC.AX
AU
|
A$57.95 40.48 USD |
-0.7
|
A$26.79B 18.72B USD | A$381.46K 266.47K USD | A$57.75 40.34 USD | A$58.18 40.64 USD | A$26.79B 18.72B USD | 32.55 | A$1.78 1.24 USD | ||
Hyatt Hotels
H
US
|
$196.33 — |
-2.85
|
$18.49B — | $724.73K — | $195.41 — | $199.41 — | $18.49B — | 0 | -$0.33 — | ||
|
Stellantis
STLA
US
|
$6.38 — |
+0.63
|
$18.49B — | $17.72M — | $6.29 — | $6.50 — | $18.49B — | 0 | -$8.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||