Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1088)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (77)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (424)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.35 — |
+1.09
|
$44.06B — | $15.41M — | $34.24 — | $35.38 — | $44.06B — | 31.22 | $1.10 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.11
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW.DE
DE
|
€75.00 86.58 USD |
-3.22
|
€37.60B 43.4B USD | €30.21K 34.87K USD | €74.75 86.29 USD | €76.60 88.42 USD | €37.60B 43.4B USD | 6.14 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.16 68.29 USD |
-2.55
|
€37.49B 43.28B USD | €61.48K 70.96K USD | €58.54 67.57 USD | €59.94 69.19 USD | €37.49B 43.28B USD | 3.34 | €17.67 20.4 USD | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Volkswagen AG
VOW3.DE
DE
|
€73.20 84.5 USD |
-3.43
|
€36.69B 42.36B USD | €460.10K 531.1K USD | €72.88 84.13 USD | €74.70 86.23 USD | €36.69B 42.36B USD | 5.99 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€73.18 84.47 USD |
-3.61
|
€36.68B 42.35B USD | €2.39K 2.76K USD | €73.00 84.27 USD | €75.40 87.04 USD | €36.68B 42.35B USD | 5.99 | €12.21 14.09 USD | ||
Weichai Power
WEICF
US
|
$4.88 — |
+4.95
|
$42.27B — | $500.00 — | $4.38 — | $4.38 — | $42.27B — | 24.39 | $0.20 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.14 68.27 USD |
-2.63
|
€35.91B 41.45B USD | €566.99K 654.49K USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.91B 41.45B USD | 5.28 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.70 67.76 USD |
-3.87
|
€35.64B 41.14B USD | €2.82K 3.26K USD | €58.70 67.76 USD | €60.54 69.88 USD | €35.64B 41.14B USD | 5.24 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.10 86.69 USD |
-4.21
|
€35.33B 40.79B USD | €4.79K 5.53K USD | €74.75 86.29 USD | €76.80 88.65 USD | €35.33B 40.79B USD | 2.63 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Naspers Limited
NPSNY
US
|
$10.36 — |
+3.7
|
$39.08B — | $56.79K — | $10.33 — | $10.44 — | $39.08B — | 8.15 | $1.27 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.88 4.48 USD |
-6.12
|
€33.59B 38.78B USD | €4.14K 4.78K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.59B 38.78B USD | 22.81 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.90 4.46 USD |
-6.68
|
HK$302.31B 38.65B USD | HK$17.24M 2.2M USD | HK$34.50 4.41 USD | HK$37.16 4.75 USD | HK$302.31B 38.65B USD | 23.11 | HK$1.51 0.19 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
adidas AG
ADDYY
US
|
$106.91 — |
+0.67
|
$37.92B — | $29.92K — | $106.30 — | $107.55 — | $37.92B — | 24.35 | $4.39 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.40 13.86 USD |
+3.83
|
HK$296.11B 37.86B USD | HK$12.70M 1.62M USD | HK$104.40 13.35 USD | HK$109.50 14 USD | HK$296.11B 37.86B USD | 20.26 | HK$5.35 0.68 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.62 — |
-1.33
|
$37.45B — | $600.00 — | $9.75 — | $9.75 — | $37.45B — | 0 | -$0.65 — | ||
Honda Motor
HMC
US
|
$28.50 — |
-3.81
|
$36.98B — | $1.38M — | $28.49 — | $29.12 — | $36.98B — | 0 | -$1.89 — | ||
|
Kering SA
0IIH.IL
GB
|
€244.40 282.12 USD |
-3.34
|
€31.99B 36.93B USD | €1.54K 1.77K USD | €243.05 280.56 USD | €250.95 289.68 USD | €31.99B 36.93B USD | 8.79 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€178.75 206.34 USD |
-4.77
|
€31.95B 36.88B USD | €53.11K 61.31K USD | €178.75 206.34 USD | €187.40 216.32 USD | €31.95B 36.88B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€178.85 206.45 USD |
-4.82
|
€31.72B 36.61B USD | €281.93K 325.44K USD | €178.80 206.4 USD | €187.10 215.98 USD | €31.72B 36.61B USD | 23.16 | €7.72 8.91 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,525 9.4 USD |
-2.9
|
¥6T 36.6B USD | ¥16M 101.56K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.6B USD | 0 | -¥106 -0.6 USD | ||
|
Carnival
CCL
US
|
$26.68 — |
-3.02
|
$36.54B — | $18.17M — | $26.46 — | $27.57 — | $36.54B — | 12.01 | $2.22 — | ||
JD.com
JD
US
|
$26.49 — |
-1.08
|
$35.77B — | $6.07M — | $26.46 — | $27.19 — | $35.77B — | 19.62 | $1.35 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.91 4.12 USD |
-6.09
|
CN¥241.76B 35.67B USD | CN¥85.64M 12.64M USD | CN¥27.81 4.1 USD | CN¥29.72 4.39 USD | CN¥241.76B 35.67B USD | 21.30 | CN¥1.31 0.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.96 77.89 USD |
+0.83
|
CA$47.90B 35.54B USD | CA$1.16M 859.37K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$47.90B 35.54B USD | 23.80 | CA$4.41 3.27 USD | ||
Kering SA
PPRUY
US
|
$28.58 — |
-0.45
|
$35.04B — | $15.76K — | $28.54 — | $29.35 — | $35.04B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€244.00 281.66 USD |
-3.25
|
€29.92B 34.54B USD | €72.97K 84.24K USD | €242.85 280.33 USD | €251.25 290.03 USD | €29.92B 34.54B USD | 0 | -€0.23 -0.2 USD | ||
|
DENSO
DNZOF
US
|
$12.68 — |
-2.01
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Restaurant Brands
QSR
US
|
$73.94 — |
+0.94
|
$33.74B — | $3.22M — | $73.90 — | $75.99 — | $33.74B — | 23.54 | $3.14 — | ||
Coupang
CPNG
US
|
$18.53 — |
-3.24
|
$33.26B — | $14.17M — | $18.30 — | $19.52 — | $33.26B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.13 — |
-1.46
|
$32.65B — | $15.26K — | $12.12 — | $12.22 — | $32.65B — | 7.62 | $1.59 — | ||
Expedia
EXPE
US
|
$269.87 — |
+1.17
|
$32.39B — | $1.13M — | $268.67 — | $275.81 — | $32.39B — | 23.86 | $11.31 — | ||
DENSO Corporation
6902.T
JP
|
¥1,945 11.99 USD |
-2.02
|
¥5T 32.29B USD | ¥7M 41.08K USD | ¥1,945 11.99 USD | ¥1,986 12.25 USD | ¥5T 32.29B USD | 7.54 | ¥258 1.59 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥30.70M 4.53M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €4.50K 5.19K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €10.80K 12.47K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Las Vegas Sands
LVS
US
|
$46.06 — |
-1.12
|
$30.52B — | $2.34M — | $45.64 — | $46.98 — | $30.52B — | 16.99 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$801.99 — |
-0.64
|
$29.68B — | $537.99K — | $792.32 — | $820.09 — | $29.68B — | 41.83 | $19.17 — | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.60 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.15 — |
-0.18
|
$27.87B — | $7.94K — | $11.16 — | $11.29 — | $27.87B — | 30.13 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,616 22.3 USD |
-0.6
|
¥5T 27.87B USD | ¥3M 20.26K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.87B USD | 30.39 | ¥119 0.73 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.02 57.74 USD |
-4.14
|
€23.55B 27.18B USD | €4.40M 5.08M USD | €49.84 57.53 USD | €51.56 59.52 USD | €23.55B 27.18B USD | 24.88 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.59
|
$27.06B — | $612.00 — | $3.39 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.17 — |
-3.78
|
$27.00B — | $11.97K — | $10.17 — | $10.26 — | $27.00B — | 8.61 | $1.18 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.40 10.85 USD |
-73.59
|
€23.18B 26.76B USD | €5.06K 5.84K USD | €9.32 10.76 USD | €9.62 11.1 USD | €23.18B 26.76B USD | 8.87 | €1.06 1.22 USD | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.2
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 9.91 | $0.25 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$328.80 42.04 USD |
+2.94
|
HK$207.05B 26.47B USD | HK$3.46M 442.1K USD | HK$318.60 40.74 USD | HK$330.00 42.19 USD | HK$207.05B 26.47B USD | 6.30 | HK$52.19 6.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,602 16.04 USD |
+0.68
|
¥4T 26.31B USD | ¥6M 34.1K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.31B USD | 34.95 | ¥74 0.46 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €560.00 646.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
|
Williams-Sonoma
WSM
US
|
$222.49 — |
-0.6
|
$26.20B — | $629.51K — | $219.96 — | $225.56 — | $26.20B — | 24.94 | $8.92 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.99 2.43 USD |
-1.2
|
HK$204.80B 26.19B USD | HK$54.53M 6.97M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$204.80B 26.19B USD | 10.10 | HK$1.88 0.24 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.90 19.81 USD |
+2.51
|
HK$204.58B 26.16B USD | HK$17.78M 2.27M USD | HK$147.10 18.81 USD | HK$156.60 20.02 USD | HK$204.58B 26.16B USD | 14.01 | HK$11.05 1.41 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.09 43.37 USD |
+0.06
|
A$37.37B 26.1B USD | A$1.55M 1.08M USD | A$61.67 43.08 USD | A$62.53 43.68 USD | A$37.37B 26.1B USD | 26.08 | A$2.38 1.66 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.25
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.75 9.3 USD |
-0.68
|
HK$201.55B 25.77B USD | HK$10.40M 1.33M USD | HK$72.40 9.26 USD | HK$74.10 9.47 USD | HK$201.55B 25.77B USD | 13.13 | HK$5.54 0.71 USD | ||
Trip.com
TCOM
US
|
$40.81 — |
-0.41
|
$25.70B — | $3.24M — | $40.46 — | $41.60 — | $25.70B — | 6.15 | $6.63 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.20 — |
-1.9
|
$25.18B — | $3.89K — | $52.19 — | $52.50 — | $25.18B — | 9.45 | $5.52 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 161.25 15.74 USD |
-3.18
|
SEK 257.42B 25.13B USD | SEK 555.21K 54.2K USD | SEK 160.80 15.7 USD | SEK 165.75 16.18 USD | SEK 257.42B 25.13B USD | 20.96 | SEK 7.69 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 161.15 15.73 USD |
-3.13
|
SEK 257.31B 25.12B USD | SEK 30.27K 2.95K USD | SEK 160.90 15.71 USD | SEK 165.65 16.17 USD | SEK 257.31B 25.12B USD | 41.64 | SEK 3.87 0.38 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
-0.48
|
¥4T 24.82B USD | ¥9M 58.09K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.82B USD | 54.08 | ¥27 0.17 USD | ||
|
PulteGroup
PHM
US
|
$129.92 — |
-1.11
|
$24.75B — | $715.30K — | $129.70 — | $132.83 — | $24.75B — | 12.71 | $10.22 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,418.50 89.75 USD |
-1.56
|
₹2.04T 24.64B USD | ₹905.00K 10.95K USD | ₹7,344.50 88.86 USD | ₹7,593.00 91.86 USD | ₹2.04T 24.64B USD | 37.00 | ₹200.46 2.43 USD | ||
|
InterContinental Hotels
IHG
US
|
$166.63 — |
+0.13
|
$24.62B — | $266.46K — | $166.08 — | $167.69 — | $24.62B — | 34.21 | $4.87 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,095.00 257.22 USD |
-2
|
NT$771.43B 24.51B USD | NT$606.93K 19.29K USD | NT$7,850.00 249.44 USD | NT$8,440.00 268.18 USD | NT$771.43B 24.51B USD | 80.33 | NT$100.77 3.2 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
-3.26
|
¥4T 24.51B USD | ¥10M 58.63K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.51B USD | 9.04 | ¥228 1.4 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 82.24 | CN¥2.04 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
+1.6
|
HK$185.05B 23.66B USD | HK$10.30M 1.32M USD | HK$19.89 2.54 USD | HK$20.32 2.6 USD | HK$185.05B 23.66B USD | 8.75 | HK$2.32 0.3 USD | ||
Ralph Lauren
RL
US
|
$395.31 — |
-0.25
|
$23.53B — | $350.83K — | $392.82 — | $398.78 — | $23.53B — | 26.24 | $15.06 — | ||
Darden Restaurants
DRI
US
|
$204.50 — |
+0.63
|
$23.42B — | $1.24M — | $203.84 — | $209.37 — | $23.42B — | 19.45 | $10.51 — | ||
|
Rivian Automotive
RIVN
US
|
$16.49 — |
-18.12
|
$22.44B — | $88.58M — | $16.38 — | $18.09 — | $22.44B — | 0 | -$2.39 — | ||
Rollins
ROL
US
|
$43.62 — |
+2.08
|
$21.00B — | $3.14M — | $43.30 — | $44.30 — | $21.00B — | 39.29 | $1.11 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,639.70 44.03 USD |
-1.97
|
₹1.73T 20.93B USD | ₹1.18M 14.24K USD | ₹3,624.70 43.85 USD | ₹3,767.70 45.58 USD | ₹1.73T 20.93B USD | 57.32 | ₹63.49 0.77 USD | ||
|
Lennar
LEN
US
|
$86.74 — |
-1.04
|
$20.90B — | $1.93M — | $86.36 — | $88.72 — | $20.90B — | 13.74 | $6.31 — | ||
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.72 | $8.09 — | ||
|
Amcor plc
AMC.AX
AU
|
A$63.92 44.65 USD |
-0.54
|
A$29.55B 20.64B USD | A$440.04K 307.4K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.55B 20.64B USD | 35.31 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.02 — |
-1.05
|
$20.48B — | $63.40K — | $84.61 — | $87.22 — | $20.48B — | 13.45 | $6.32 — | ||
ASICS Corporation
ASCCY
US
|
$28.65 — |
-1.82
|
$20.31B — | $400.00 — | $28.57 — | $28.70 — | $20.31B — | 33.70 | $0.85 — | ||
|
ASICS Corporation
7936.T
JP
|
¥4,600 28.36 USD |
-1.69
|
¥3T 20.11B USD | ¥3M 19.69K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.11B USD | 33.32 | ¥138 0.85 USD | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.10 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.13 — |
-2.57
|
$19.97B — | $825.76K — | $222.36 — | $231.15 — | $19.97B — | 21.74 | $10.26 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.81 7.64 USD |
-2.39
|
CN¥135.21B 19.95B USD | CN¥17.39M 2.57M USD | CN¥51.66 7.62 USD | CN¥52.95 7.81 USD | CN¥135.21B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
Burlington Stores
BURL
US
|
$316.12 — |
+1.2
|
$19.86B — | $502.93K — | $310.13 — | $320.40 — | $19.86B — | 32.55 | $9.71 — | ||
Ulta Beauty
ULTA
US
|
$453.78 — |
+0.29
|
$19.51B — | $516.95K — | $451.43 — | $461.50 — | $19.51B — | 16.95 | $26.77 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.07 — |
-2.99
|
$19.39B — | $223.00 — | $30.17 — | $30.23 — | $19.39B — | 30.99 | $0.97 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥130.93B 19.32B USD | CN¥11.50M 1.7M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.93B 19.32B USD | 13.18 | CN¥1.16 0.17 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
-2.56
|
€16.57B 19.13B USD | €14.39K 16.61K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.57B 19.13B USD | 30.05 | €3.42 3.95 USD | ||
LY Corporation
4689.T
JP
|
¥449 2.77 USD |
+0.92
|
¥3T 19B USD | ¥15M 94.59K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 19B USD | 16.12 | ¥28 0.17 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,924.00 35.38 USD |
-0.13
|
₹1.56T 18.86B USD | ₹2.74M 33.12K USD | ₹2,892.40 34.99 USD | ₹2,984.90 36.11 USD | ₹1.56T 18.86B USD | 104.01 | ₹28.11 0.34 USD | ||
LY Corporation
YAHOY
US
|
$5.43 — |
+0.93
|
$18.62B — | $89.00 — | $5.36 — | $5.36 — | $18.62B — | 15.97 | $0.34 — | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.40 67.82 USD |
-2
|
CA$24.88B 18.46B USD | CA$1.28M 950.58K USD | CA$91.25 67.71 USD | CA$93.80 69.61 USD | CA$24.88B 18.46B USD | 27.20 | CA$3.36 2.49 USD | ||
Hyatt Hotels
H
US
|
$193.16 — |
-0.17
|
$18.19B — | $480.21K — | $192.21 — | $195.18 — | $18.19B — | 0 | -$0.35 — | ||
|
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.48 81.36 USD |
-3.85
|
€15.54B 17.94B USD | €2.54K 2.93K USD | €70.02 80.83 USD | €72.32 83.48 USD | €15.54B 17.94B USD | 22.23 | €3.17 3.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||