Page de résultat 2 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sea Limited
0A3T.IL
GB
|
$75.75 — |
+0.66
|
$43.08B — | $6.84K — | $72.50 — | $76.41 — | $43.08B — | 176.16 | $0.43 — | ||
D.R. Horton
DHI
US
|
$152.28 — |
-3.39
|
$41.33B — | $3.08M — | $151.03 — | $155.68 — | $41.33B — | 15.06 | $10.11 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.36 68.52 USD |
-3.23
|
€35.09B 40.51B USD | €1.39M 1.6M USD | €58.88 67.97 USD | €61.26 70.71 USD | €35.09B 40.51B USD | 5.87 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.84 80.62 USD |
-2.89
|
€35.01B 40.41B USD | €867.19K 1M USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.01B 40.41B USD | 33.09 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
-2.73
|
€34.84B 40.22B USD | €68.27K 78.81K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
Carnival
CCL
US
|
$29.58 — |
+0.48
|
$39.77B — | $12.88M — | $29.08 — | $29.92 — | $39.77B — | 13.03 | $2.27 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.30 14.49 USD |
-0.53
|
HK$309.49B 39.57B USD | HK$10.93M 1.4M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.49B 39.57B USD | 20.23 | HK$5.60 0.72 USD | ||
JD.com
JD
US
|
$29.11 — |
+1.64
|
$39.31B — | $9.70M — | $28.58 — | $29.34 — | $39.31B — | 20.35 | $1.43 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
-3.63
|
$38.65B — | $6.78K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.65 — |
-2.67
|
$38.35B — | $15.71K — | $7.65 — | $7.72 — | $38.35B — | 30.60 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-3.24
|
€32.65B 37.69B USD | €1.47K 1.7K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.63 81.35 USD |
-0.24
|
CA$50.18B 37.24B USD | CA$635.17K 471.33K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.18B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Oriental Land
OLCLY
US
|
$22.40 — |
+0.36
|
$36.73B — | $100.00 — | $22.40 — | $22.40 — | $36.73B — | 43.07 | $0.52 — |
|
|
adidas AG
0OLD.IL
GB
|
€174.93 201.92 USD |
-2.77
|
€31.26B 36.09B USD | €57.08K 65.88K USD | €173.00 199.7 USD | €176.30 203.51 USD | €31.26B 36.09B USD | 0 | -€0.65 -0.7 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,529 21.76 USD |
-4.93
|
¥6T 35.68B USD | ¥9M 55.98K USD | ¥3,524 21.73 USD | ¥3,721 22.94 USD | ¥6T 35.68B USD | 42.71 | ¥83 0.51 USD | ||
Restaurant Brands
QSR
US
|
$77.69 — |
-1.09
|
$35.56B — | $2.66M — | $75.50 — | $78.75 — | $35.56B — | 17.07 | $4.55 — |
|
|
Naspers
NPSNY
US
|
$9.11 — |
-1.73
|
$34.08B — | $5.46K — | $9.09 — | $9.14 — | $34.08B — | 7.46 | $1.22 — |
|
|
adidas AG
ADS.DE
DE
|
€174.55 201.49 USD |
-2.81
|
€29.51B 34.06B USD | €592.37K 683.79K USD | €173.10 199.82 USD | €176.00 203.16 USD | €29.51B 34.06B USD | 18.82 | €9.27 10.7 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.51 69.85 USD |
+1.63
|
€28.49B 32.88B USD | €9.31K 10.75K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.49B 32.88B USD | 30.10 | €2.01 2.32 USD | ||
adidas
ADDYY
US
|
$96.52 — |
-3.47
|
$32.64B — | $22.36K — | $96.43 — | $98.03 — | $32.64B — | 17.90 | $5.39 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥46.79M 6.9M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Bridgestone
BRDCY
US
|
$13.04 — |
-0.76
|
$32.19B — | $11.50K — | $12.87 — | $13.34 — | $32.19B — | 20.37 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 21.56 | ¥190 1.17 USD | ||
Expedia
EXPE
US
|
$259.24 — |
-4.86
|
$30.76B — | $4.16M — | $258.71 — | $274.81 — | $30.76B — | 15.19 | $17.06 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.16M 15.19M USD | €3.88 4.48 USD | €4.05 4.67 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Williams-Sonoma
WSM
US
|
$254.06 — |
-1.76
|
$29.92B — | $775.64K — | $251.20 — | $259.54 — | $29.92B — | 26.05 | $9.75 — |
|
|
DENSO
DNZOY
US
|
$11.82 — |
-0.17
|
$29.67B — | $9.31K — | $11.80 — | $11.98 — | $29.67B — | 11.82 | $1.00 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥201.03B 29.66B USD | CN¥50.06M 7.39M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥201.03B 29.66B USD | 11.68 | CN¥1.85 0.27 USD | ||
Coupang
CPNG
US
|
$16.29 — |
-0.79
|
$29.20B — | $15.26M — | $15.85 — | $16.47 — | $29.20B — | 0 | -$0.76 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.79B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.79B USD | 12.24 | ¥152 0.94 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.55 — |
-3.01
|
$28.34B — | $4.12K — | $3.55 — | $3.56 — | $28.34B — | 19.72 | $0.18 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$220.67B 28.22B USD | HK$10.62M 1.36M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$220.67B 28.22B USD | 12.54 | HK$6.35 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.40 44.8 USD |
-0.57
|
HK$220.65B 28.21B USD | HK$5.27M 673.76K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.65B 28.21B USD | 9.04 | HK$38.72 4.95 USD | ||
Kering SA
0IIH.IL
GB
|
€186.33 215.09 USD |
-1.81
|
€24.39B 28.15B USD | €47.05K 54.31K USD | €182.65 210.84 USD | €188.18 217.22 USD | €24.39B 28.15B USD | 6.70 | €27.80 32.09 USD | ||
Trip.com
TCOM
US
|
$44.37 — |
+1.28
|
$27.94B — | $3.77M — | $44.00 — | $44.83 — | $27.94B — | 8.94 | $4.96 — |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.75 17.45 USD |
-1.87
|
SEK 285.35B 27.85B USD | SEK 1.69M 164.86K USD | SEK 175.25 17.11 USD | SEK 179.60 17.53 USD | SEK 285.35B 27.85B USD | 21.66 | SEK 8.25 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.70 17.35 USD |
-1.47
|
SEK 283.74B 27.7B USD | SEK 44.57K 4.35K USD | SEK 175.75 17.16 USD | SEK 179.35 17.51 USD | SEK 283.74B 27.7B USD | 45.91 | SEK 3.87 0.38 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.43 — |
+11.59
|
$27.65B — | $189.53K — | $4.33 — | $4.47 — | $27.65B — | 13.84 | $0.32 — |
|
|
Suzuki Motor
SZKMY
US
|
$57.20 — |
+2.38
|
$27.59B — | $51.81K — | $55.27 — | $57.35 — | $27.59B — | 8.18 | $6.99 — |
|
|
Ulta Beauty
ULTA
US
|
$644.76 — |
-0.78
|
$27.57B — | $393.83K — | $637.64 — | $649.70 — | $27.57B — | 23.49 | $27.44 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.86 46.01 USD |
-0.29
|
A$39.01B 27.25B USD | A$1.37M 956.79K USD | A$65.00 45.41 USD | A$66.00 46.11 USD | A$39.01B 27.25B USD | 27.78 | A$2.37 1.66 USD | ||
Kering SA
KER.PA
FR
|
€187.20 216.09 USD |
-1.79
|
€22.96B 26.5B USD | €340.65K 393.23K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Haier Smart Home
HRSHF
US
|
$2.85 — |
+16.33
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Las Vegas Sands
LVS
US
|
$40.73 — |
-0.46
|
$26.38B — | $7.04M — | $39.67 — | $41.09 — | $26.38B — | 16.69 | $2.44 — |
|
|
Tapestry
TPR
US
|
$132.80 — |
-1.02
|
$26.35B — | $3.33M — | $131.09 — | $135.13 — | $26.35B — | 17.06 | $7.78 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 14.33 | ¥95 0.58 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.42 | ¥261 1.61 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
InterContinental Hotels
IHG
US
|
$178.75 — |
+1.82
|
$26.06B — | $274.97K — | $177.00 — | $179.87 — | $26.06B — | 37.95 | $4.71 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$20.25 — |
-3.25
|
$25.98B — | $8.38K — | $20.25 — | $20.44 — | $25.98B — | 26.29 | $0.77 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Casey's General Stores
CASY
US
|
$687.64 — |
-0.27
|
$25.42B — | $360.89K — | $677.61 — | $691.83 — | $25.42B — | 33.12 | $20.76 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,392 39.41 USD |
-5.43
|
¥4T 25.28B USD | ¥3M 20.84K USD | ¥6,342 39.11 USD | ¥6,750 41.62 USD | ¥4T 25.28B USD | 26.87 | ¥238 1.47 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$15.94M 2.04M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 10.11 | HK$2.10 0.27 USD | ||
PulteGroup
PHM
US
|
$132.49 — |
-1.97
|
$25.24B — | $1.61M — | $131.23 — | $134.72 — | $25.24B — | 14.15 | $9.36 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.81 — |
+0.65
|
$25.13B — | $866.00 — | $10.81 — | $10.84 — | $25.13B — | 10.10 | $1.07 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 14.25 | HK$1.54 0.2 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$7.11M 909.46K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 13.01 | HK$10.90 1.39 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥174.93M 25.81M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 13.78 | CN¥1.35 0.2 USD | ||
LY
YAHOY
US
|
$6.82 — |
-0.87
|
$23.49B — | $5.32K — | $6.82 — | $6.95 — | $23.49B — | 24.35 | $0.28 — |
|
|
LY Corporation
4689.T
JP
|
¥541 3.34 USD |
-0.66
|
¥4T 22.98B USD | ¥41M 251.65K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.98B USD | 25.11 | ¥22 0.13 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,565.00 240.38 USD |
-5.38
|
NT$720.92B 22.91B USD | NT$1.05M 33.37K USD | NT$7,200.00 228.78 USD | NT$7,700.00 244.67 USD | NT$720.92B 22.91B USD | 45.22 | NT$167.26 5.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.45 22.05 USD |
-3.29
|
CN¥152.25B 22.46B USD | CN¥8.25M 1.22M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥152.25B 22.46B USD | 22.01 | CN¥6.79 1 USD | ||
Ralph Lauren
RL
US
|
$376.56 — |
-1.37
|
$22.44B — | $877.01K — | $373.31 — | $382.79 — | $22.44B — | 21.61 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
ASICS
ASCCY
US
|
$31.10 — |
-1.3
|
$21.92B — | $3.23K — | $30.99 — | $31.29 — | $21.92B — | 26.81 | $1.16 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.64 | CN¥3.17 0.47 USD | ||
Aeon
AONNY
US
|
$7.69 — |
-6.11
|
$21.29B — | $19.61K — | $7.62 — | $7.78 — | $21.29B — | 38.45 | $0.20 — |
|
|
Lennar
LEN
US
|
$88.74 — |
-3.11
|
$21.11B — | $2.95M — | $88.28 — | $90.90 — | $21.11B — | 16.80 | $5.28 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
-5.98
|
¥3T 21.11B USD | ¥5M 32.94K USD | ¥4,787 29.52 USD | ¥5,028 31 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 1M USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
Best Buy
BBY
US
|
$99.63 — |
+0.23
|
$20.90B — | $2.74M — | $97.22 — | $101.78 — | $20.90B — | 16.57 | $6.01 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 41.36 | ¥30 0.18 USD | ||
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.73B — | $4.38M — | $44.10 — | $45.58 — | $20.73B — | 19.25 | $2.33 — |
|
|
Lennar
LEN-B
US
|
$86.84 — |
-2.79
|
$20.66B — | $63.19K — | $86.58 — | $88.56 — | $20.66B — | 16.44 | $5.28 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.64
|
€17.82B 20.57B USD | €75.69K 87.38K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.82B 20.57B USD | 8.69 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.16M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 39.04K 3.81K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-1.47
|
€17.00B 19.63B USD | €61.37K 70.84K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.84 4.45 USD |
-0.57
|
HK$152.57B 19.51B USD | HK$9.78M 1.25M USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$152.57B 19.51B USD | 14.33 | HK$2.43 0.31 USD | ||
|
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$27.61K 3.53K USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Tractor Supply
TSCO
US
|
$36.35 — |
-0.71
|
$18.94B — | $8.33M — | $35.13 — | $36.63 — | $18.94B — | 19.54 | $1.86 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Rollins
ROL
US
|
$37.95 — |
-2.09
|
$18.26B — | $8.40M — | $36.65 — | $38.05 — | $18.26B — | 34.81 | $1.09 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.65 6.99 USD |
-1.09
|
HK$142.62B 18.24B USD | HK$2.94M 375.46K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$142.62B 18.24B USD | 15.43 | HK$3.54 0.45 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.40 81.27 USD |
+0.54
|
€15.53B 17.92B USD | €149.96K 173.11K USD | €69.50 80.23 USD | €71.12 82.1 USD | €15.53B 17.92B USD | 22.20 | €3.17 3.66 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
-10.38
|
$17.78B — | $1.50K — | $4.09 — | $4.09 — | $17.78B — | 13.09 | $0.31 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 16.09 | CN¥0.65 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
0
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.45 109.03 USD |
-1.41
|
€15.23B 17.58B USD | €181.92K 209.99K USD | €93.00 107.35 USD | €95.50 110.24 USD | €15.23B 17.58B USD | 24.66 | €3.83 4.42 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
