Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,486 16.78 USD |
+1.47
|
¥7T 46.43B USD | ¥7M 49.5K USD | ¥2,418 16.33 USD | ¥2,494 16.84 USD | ¥7T 46.43B USD | 220.58 | ¥11 0.08 USD | ||
| JD.com JDCMF | $15.87 — |
0
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 10.65 | $1.49 — | ||
| Kering SA 0IIH.IL | €319.00 348.71 USD |
+0.09
|
€41.75B 45.64B USD | €12.94K 14.14K USD | €313.55 342.75 USD | €321.70 351.66 USD | €41.75B 45.64B USD | 11.47 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $37.12 — |
+0.22
|
$45.52B — | $11.17K — | $36.58 — | $37.18 — | $45.52B — | 53.79 | $0.69 — | ||
| Aeon Co., Ltd. AONNY | $15.99 — |
+1.85
|
$44.65B — | $175.00 — | $15.99 — | $15.99 — | $44.65B — | 228.42 | $0.07 — | ||
| Las Vegas Sands LVS | $65.62 — |
+0.04
|
$44.37B — | $4.86M — | $64.03 — | $66.48 — | $44.37B — | 29.56 | $2.22 — | ||
| JD.com JD | $29.32 — |
-4.54
|
$44.32B — | $25.94M — | $29.01 — | $30.10 — | $44.32B — | 9.80 | $2.99 — | ||
| JD.com, Inc. 013C.F | €12.88 14.08 USD |
-3.26
|
€39.82B 43.53B USD | €3.56K 3.89K USD | €12.70 13.89 USD | €13.10 14.32 USD | €39.82B 43.53B USD | 8.30 | €1.55 1.69 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| JD.com, Inc. 9618.HK | HK$116.90 14.95 USD |
-6.03
|
HK$339.04B 43.35B USD | HK$27.15M 3.47M USD | HK$116.50 14.9 USD | HK$121.10 15.48 USD | HK$339.04B 43.35B USD | 8.37 | HK$13.95 1.78 USD | ||
| Kering SA KER.PA | €320.60 350.46 USD |
-0.23
|
€39.31B 42.97B USD | €264.32K 288.93K USD | €313.45 342.64 USD | €322.15 352.15 USD | €39.31B 42.97B USD | 53.97 | €5.94 6.49 USD | ||
| Chipotle Mexican Grill CMG | $31.70 — |
+1.04
|
$41.92B — | $14.64M — | $31.02 — | $31.80 — | $41.92B — | 28.05 | $1.13 — | ||
| D.R. Horton DHI | $142.29 — |
-0.77
|
$41.90B — | $1.68M — | $142.06 — | $146.05 — | $41.90B — | 12.29 | $11.57 — | ||
| Yum! Brands YUM | $149.12 — |
-0.41
|
$41.40B — | $1.22M — | $148.64 — | $150.66 — | $41.40B — | 29.01 | $5.14 — | ||
| Titan Company Limited TITAN.NS | ₹3,829.20 46.33 USD |
-0.26
|
₹3.40T 41.09B USD | ₹575.03K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.40T 41.09B USD | 82.43 | ₹46.45 0.56 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,556 10.51 USD |
-0.54
|
¥6T 40.9B USD | ¥11M 74.12K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥6T 40.9B USD | 10.24 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.50 — |
0
|
$40.87B — | $2.00K — | $10.50 — | $10.50 — | $40.87B — | 10.71 | $0.98 — | ||
| Honda Motor HMC | $30.13 — |
+1.35
|
$39.90B — | $826.17K — | $30.00 — | $30.21 — | $39.90B — | 10.21 | $2.95 — | ||
| DENSO Corporation 6902.T | ¥2,130 14.38 USD |
+1.72
|
¥6T 38.89B USD | ¥7M 44.16K USD | ¥2,072 13.99 USD | ¥2,132 14.39 USD | ¥6T 38.89B USD | 16.75 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.71 — |
+3.63
|
$37.96B — | $4.01K — | $13.71 — | $13.80 — | $37.96B — | 16.71 | $0.82 — | ||
| eBay EBAY | $83.72 — |
-0.84
|
$37.84B — | $3.33M — | $83.39 — | $85.17 — | $37.84B — | 18.56 | $4.51 — | ||
| Carvana CVNA | $316.81 — |
-0.54
|
$37.05B — | $1.80M — | $305.00 — | $330.43 — | $37.05B — | 72.00 | $4.40 — | ||
| Pop Mart International Group Limited 9992.HK | HK$216.40 27.67 USD |
-1.81
|
HK$287.82B 36.8B USD | HK$10.65M 1.36M USD | HK$210.60 26.93 USD | HK$222.00 28.39 USD | HK$287.82B 36.8B USD | 38.99 | HK$5.55 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,162 21.34 USD |
+2.6
|
¥5T 34.98B USD | ¥5M 30.99K USD | ¥3,081 20.8 USD | ¥3,162 21.34 USD | ¥5T 34.98B USD | 40.87 | ¥77 0.52 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €66.96 73.2 USD |
-1.69
|
€31.52B 34.46B USD | €749.00 818.76 USD | €66.16 72.32 USD | €67.44 73.72 USD | €31.52B 34.46B USD | 33.31 | €2.01 2.2 USD | ||
| Carnival Corporation & CCL | $26.05 — |
-0.36
|
$34.20B — | $11.27M — | $25.29 — | $26.17 — | $34.20B — | 13.42 | $1.94 — | ||
| Haier Smart Home HSHCY | $13.35 — |
-2.05
|
$33.99B — | $304.00 — | $13.35 — | $13.49 — | $33.99B — | 10.51 | $1.27 — | ||
| Oriental Land Co., Ltd. OLCLY | $20.38 — |
+3.56
|
$33.81B — | $4.19K — | $20.23 — | $20.43 — | $33.81B — | 40.75 | $0.50 — | ||
| adidas AG ADDYY | $93.92 — |
-1.27
|
$33.64B — | $14.62K — | $93.34 — | $94.24 — | $33.64B — | 23.89 | $3.93 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-1.5
|
CN¥241.92B 33.64B USD | CN¥31.32M 4.35M USD | CN¥26.88 3.74 USD | CN¥27.46 3.82 USD | CN¥241.92B 33.64B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Amadeus IT Group, S.A. AMADY | $77.90 — |
-0.95
|
$33.62B — | $5.42K — | $77.36 — | $77.92 — | $33.62B — | 22.64 | $3.44 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.20 3.35 USD |
-2.17
|
HK$262.50B 33.56B USD | HK$13.42M 1.72M USD | HK$26.10 3.34 USD | HK$26.70 3.41 USD | HK$262.50B 33.56B USD | 10.60 | HK$2.47 0.32 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,297 42.51 USD |
-1.22
|
¥5T 33.15B USD | ¥9M 59.01K USD | ¥6,012 40.58 USD | ¥6,315 42.63 USD | ¥5T 33.15B USD | 22.75 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.71 — |
+1.77
|
$32.72B — | $6.60K — | $40.25 — | $41.01 — | $32.72B — | 22.74 | $1.79 — | ||
| Carnival Corporation & CUK | $23.75 — |
-0.48
|
$32.47B — | $1.14M — | $23.12 — | $23.88 — | $32.47B — | 12.23 | $1.94 — | ||
| Expedia EXPE | $264.41 — |
-1.1
|
$32.40B — | $1.70M — | $260.36 — | $267.90 — | $32.40B — | 25.49 | $10.37 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥135.20 18.8 USD |
-0.84
|
CN¥232.62B 32.34B USD | CN¥14.13M 1.96M USD | CN¥134.80 18.74 USD | CN¥136.57 18.99 USD | CN¥232.62B 32.34B USD | 29.45 | CN¥4.59 0.64 USD | ||
| Bridgestone Corporation 5108.T | ¥7,314 49.37 USD |
+0.88
|
¥5T 32.23B USD | ¥2M 14.36K USD | ¥7,161 48.34 USD | ¥7,330 49.48 USD | ¥5T 32.23B USD | 24.78 | ¥295 1.99 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €4.68M 5.11M USD | €8.86 9.69 USD | €9.41 10.28 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.64 71.71 USD |
-2.19
|
CA$43.12B 31.99B USD | CA$442.24K 328.17K USD | CA$94.70 70.27 USD | CA$96.74 71.79 USD | CA$43.12B 31.99B USD | 24.46 | CA$3.95 2.93 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
-0.93
|
CN¥227.53B 31.64B USD | CN¥35.12M 4.88M USD | CN¥40.61 5.65 USD | CN¥41.13 5.72 USD | CN¥227.53B 31.64B USD | 7.11 | CN¥5.71 0.79 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €67.04 73.28 USD |
-1.3
|
€28.89B 31.58B USD | €379.93K 415.31K USD | €66.14 72.3 USD | €67.34 73.61 USD | €28.89B 31.58B USD | 22.57 | €2.97 3.25 USD | ||
| adidas AG 0OLD.IL | €161.58 176.62 USD |
-1.06
|
€28.88B 31.57B USD | €79.64K 87.06K USD | €158.55 173.32 USD | €163.65 178.89 USD | €28.88B 31.57B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.65 176.71 USD |
-1.07
|
€28.86B 31.55B USD | €406.35K 444.19K USD | €158.45 173.21 USD | €163.60 178.84 USD | €28.86B 31.55B USD | 23.87 | €6.77 7.4 USD | ||
| Bridgestone Corporation BRDCY | $23.62 — |
+2.34
|
$31.27B — | $1.98K — | $23.58 — | $24.15 — | $31.27B — | 24.86 | $0.95 — | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-2.12
|
€28.27B 30.9B USD | €193.99K 212.06K USD | €2.05 2.24 USD | €2.11 2.31 USD | €28.27B 30.9B USD | 7.68 | €0.27 0.3 USD | ||
| Lennar LEN | $121.17 — |
-0.06
|
$30.67B — | $3.37M — | $120.87 — | $123.60 — | $30.67B — | 11.98 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.41 — |
-0.46
|
$30.55B — | $11.42K — | $113.41 — | $114.61 — | $30.55B — | 11.21 | $10.11 — | ||
| Suzuki Motor Corporation 7269.T | ¥2,344 15.82 USD |
+1.27
|
¥5T 30.52B USD | ¥6M 37.42K USD | ¥2,286 15.43 USD | ¥2,344 15.82 USD | ¥5T 30.52B USD | 11.54 | ¥203 1.37 USD | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.81 — |
-1.55
|
$30.39B — | $1.18K — | $3.81 — | $3.81 — | $30.39B — | 27.21 | $0.14 — | ||
| Stellantis STLA | $10.40 — |
-2.07
|
$30.24B — | $8.16M — | $10.30 — | $10.52 — | $30.24B — | 0 | -$0.98 — | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,843.00 106.99 USD |
-0.28
|
₹2.47T 29.87B USD | ₹550.36K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.47T 29.87B USD | 29.67 | ₹297.95 3.6 USD | ||
| Tractor Supply Company TSCO | $55.71 — |
-0.84
|
$29.44B — | $3.57M — | $55.45 — | $56.31 — | $29.44B — | 26.91 | $2.07 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.10 10.5 USD |
-2.15
|
HK$227.46B 29.08B USD | HK$6.05M 773.03K USD | HK$81.80 10.46 USD | HK$84.30 10.78 USD | HK$227.46B 29.08B USD | 14.42 | HK$5.69 0.73 USD | ||
| Suzuki Motor SZKMF | $14.72 — |
+2.58
|
$28.85B — | $300.00 — | $13.70 — | $14.10 — | $28.85B — | 11.23 | $1.31 — | ||
| Suzuki Motor Corporation SZKMY | $58.68 — |
-0.64
|
$28.85B — | $2.56K — | $58.72 — | $59.24 — | $28.85B — | 11.17 | $5.25 — | ||
| Exor N.V. 0RKY.IL | €74.30 81.22 USD |
-2.37
|
€26.21B 28.65B USD | €18.34K 20.04K USD | €73.70 80.56 USD | €75.20 82.2 USD | €26.21B 28.65B USD | 4.67 | €15.88 17.36 USD | ||
| Stellantis N.V. 8TI.F | €9.03 9.87 USD |
-1.18
|
€26.08B 28.51B USD | €881.00 963.05 USD | €8.94 9.77 USD | €9.16 10.01 USD | €26.08B 28.51B USD | 0 | -€0.75 -0.8 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.35 17.7 USD |
-1.48
|
SEK 289.57B 28.27B USD | SEK 165.47K 16.15K USD | SEK 181.15 17.68 USD | SEK 185.20 18.08 USD | SEK 289.57B 28.27B USD | 46.86 | SEK 3.87 0.38 USD | ||
| Rollins ROL | $58.38 — |
+1.34
|
$28.09B — | $1.70M — | $57.69 — | $58.51 — | $28.09B — | 54.56 | $1.07 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.90 17.76 USD |
-1.09
|
SEK 285.95B 27.91B USD | SEK 1.98M 193.19K USD | SEK 180.95 17.66 USD | SEK 185.50 18.11 USD | SEK 285.95B 27.91B USD | 27.10 | SEK 6.71 0.65 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.81 2.2 USD |
-0.69
|
CN¥181.74B 25.27B USD | CN¥27.12M 3.77M USD | CN¥15.81 2.2 USD | CN¥15.97 2.22 USD | CN¥181.74B 25.27B USD | 63.24 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.28 12.27 USD |
-2.47
|
CN¥180.57B 25.11B USD | CN¥66.72M 9.28M USD | CN¥88.22 12.27 USD | CN¥92.27 12.83 USD | CN¥180.57B 25.11B USD | 53.50 | CN¥1.65 0.23 USD | ||
| Great Wall Motor Company Limited GWLLY | $21.09 — |
0
|
$25.09B — | $400.00 — | $19.69 — | $19.69 — | $25.09B — | 11.77 | $1.79 — | ||
| XPeng XPEV | $24.91 — |
-5.59
|
$24.52B — | $23.38M — | $24.87 — | $26.03 — | $24.52B — | 0 | -$0.63 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥175.46B 24.4B USD | CN¥18.90M 2.63M USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥175.46B 24.4B USD | 17.87 | CN¥1.27 0.18 USD | ||
| XPeng Inc. 9868.HK | HK$98.70 12.62 USD |
-6.8
|
HK$188.13B 24.05B USD | HK$32.07M 4.1M USD | HK$97.80 12.5 USD | HK$103.50 13.23 USD | HK$188.13B 24.05B USD | 0 | -HK$2.46 -0.3 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.62 2 USD |
-3.7
|
HK$187.77B 24.01B USD | HK$22.40M 2.86M USD | HK$15.50 1.98 USD | HK$16.24 2.08 USD | HK$187.77B 24.01B USD | 11.23 | HK$1.39 0.18 USD | ||
| Ulta Beauty ULTA | $528.19 — |
-1.06
|
$23.68B — | $341.01K — | $527.34 — | $536.05 — | $23.68B — | 20.27 | $26.05 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
-1.26
|
CN¥170.10B 23.65B USD | CN¥7.00M 973.15K USD | CN¥65.70 9.14 USD | CN¥66.51 9.25 USD | CN¥170.10B 23.65B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $26.53 — |
-0.19
|
$23.54B — | $200.00 — | $26.39 — | $26.53 — | $23.54B — | 18.81 | $1.41 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.25 8.73 USD |
-2.29
|
HK$183.90B 23.51B USD | HK$2.40M 306.56K USD | HK$67.85 8.68 USD | HK$70.05 8.96 USD | HK$183.90B 23.51B USD | 17.96 | HK$3.80 0.49 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.40 37.99 USD |
-3.74
|
A$35.41B 23.44B USD | A$1.69M 1.12M USD | A$57.03 37.75 USD | A$58.59 38.78 USD | A$35.41B 23.44B USD | 30.37 | A$1.89 1.25 USD | ||
| PulteGroup PHM | $118.63 — |
+0.18
|
$23.12B — | $811.84K — | $118.13 — | $121.06 — | $23.12B — | 9.15 | $12.96 — | ||
| Sands China SCHYF | $2.85 — |
-5
|
$23.07B — | $191.00 — | $2.85 — | $2.85 — | $23.07B — | 25.90 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$41.20 5.27 USD |
-1.48
|
HK$180.25B 23.05B USD | HK$6.82M 871.49K USD | HK$41.04 5.25 USD | HK$41.60 5.32 USD | HK$180.25B 23.05B USD | 18.72 | HK$2.20 0.28 USD | ||
| Geely Automobile GELYF | $2.25 — |
-5.86
|
$23.01B — | $3.77K — | $2.25 — | $2.25 — | $23.01B — | 10.71 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.53 2.24 USD |
-1.24
|
HK$177.38B 22.68B USD | HK$38.40M 4.91M USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$177.38B 22.68B USD | 10.88 | HK$1.61 0.21 USD | ||
| Restaurant Brands QSR | $68.83 — |
-2.24
|
$22.56B — | $4.49M — | $67.42 — | $68.94 — | $22.56B — | 24.40 | $2.82 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-0.56
|
€20.59B 22.51B USD | €6.73K 7.36K USD | €1.93 2.11 USD | €1.95 2.14 USD | €20.59B 22.51B USD | 10.80 | €0.18 0.2 USD | ||
| Sands China Ltd. SCHYY | $27.20 — |
+0.37
|
$22.29B — | $700.00 — | $27.20 — | $27.20 — | $22.29B — | 24.07 | $1.13 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,695.00 81 USD |
-2.33
|
₹1.84T 22.22B USD | ₹738.98K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.84T 22.22B USD | 36.03 | ₹185.77 2.25 USD | ||
| Williams-Sonoma WSM | $182.37 — |
-2.2
|
$22.21B — | $1.01M — | $182.37 — | $186.27 — | $22.21B — | 20.28 | $8.99 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.08 2.7 USD |
-1.13
|
HK$170.61B 21.81B USD | HK$9.06M 1.16M USD | HK$20.88 2.67 USD | HK$21.32 2.73 USD | HK$170.61B 21.81B USD | 23.95 | HK$0.88 0.11 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.92 2.42 USD |
-4.97
|
HK$163.28B 20.88B USD | HK$27.64M 3.53M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$163.28B 20.88B USD | 12.61 | HK$1.50 0.19 USD | ||
| Tapestry TPR | $101.35 — |
+0.59
|
$20.74B — | $2.16M — | $99.00 — | $103.01 — | $20.74B — | 77.36 | $1.31 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.03 2.37 USD |
-5.39
|
CN¥148.80B 20.69B USD | CN¥195.68M 27.21M USD | CN¥16.99 2.36 USD | CN¥17.89 2.49 USD | CN¥148.80B 20.69B USD | 12.43 | CN¥1.37 0.19 USD | ||
| Li Auto LI | $19.78 — |
-0.75
|
$20.49B — | $2.91M — | $19.34 — | $20.00 — | $20.49B — | 18.48 | $1.07 — | ||
| Darden Restaurants DRI | $173.96 — |
-0.84
|
$20.23B — | $508.11K — | $173.31 — | $176.86 — | $20.23B — | 18.64 | $9.33 — | ||
| lululemon athletica LULU | $170.61 — |
+0.56
|
$20.23B — | $1.51M — | $165.38 — | $171.76 — | $20.23B — | 11.65 | $14.64 — | ||
| Ralph Lauren RL | $333.12 — |
+0.11
|
$20.20B — | $175.23K — | $325.61 — | $335.89 — | $20.20B — | 24.60 | $13.54 — | ||
| Amcor plc AMC.AX | A$13.18 8.72 USD |
+1
|
A$30.42B 20.14B USD | A$2.39M 1.58M USD | A$13.13 8.69 USD | A$13.23 8.75 USD | A$30.42B 20.14B USD | 28.65 | A$0.46 0.3 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,607 31.1 USD |
-0.02
|
¥3T 20.13B USD | ¥2M 14.26K USD | ¥4,541 30.65 USD | ¥4,616 31.16 USD | ¥3T 20.13B USD | 23.46 | ¥196 1.33 USD | ||
| Li Auto Inc. 2015.HK | HK$77.35 9.89 USD |
-2.27
|
HK$156.76B 20.04B USD | HK$9.42M 1.2M USD | HK$77.05 9.85 USD | HK$78.40 10.02 USD | HK$156.76B 20.04B USD | 18.54 | HK$4.17 0.53 USD | ||
| Casey's General Stores CASY | $538.50 — |
+0.34
|
$20.02B — | $177.44K — | $534.33 — | $546.79 — | $20.02B — | 34.60 | $15.56 — | ||
| NVR NVR | $7,281.63 — |
+0.36
|
$19.90B — | $9.44K — | $7,215.00 — | $7,300.00 — | $19.90B — | 16.00 | $454.92 — | ||
| LY Corporation 4689.T | ¥430 2.9 USD |
-0.12
|
¥3T 19.89B USD | ¥13M 88.76K USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥3T 19.89B USD | 14.83 | ¥29 0.2 USD | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.81B — | $150.00 — | $8.42 — | $8.42 — | $19.81B — | 28.06 | $0.30 — | ||
| International Paper Company IP | $37.29 — |
-0.37
|
$19.69B — | $2.38M — | $36.63 — | $37.38 — | $19.69B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.49 — |
-0.99
|
$19.61B — | $15.85M — | $8.42 — | $8.58 — | $19.61B — | 28.31 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||