Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.60 — |
+3.5
|
$44.38B — | $13.16M — | $33.00 — | $34.62 — | $44.38B — | 30.61 | $1.13 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.28 67.27 USD |
-0.61
|
€36.94B 42.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.94B 42.64B USD | 3.29 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.30 84.61 USD |
-1.15
|
€36.74B 42.42B USD | €64.73K 74.72K USD | €73.00 84.27 USD | €74.85 86.4 USD | €36.74B 42.42B USD | 6.00 | €12.21 14.09 USD | ||
D.R. Horton
DHI
US
|
$149.55 — |
+0.7
|
$42.41B — | $1.36M — | $148.19 — | $151.54 — | $42.41B — | 13.95 | $10.72 — | ||
Volkswagen AG
VOW3.F
DE
|
€72.00 83.11 USD |
-1.18
|
€36.09B 41.66B USD | €6.71K 7.75K USD | €71.10 82.07 USD | €72.76 83.99 USD | €36.09B 41.66B USD | 5.89 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.30 — |
-1.54
|
$41.61B — | $54.67K — | $8.28 — | $8.38 — | $41.61B — | 6.05 | $1.37 — | ||
Volkswagen AG
VOW3.DE
DE
|
€71.52 82.56 USD |
-1.19
|
€35.85B 41.39B USD | €1.07M 1.23M USD | €70.98 81.93 USD | €72.88 84.13 USD | €35.85B 41.39B USD | 5.85 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.38 67.39 USD |
-0.98
|
€35.44B 40.91B USD | €3.28K 3.79K USD | €58.00 66.95 USD | €59.48 68.66 USD | €35.44B 40.91B USD | 5.21 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.28 67.27 USD |
-0.55
|
€35.38B 40.84B USD | €1.40M 1.61M USD | €57.96 66.91 USD | €59.00 68.11 USD | €35.38B 40.84B USD | 5.20 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.14 — |
-1.51
|
$40.81B — | $28.50K — | $8.12 — | $8.16 — | $40.81B — | 5.85 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.63 84.99 USD |
-1.9
|
€34.64B 39.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €34.64B 39.98B USD | 2.58 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$4.61 — |
+4.54
|
$39.93B — | $500.00 — | $4.38 — | $4.38 — | $39.93B — | 24.26 | $0.19 — | ||
Naspers Limited
NPSNY
US
|
$10.58 — |
-3.02
|
$39.86B — | $2.51K — | $10.52 — | $10.61 — | $39.86B — | 8.67 | $1.22 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.20 4.5 USD |
+0.86
|
HK$304.91B 38.99B USD | HK$3.46M 442.41K USD | HK$34.82 4.45 USD | HK$35.68 4.56 USD | HK$304.91B 38.99B USD | 23.31 | HK$1.51 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$111.10 14.21 USD |
+3.16
|
HK$303.49B 38.8B USD | HK$2.70M 344.9K USD | HK$108.20 13.83 USD | HK$111.30 14.23 USD | HK$303.49B 38.8B USD | 20.80 | HK$5.34 0.68 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
+0.26
|
€33.53B 38.71B USD | €590.00 681.06 USD | €3.87 4.47 USD | €3.89 4.49 USD | €33.53B 38.71B USD | 22.77 | €0.17 0.2 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.80 209.86 USD |
+0.69
|
€32.49B 37.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.49B 37.51B USD | 0 | -€0.65 -0.7 USD | ||
JD.com
JD
US
|
$27.74 — |
+0.4
|
$37.46B — | $6.84M — | $27.43 — | $27.93 — | $37.46B — | 20.24 | $1.37 — | ||
adidas AG
ADS.DE
DE
|
€181.55 209.57 USD |
+1.34
|
€32.20B 37.17B USD | €404.82K 467.3K USD | €178.75 206.34 USD | €182.20 210.32 USD | €32.20B 37.17B USD | 23.51 | €7.72 8.91 USD | ||
|
Kering SA
0IIH.IL
GB
|
€245.45 283.33 USD |
+2.65
|
€32.13B 37.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.13B 37.08B USD | 8.82 | €27.80 32.09 USD | ||
|
adidas AG
ADDYY
US
|
$103.80 — |
+0.62
|
$36.82B — | $862.00 — | $102.69 — | $103.97 — | $36.82B — | 23.48 | $4.42 — | ||
|
Carnival
CCL
US
|
$26.72 — |
+4.21
|
$36.60B — | $16.73M — | $25.81 — | $27.04 — | $36.60B — | 11.56 | $2.31 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-0.03
|
¥6T 36.04B USD | ¥5M 29.73K USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥6T 36.04B USD | 0 | -¥106 -0.6 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.15 4.15 USD |
+1.11
|
CN¥243.84B 35.98B USD | CN¥38.18M 5.63M USD | CN¥27.63 4.08 USD | CN¥28.52 4.21 USD | CN¥243.84B 35.98B USD | 21.48 | CN¥1.31 0.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.22 78.82 USD |
+0.81
|
CA$48.47B 35.97B USD | CA$952.66K 706.93K USD | CA$104.38 77.46 USD | CA$106.76 79.22 USD | CA$48.47B 35.97B USD | 24.03 | CA$4.42 3.28 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.24 — |
+1.87
|
$35.97B — | $600.00 — | $9.75 — | $9.75 — | $35.97B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$27.59 — |
-0.5
|
$35.80B — | $815.37K — | $27.50 — | $27.78 — | $35.80B — | 0 | -$1.96 — | ||
Kering SA
KER.PA
FR
|
€245.80 283.74 USD |
+2.57
|
€30.14B 34.79B USD | €201.70K 232.82K USD | €242.35 279.75 USD | €246.55 284.6 USD | €30.14B 34.79B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.13 — |
+0.72
|
$34.49B — | $25.20K — | $27.86 — | $28.14 — | $34.49B — | 0 | -$0.03 — | ||
Coupang
CPNG
US
|
$19.16 — |
+0.84
|
$34.39B — | $18.94M — | $18.77 — | $19.45 — | $34.39B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.94 — |
+0.66
|
$34.20B — | $1.64M — | $73.65 — | $75.36 — | $34.20B — | 23.94 | $3.13 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Expedia
EXPE
US
|
$267.78 — |
+2.87
|
$32.14B — | $1.57M — | $253.66 — | $268.51 — | $32.14B — | 22.98 | $11.65 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.90 — |
-0.58
|
$32.04B — | $5.21K — | $11.81 — | $11.90 — | $32.04B — | 7.53 | $1.58 — | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
-0.08
|
¥5T 31.98B USD | ¥2M 13.92K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 31.98B USD | 7.46 | ¥258 1.59 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.36 5.66 USD |
+0.31
|
CN¥214.87B 31.7B USD | CN¥23.48M 3.47M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.87B 31.7B USD | 7.34 | CN¥5.22 0.77 USD | ||
Las Vegas Sands
LVS
US
|
$46.45 — |
+0.56
|
$30.78B — | $2.39M — | $45.12 — | $46.51 — | $30.78B — | 17.01 | $2.73 — | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €42.32K 48.85K USD | €1.83 2.11 USD | €1.87 2.16 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
Casey's General Stores
CASY
US
|
$822.00 — |
-2.5
|
$30.42B — | $377.36K — | $819.95 — | $845.00 — | $30.42B — | 44.05 | $18.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Tapestry
TPR
US
|
$139.93 — |
-0.15
|
$28.27B — | $1.47M — | $137.00 — | $141.64 — | $28.27B — | 42.79 | $3.27 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.01 — |
-0.9
|
$27.52B — | $3.33K — | $10.96 — | $11.04 — | $27.52B — | 30.58 | $0.36 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,560 21.95 USD |
-0.34
|
¥4T 27.44B USD | ¥1M 7.13K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.44B USD | 29.92 | ¥119 0.73 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.27 2.99 USD |
+1.3
|
CN¥184.59B 27.24B USD | CN¥32.58M 4.81M USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥184.59B 27.24B USD | 10.08 | CN¥2.01 0.3 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.66 57.32 USD |
+0.68
|
€23.38B 26.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.38B 26.98B USD | 24.70 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.38 — |
+3.36
|
$26.98B — | $47.49K — | $3.31 — | $3.35 — | $26.98B — | 21.12 | $0.16 — | ||
Geely Automobile
GELYF
US
|
$2.49 — |
+1.22
|
$26.85B — | $215.00 — | $2.55 — | $2.55 — | $26.85B — | 10.37 | $0.24 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$332.60 42.53 USD |
+3.04
|
HK$209.44B 26.78B USD | HK$1.27M 162.16K USD | HK$325.60 41.63 USD | HK$333.00 42.58 USD | HK$209.44B 26.78B USD | 6.37 | HK$52.20 6.67 USD | ||
|
Haier Smart Home
HSHCY
US
|
$10.05 — |
-1.76
|
$26.68B — | $1.59K — | $10.03 — | $10.06 — | $26.68B — | 8.66 | $1.16 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,605 16.06 USD |
+0.08
|
¥4T 26.34B USD | ¥2M 11.28K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.34B USD | 34.98 | ¥74 0.46 USD | ||
|
Rivian Automotive
RIVN
US
|
$18.17 — |
+0.28
|
$26.23B — | $83.49M — | $16.38 — | $18.23 — | $26.23B — | 0 | -$3.18 — | ||
Trip.com
TCOM
US
|
$42.37 — |
+2.27
|
$26.09B — | $2.04M — | $41.05 — | $41.48 — | $26.09B — | 6.21 | $6.67 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.88 2.41 USD |
+4.14
|
HK$203.62B 26.04B USD | HK$14.12M 1.81M USD | HK$18.11 2.32 USD | HK$18.90 2.42 USD | HK$203.62B 26.04B USD | 10.04 | HK$1.88 0.24 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.81 43.18 USD |
-0.95
|
A$37.20B 25.98B USD | A$246.59K 172.26K USD | A$61.28 42.81 USD | A$61.92 43.26 USD | A$37.20B 25.98B USD | 26.08 | A$2.37 1.66 USD | ||
|
Williams-Sonoma
WSM
US
|
$219.77 — |
+0.66
|
$25.88B — | $661.07K — | $219.26 — | $224.05 — | $25.88B — | 24.61 | $8.93 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.85 9.31 USD |
+1.53
|
HK$201.83B 25.81B USD | HK$3.20M 408.97K USD | HK$71.30 9.12 USD | HK$73.35 9.38 USD | HK$201.83B 25.81B USD | 13.14 | HK$5.54 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.10 16.12 USD |
+3.12
|
SEK 263.56B 25.73B USD | SEK 2.30M 224.95K USD | SEK 160.40 15.66 USD | SEK 165.10 16.12 USD | SEK 263.56B 25.73B USD | 21.49 | SEK 7.68 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.35 16.04 USD |
+2.48
|
SEK 262.42B 25.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.42B 25.62B USD | 42.46 | SEK 3.87 0.38 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.56 — |
-2.26
|
$25.51B — | $284.00 — | $15.97 — | $16.59 — | $25.51B — | 34.57 | $0.45 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$150.50 19.24 USD |
-0.33
|
HK$198.77B 25.42B USD | HK$6.27M 802.26K USD | HK$147.20 18.82 USD | HK$150.60 19.26 USD | HK$198.77B 25.42B USD | 13.61 | HK$11.05 1.41 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.04 2.35 USD |
-3.62
|
€21.95B 25.33B USD | €37.22K 42.96K USD | €2.02 2.33 USD | €2.05 2.37 USD | €21.95B 25.33B USD | 9.69 | €0.21 0.24 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 81.96 | NT$100.65 3.2 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,361.00 89.06 USD |
-0.78
|
₹2.02T 24.45B USD | ₹625.95K 7.57K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.45B USD | 36.61 | ₹201.04 2.43 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.31 — |
-1
|
$24.27B — | $184.00 — | $50.29 — | $50.33 — | $24.27B — | 8.93 | $5.63 — | ||
|
InterContinental Hotels
IHG
US
|
$164.22 — |
+0.46
|
$24.25B — | $198.19K — | $162.19 — | $164.90 — | $24.25B — | 33.58 | $4.89 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
+0.02
|
¥4T 24.13B USD | ¥4M 24.1K USD | ¥2,001 12.34 USD | ¥2,038 12.57 USD | ¥4T 24.13B USD | 8.90 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.70 — |
-2.36
|
$24.07B — | $9.11K — | $8.63 — | $8.70 — | $24.07B — | 51.17 | $0.17 — | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,394 8.6 USD |
-1.41
|
¥4T 23.79B USD | ¥5M 30.78K USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥4T 23.79B USD | 51.87 | ¥27 0.17 USD | ||
|
PulteGroup
PHM
US
|
$123.72 — |
+0.63
|
$23.57B — | $1.11M — | $122.56 — | $125.04 — | $23.57B — | 11.96 | $10.34 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.20 2.58 USD |
+2.12
|
HK$183.95B 23.52B USD | HK$3.77M 481.8K USD | HK$19.72 2.52 USD | HK$20.30 2.6 USD | HK$183.95B 23.52B USD | 8.70 | HK$2.32 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.71 24.01 USD |
+3.64
|
CN¥157.96B 23.31B USD | CN¥7.14M 1.05M USD | CN¥155.87 23 USD | CN¥166.88 24.62 USD | CN¥157.96B 23.31B USD | 79.75 | CN¥2.04 0.3 USD | ||
Darden Restaurants
DRI
US
|
$201.92 — |
+0.41
|
$23.13B — | $1.39M — | $200.00 — | $205.16 — | $23.13B — | 19.26 | $10.48 — | ||
Ralph Lauren
RL
US
|
$387.58 — |
+1.9
|
$23.07B — | $506.18K — | $380.11 — | $389.82 — | $23.07B — | 25.18 | $15.39 — | ||
Rollins
ROL
US
|
$44.77 — |
-0.4
|
$21.56B — | $5.45M — | $44.26 — | $45.47 — | $21.56B — | 41.07 | $1.09 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,626.10 43.87 USD |
-0.37
|
₹1.72T 20.85B USD | ₹511.16K 6.18K USD | ₹3,617.50 43.77 USD | ₹3,698.90 44.75 USD | ₹1.72T 20.85B USD | 56.93 | ₹63.69 0.77 USD | ||
|
Lennar
LEN
US
|
$84.35 — |
+0.91
|
$20.32B — | $2.17M — | $83.36 — | $85.28 — | $20.32B — | 13.09 | $6.44 — | ||
ASICS Corporation
ASCCY
US
|
$28.54 — |
+1.13
|
$20.23B — | $502.00 — | $28.48 — | $28.55 — | $20.23B — | 33.57 | $0.85 — | ||
Burlington Stores
BURL
US
|
$321.44 — |
+1.35
|
$20.20B — | $396.19K — | $316.20 — | $322.90 — | $20.20B — | 33.10 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.49 — |
+0.01
|
$20.00B — | $332.68K — | $224.40 — | $228.01 — | $20.00B — | 27.24 | $8.24 — | ||
|
Amcor plc
AMC.AX
AU
|
A$61.72 43.12 USD |
+0.6
|
A$28.54B 19.93B USD | A$123.23K 86.08K USD | A$61.21 42.76 USD | A$61.94 43.27 USD | A$28.54B 19.93B USD | 34.28 | A$1.80 1.26 USD | ||
Lennar Corporation
LEN-B
US
|
$82.67 — |
+1.31
|
$19.91B — | $37.88K — | $81.83 — | $83.51 — | $19.91B — | 12.79 | $6.46 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.51 7.6 USD |
+1.64
|
CN¥134.43B 19.83B USD | CN¥6.48M 955.44K USD | CN¥49.89 7.36 USD | CN¥51.60 7.61 USD | CN¥134.43B 19.83B USD | 14.93 | CN¥3.45 0.51 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,532 27.94 USD |
-1.65
|
¥3T 19.81B USD | ¥943K 5.82K USD | ¥4,495 27.72 USD | ¥4,585 28.27 USD | ¥3T 19.81B USD | 32.89 | ¥138 0.85 USD | ||
Ulta Beauty
ULTA
US
|
$460.24 — |
+1.13
|
$19.79B — | $377.03K — | $448.31 — | $461.99 — | $19.79B — | 17.06 | $26.97 — | ||
Amcor
AMCR
US
|
$42.70 — |
+1.79
|
$19.74B — | $1.75M — | $42.04 — | $43.10 — | $19.74B — | 34.15 | $1.25 — | ||
International Paper Company
IP
US
|
$37.18 — |
+1.39
|
$19.69B — | $3.89M — | $36.63 — | $37.63 — | $19.69B — | 0 | -$5.26 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.32 — |
+0.98
|
$19.45B — | $876.51K — | $213.52 — | $218.91 — | $19.45B — | 20.95 | $10.37 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.39 2.27 USD |
+2.19
|
CN¥131.70B 19.43B USD | CN¥10.17M 1.5M USD | CN¥14.81 2.19 USD | CN¥15.39 2.27 USD | CN¥131.70B 19.43B USD | 13.26 | CN¥1.16 0.17 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.69
|
€16.44B 18.98B USD | €133.81K 154.46K USD | €101.70 117.4 USD | €103.40 119.36 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+0.37
|
$18.79B — | $1.80K — | $5.48 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
LY Corporation
4689.T
JP
|
¥444 2.74 USD |
-0.63
|
¥3T 18.77B USD | ¥3M 20.36K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.77B USD | 15.92 | ¥28 0.17 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.10 — |
+0.34
|
$18.76B — | $144.00 — | $29.09 — | $29.12 — | $18.76B — | 29.69 | $0.98 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,904.10 35.13 USD |
-0.68
|
₹1.55T 18.73B USD | ₹1.55M 18.72K USD | ₹2,895.50 35.03 USD | ₹2,963.20 35.85 USD | ₹1.55T 18.73B USD | 90.89 | ₹31.95 0.39 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.11 67.61 USD |
+2.22
|
CA$24.80B 18.4B USD | CA$787.08K 584.06K USD | CA$90.45 67.12 USD | CA$91.86 68.17 USD | CA$24.80B 18.4B USD | 27.03 | CA$3.37 2.5 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.25 83.4 USD |
+2.29
|
€15.94B 18.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.94B 18.39B USD | 22.79 | €3.17 3.66 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Hyatt Hotels
H
US
|
$189.95 — |
+1.36
|
$17.89B — | $321.21K — | $186.83 — | $192.60 — | $17.89B — | 0 | -$0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||