Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.33 — |
+2.68
|
$44.03B — | $9.90M — | $33.00 — | $34.51 — | $44.03B — | 31.49 | $1.09 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.28 67.27 USD |
-0.61
|
€36.94B 42.64B USD | €65.26K 75.33K USD | €57.98 66.93 USD | €59.00 68.11 USD | €36.94B 42.64B USD | 3.29 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$150.06 — |
+1.05
|
$42.56B — | $812.04K — | $148.19 — | $151.54 — | $42.56B — | 14.09 | $10.65 — | ||
Volkswagen AG
VOW.DE
DE
|
€73.30 84.61 USD |
-1.15
|
€36.74B 42.42B USD | €64.73K 74.72K USD | €73.00 84.27 USD | €74.85 86.4 USD | €36.74B 42.42B USD | 6.00 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.32 — |
-1.3
|
$41.71B — | $36.53K — | $8.32 — | $8.38 — | $41.71B — | 5.98 | $1.39 — | ||
Volkswagen AG
VOW3.F
DE
|
€71.60 82.65 USD |
-1.73
|
€35.89B 41.43B USD | €5.61K 6.47K USD | €71.10 82.07 USD | €72.76 83.99 USD | €35.89B 41.43B USD | 5.86 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.52 82.56 USD |
-1.19
|
€35.85B 41.39B USD | €1.07M 1.23M USD | €70.98 81.93 USD | €72.88 84.13 USD | €35.85B 41.39B USD | 5.85 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.38 67.39 USD |
-0.98
|
€35.44B 40.91B USD | €3.28K 3.79K USD | €58.00 66.95 USD | €59.48 68.66 USD | €35.44B 40.91B USD | 5.21 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.15 — |
-1.33
|
$40.86B — | $11.02K — | $8.13 — | $8.16 — | $40.86B — | 5.86 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.28 67.27 USD |
-0.55
|
€35.38B 40.84B USD | €1.40M 1.61M USD | €57.96 66.91 USD | €59.00 68.11 USD | €35.38B 40.84B USD | 5.20 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.63 84.99 USD |
-1.9
|
€34.64B 39.98B USD | €6.15K 7.1K USD | €73.10 84.38 USD | €74.80 86.34 USD | €34.64B 39.98B USD | 2.58 | €28.46 32.85 USD | ||
Naspers Limited
NPSNY
US
|
$10.60 — |
-2.75
|
$39.93B — | $2.51K — | $10.52 — | $10.61 — | $39.93B — | 8.68 | $1.22 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
+0.26
|
€33.53B 38.71B USD | €509.00 587.56 USD | €3.87 4.47 USD | €3.89 4.49 USD | €33.53B 38.71B USD | 22.77 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.90 4.46 USD |
0
|
HK$302.31B 38.65B USD | HK$10.04M 1.28M USD | HK$33.80 4.32 USD | HK$35.60 4.55 USD | HK$302.31B 38.65B USD | 23.11 | HK$1.51 0.19 USD | ||
Weichai Power
WEICF
US
|
$4.41 — |
-9.63
|
$38.20B — | $500.00 — | $4.38 — | $4.38 — | $38.20B — | 23.21 | $0.19 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.70 13.77 USD |
-0.65
|
HK$294.20B 37.62B USD | HK$11.34M 1.45M USD | HK$107.60 13.76 USD | HK$110.30 14.1 USD | HK$294.20B 37.62B USD | 20.16 | HK$5.34 0.68 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.80 209.86 USD |
+0.69
|
€32.49B 37.51B USD | €44.45K 51.31K USD | €178.70 206.28 USD | €182.20 210.32 USD | €32.49B 37.51B USD | 0 | -€0.65 -0.7 USD | ||
JD.com
JD
US
|
$27.75 — |
+0.42
|
$37.47B — | $4.94M — | $27.43 — | $27.93 — | $37.47B — | 20.40 | $1.36 — | ||
adidas AG
ADS.DE
DE
|
€181.55 209.57 USD |
+1.34
|
€32.20B 37.17B USD | €404.82K 467.3K USD | €178.75 206.34 USD | €182.20 210.32 USD | €32.20B 37.17B USD | 23.51 | €7.72 8.91 USD | ||
|
Kering SA
0IIH.IL
GB
|
€245.45 283.33 USD |
+2.65
|
€32.13B 37.08B USD | €9.73K 11.24K USD | €242.45 279.87 USD | €246.28 284.28 USD | €32.13B 37.08B USD | 8.82 | €27.80 32.09 USD | ||
|
adidas AG
ADDYY
US
|
$103.96 — |
+0.78
|
$36.87B — | $809.00 — | $102.69 — | $103.97 — | $36.87B — | 23.68 | $4.39 — | ||
|
Carnival
CCL
US
|
$26.82 — |
+4.6
|
$36.73B — | $11.88M — | $25.81 — | $27.04 — | $36.73B — | 12.08 | $2.22 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-1.51
|
¥6T 36.05B USD | ¥13M 77.72K USD | ¥1,492 9.2 USD | ¥1,512 9.33 USD | ¥6T 36.05B USD | 0 | -¥106 -0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.18 78.79 USD |
+0.77
|
CA$48.45B 35.96B USD | CA$220.04K 163.28K USD | CA$104.38 77.46 USD | CA$106.76 79.22 USD | CA$48.45B 35.96B USD | 24.02 | CA$4.42 3.28 USD | ||
Honda Motor
HMC
US
|
$27.68 — |
-0.2
|
$35.91B — | $574.56K — | $27.50 — | $27.78 — | $35.91B — | 0 | -$1.97 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.84 4.11 USD |
-0.25
|
CN¥241.15B 35.58B USD | CN¥80.31M 11.85M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥241.15B 35.58B USD | 21.25 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.07 — |
-5.72
|
$35.31B — | $600.00 — | $9.75 — | $9.75 — | $35.31B — | 0 | -$0.66 — | ||
Kering SA
KER.PA
FR
|
€245.80 283.74 USD |
+2.57
|
€30.14B 34.79B USD | €201.70K 232.82K USD | €242.35 279.75 USD | €246.55 284.6 USD | €30.14B 34.79B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.10 — |
+0.72
|
$34.46B — | $24.52K — | $27.86 — | $28.14 — | $34.46B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$74.92 — |
+0.63
|
$34.19B — | $1.14M — | $73.65 — | $75.36 — | $34.19B — | 24.09 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
Coupang
CPNG
US
|
$19.16 — |
+0.82
|
$34.13B — | $16.11M — | $18.77 — | $19.45 — | $34.13B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.90 — |
-0.42
|
$32.04B — | $4.89K — | $11.81 — | $11.90 — | $32.04B — | 7.48 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
-0.87
|
¥5T 32B USD | ¥5M 32.58K USD | ¥1,917 11.82 USD | ¥1,937 11.94 USD | ¥5T 32B USD | 7.47 | ¥258 1.59 USD | ||
Expedia
EXPE
US
|
$265.15 — |
+1.86
|
$31.82B — | $692.85K — | $253.66 — | $267.78 — | $31.82B — | 23.42 | $11.32 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €42.32K 48.85K USD | €1.83 2.11 USD | €1.87 2.16 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
Las Vegas Sands
LVS
US
|
$46.16 — |
-0.06
|
$30.59B — | $1.60M — | $45.12 — | $46.51 — | $30.59B — | 17.03 | $2.71 — | ||
Casey's General Stores
CASY
US
|
$821.53 — |
-2.56
|
$30.40B — | $216.37K — | $820.00 — | $845.00 — | $30.40B — | 42.92 | $19.14 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.37M 13.13M USD | €4.59 5.3 USD | €4.85 5.59 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Tapestry
TPR
US
|
$140.07 — |
-0.05
|
$28.30B — | $1.05M — | $137.00 — | $141.64 — | $28.30B — | 42.70 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.02 — |
-0.45
|
$27.60B — | $3.23K — | $10.96 — | $11.04 — | $27.60B — | 29.83 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,572 22.03 USD |
-1.22
|
¥4T 27.53B USD | ¥3M 18.45K USD | ¥3,547 21.87 USD | ¥3,611 22.27 USD | ¥4T 27.53B USD | 30.02 | ¥119 0.73 USD | ||
Geely Automobile
GELYF
US
|
$2.55 — |
+1.19
|
$27.50B — | $215.00 — | $2.55 — | $2.55 — | $27.50B — | 10.62 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.59 — |
+4.21
|
$27.20B — | $220.00 — | $16.59 — | $16.59 — | $27.20B — | 36.06 | $0.46 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.66 57.32 USD |
+0.68
|
€23.38B 26.98B USD | €123.65K 142.73K USD | €49.50 57.14 USD | €50.00 57.72 USD | €23.38B 26.98B USD | 24.70 | €2.01 2.32 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.35 — |
+2.76
|
$26.74B — | $47.49K — | $3.31 — | $3.35 — | $26.74B — | 20.93 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.06 — |
-2.04
|
$26.71B — | $1.49K — | $10.03 — | $10.06 — | $26.71B — | 8.52 | $1.18 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,603 16.05 USD |
+0.04
|
¥4T 26.32B USD | ¥4M 27.05K USD | ¥2,546 15.7 USD | ¥2,626 16.2 USD | ¥4T 26.32B USD | 34.97 | ¥74 0.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.40 43.59 USD |
+0.5
|
A$37.55B 26.23B USD | A$1.23M 856.86K USD | A$61.56 43 USD | A$62.83 43.89 USD | A$37.55B 26.23B USD | 26.32 | A$2.37 1.66 USD | ||
Trip.com
TCOM
US
|
$41.38 — |
+0.01
|
$26.06B — | $1.29M — | $41.05 — | $41.47 — | $26.06B — | 6.21 | $6.66 — | ||
|
Williams-Sonoma
WSM
US
|
$221.03 — |
+1.24
|
$26.03B — | $467.41K — | $219.26 — | $224.05 — | $26.03B — | 24.75 | $8.93 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$322.80 41.27 USD |
-1.82
|
HK$203.27B 25.99B USD | HK$2.47M 316.45K USD | HK$322.40 41.22 USD | HK$328.60 42.02 USD | HK$203.27B 25.99B USD | 6.18 | HK$52.18 6.67 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.10 16.12 USD |
+3.12
|
SEK 263.56B 25.73B USD | SEK 2.30M 224.95K USD | SEK 160.40 15.66 USD | SEK 165.10 16.12 USD | SEK 263.56B 25.73B USD | 21.49 | SEK 7.68 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.35 16.04 USD |
+2.48
|
SEK 262.42B 25.62B USD | SEK 279.27K 27.26K USD | SEK 160.35 15.65 USD | SEK 164.90 16.1 USD | SEK 262.42B 25.62B USD | 42.46 | SEK 3.87 0.38 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.00 19.31 USD |
-2.52
|
HK$199.43B 25.5B USD | HK$12.09M 1.55M USD | HK$149.60 19.13 USD | HK$155.80 19.92 USD | HK$199.43B 25.5B USD | 13.67 | HK$11.04 1.41 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.75 9.17 USD |
-1.37
|
HK$198.78B 25.42B USD | HK$4.85M 619.74K USD | HK$71.45 9.14 USD | HK$73.40 9.39 USD | HK$198.78B 25.42B USD | 12.95 | HK$5.54 0.71 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.04 2.35 USD |
-3.62
|
€21.95B 25.33B USD | €37.22K 42.96K USD | €2.02 2.33 USD | €2.05 2.37 USD | €21.95B 25.33B USD | 9.69 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.13 2.32 USD |
-4.53
|
HK$195.53B 25B USD | HK$49.20M 6.29M USD | HK$17.84 2.28 USD | HK$18.94 2.42 USD | HK$195.53B 25B USD | 9.64 | HK$1.88 0.24 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
|
Rivian Automotive
RIVN
US
|
$18.07 — |
+8.43
|
$24.59B — | $52.46M — | $16.38 — | $18.23 — | $24.59B — | 0 | -$2.92 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,361.00 89.06 USD |
-0.78
|
₹2.02T 24.45B USD | ₹625.95K 7.57K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.45B USD | 36.61 | ₹201.04 2.43 USD | ||
|
InterContinental Hotels
IHG
US
|
$164.49 — |
+0.63
|
$24.30B — | $172.74K — | $162.19 — | $164.90 — | $24.30B — | 33.77 | $4.87 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.29 — |
-1.06
|
$24.26B — | $167.00 — | $50.29 — | $50.33 — | $24.26B — | 8.93 | $5.63 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,414 8.72 USD |
-2.78
|
¥4T 24.13B USD | ¥9M 57.71K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥4T 24.13B USD | 52.54 | ¥27 0.17 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
-1.58
|
¥4T 24.12B USD | ¥9M 57.06K USD | ¥1,993 12.29 USD | ¥2,038 12.56 USD | ¥4T 24.12B USD | 8.90 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.68 — |
-2.58
|
$24.01B — | $6.65K — | $8.63 — | $8.70 — | $24.01B — | 51.05 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$124.11 — |
+0.95
|
$23.64B — | $483.90K — | $122.56 — | $125.04 — | $23.64B — | 12.00 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$203.33 — |
+1.11
|
$23.29B — | $806.89K — | $200.00 — | $205.16 — | $23.29B — | 19.47 | $10.44 — | ||
Ralph Lauren
RL
US
|
$388.10 — |
+2.03
|
$23.10B — | $328.64K — | $380.11 — | $389.82 — | $23.10B — | 25.70 | $15.10 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.78 2.53 USD |
-2.66
|
HK$180.13B 23.03B USD | HK$10.40M 1.33M USD | HK$19.66 2.51 USD | HK$20.30 2.6 USD | HK$180.13B 23.03B USD | 8.52 | HK$2.32 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
Rollins
ROL
US
|
$44.81 — |
-0.31
|
$21.57B — | $2.71M — | $44.26 — | $45.47 — | $21.57B — | 41.11 | $1.09 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,626.10 43.87 USD |
-0.37
|
₹1.72T 20.85B USD | ₹511.16K 6.18K USD | ₹3,617.50 43.77 USD | ₹3,698.90 44.75 USD | ₹1.72T 20.85B USD | 56.93 | ₹63.69 0.77 USD | ||
|
Lennar
LEN
US
|
$84.54 — |
+1.14
|
$20.37B — | $1.17M — | $83.36 — | $85.28 — | $20.37B — | 13.25 | $6.38 — | ||
ASICS Corporation
ASCCY
US
|
$28.48 — |
+0.64
|
$20.19B — | $100.00 — | $28.48 — | $28.48 — | $20.19B — | 33.50 | $0.85 — | ||
Burlington Stores
BURL
US
|
$321.13 — |
+1.25
|
$20.18B — | $257.41K — | $316.20 — | $322.90 — | $20.18B — | 33.07 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$226.38 — |
+0.86
|
$20.17B — | $230.42K — | $225.03 — | $228.01 — | $20.17B — | 27.47 | $8.24 — | ||
|
ASICS Corporation
7936.T
JP
|
¥4,608 28.41 USD |
+0.17
|
¥3T 20.14B USD | ¥2M 12.52K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.14B USD | 33.39 | ¥138 0.85 USD | ||
Lennar Corporation
LEN-B
US
|
$83.12 — |
+1.86
|
$20.02B — | $27.05K — | $81.83 — | $83.51 — | $20.02B — | 13.02 | $6.38 — | ||
Amcor
AMCR
US
|
$42.94 — |
+2.36
|
$19.85B — | $1.20M — | $42.04 — | $43.10 — | $19.85B — | 34.35 | $1.25 — | ||
|
Amcor plc
AMC.AX
AU
|
A$61.35 42.86 USD |
-4.02
|
A$28.36B 19.81B USD | A$805.70K 562.84K USD | A$60.18 42.04 USD | A$61.35 42.86 USD | A$28.36B 19.81B USD | 34.08 | A$1.80 1.26 USD | ||
International Paper Company
IP
US
|
$37.44 — |
+2.1
|
$19.77B — | $3.43M — | $36.63 — | $37.61 — | $19.77B — | 0 | -$5.19 — | ||
Ulta Beauty
ULTA
US
|
$459.30 — |
+0.92
|
$19.74B — | $209.29K — | $448.31 — | $461.99 — | $19.74B — | 17.22 | $26.67 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-2.18
|
CN¥132.26B 19.51B USD | CN¥11.56M 1.71M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.26B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
DICK'S Sporting Goods
DKS
US
|
$217.79 — |
+1.2
|
$19.49B — | $539.53K — | $213.52 — | $218.25 — | $19.49B — | 21.20 | $10.27 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥128.88B 19.02B USD | CN¥13.07M 1.93M USD | CN¥15.02 2.22 USD | CN¥15.27 2.25 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
+0.69
|
€16.44B 18.98B USD | €133.81K 154.46K USD | €101.70 117.4 USD | €103.40 119.36 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
LY Corporation
4689.T
JP
|
¥447 2.75 USD |
-0.58
|
¥3T 18.89B USD | ¥12M 75.85K USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥3T 18.89B USD | 16.03 | ¥28 0.17 USD | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $1.80K — | $5.48 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.09 — |
+0.28
|
$18.76B — | $100.00 — | $29.09 — | $29.09 — | $18.76B — | 29.98 | $0.97 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,904.10 35.13 USD |
-0.68
|
₹1.55T 18.73B USD | ₹1.55M 18.72K USD | ₹2,895.50 35.03 USD | ₹2,963.20 35.85 USD | ₹1.55T 18.73B USD | 90.30 | ₹32.16 0.39 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.30 67.57 USD |
+2.43
|
CA$24.79B 18.39B USD | CA$425.86K 280.53K USD | CA$90.45 67.12 USD | CA$91.86 68.17 USD | CA$24.79B 18.39B USD | 27.02 | CA$3.37 2.5 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.25 83.4 USD |
+2.29
|
€15.94B 18.39B USD | €23.84K 27.52K USD | €70.76 81.68 USD | €72.14 83.27 USD | €15.94B 18.39B USD | 22.79 | €3.17 3.66 USD | ||
Hyatt Hotels
H
US
|
$191.44 — |
+2.15
|
$18.03B — | $198.93K — | $186.83 — | $192.60 — | $18.03B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.42 — |
+2.3
|
$17.49B — | $857.61K — | $63.73 — | $64.75 — | $17.49B — | 27.11 | $2.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||