Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
0P6N.IL
GB
|
€88.53 102.19 USD |
-0.87
|
€41.65B 48.08B USD | €939.00 1.08K USD | €87.50 101 USD | €89.55 103.37 USD | €41.65B 48.08B USD | 3.11 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.62 78.06 USD |
-1.6
|
€41.05B 47.39B USD | €1.39M 1.61M USD | €67.36 77.76 USD | €69.42 80.13 USD | €41.05B 47.39B USD | 6.04 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.45 77.86 USD |
-2.25
|
€40.95B 47.27B USD | €57.37K 66.22K USD | €67.35 77.74 USD | €69.50 80.23 USD | €40.95B 47.27B USD | 6.02 | €11.19 12.92 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
-0.6
|
$47.21B — | $10.37K — | $81.68 — | $84.75 — | $47.21B — | 193.02 | $0.43 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,042.10 48.9 USD |
-1.53
|
₹3.59T 43.38B USD | ₹613.59K 7.42K USD | ₹4,035.00 48.82 USD | ₹4,119.10 49.83 USD | ₹3.59T 43.38B USD | 70.83 | ₹57.06 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,952.50 35.72 USD |
-1.26
|
₹3.55T 42.89B USD | ₹2.28M 27.6K USD | ₹2,943.20 35.61 USD | ₹3,000.00 36.3 USD | ₹3.55T 42.89B USD | 19.39 | ₹152.20 1.84 USD | ||
Yum! Brands
YUM
US
|
$151.78 — |
+0.1
|
$41.95B — | $762.75K — | $150.74 — | $153.37 — | $41.95B — | 24.54 | $6.20 — | ||
D.R. Horton
DHI
US
|
$146.59 — |
-3.01
|
$41.55B — | $1.07M — | $146.42 — | $150.94 — | $41.55B — | 13.75 | $10.65 — | ||
Weichai Power
WEICF
US
|
$4.70 — |
-5.62
|
$40.71B — | $400.00 — | $5.05 — | $5.05 — | $40.71B — | 24.73 | $0.19 — | ||
Naspers Limited
NPSNY
US
|
$10.67 — |
+0.95
|
$40.11B — | $10.86K — | $10.50 — | $10.88 — | $40.11B — | 7.90 | $1.35 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.20 14.35 USD |
-1.58
|
HK$306.49B 39.19B USD | HK$8.77M 1.12M USD | HK$111.20 14.22 USD | HK$113.30 14.49 USD | HK$306.49B 39.19B USD | 20.93 | HK$5.36 0.69 USD | ||
Chipotle Mexican Grill
CMG
US
|
$30.36 — |
+1.62
|
$38.97B — | $8.59M — | $29.78 — | $30.81 — | $38.97B — | 27.87 | $1.09 — | ||
|
Kering SA
0IIH.IL
GB
|
€255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €793.25K 915.67K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
JD.com
JD
US
|
$28.55 — |
-0.64
|
$38.55B — | $2.29M — | $28.53 — | $28.88 — | $38.55B — | 20.83 | $1.37 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.60 4.42 USD |
-6.03
|
HK$299.71B 38.32B USD | HK$26.15M 3.34M USD | HK$33.74 4.31 USD | HK$36.48 4.66 USD | HK$299.71B 38.32B USD | 22.76 | HK$1.52 0.19 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,438 9.7 USD |
-0.48
|
¥6T 37.77B USD | ¥15M 104.03K USD | ¥1,418 9.57 USD | ¥1,447 9.77 USD | ¥6T 37.77B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.73 4.31 USD |
-6.8
|
€32.31B 37.3B USD | €23.87K 27.55K USD | €3.69 4.26 USD | €3.80 4.38 USD | €32.31B 37.3B USD | 21.94 | €0.17 0.2 USD | ||
Kering SA
KER.PA
FR
|
€256.00 295.51 USD |
+0.31
|
€31.39B 36.24B USD | €296.81K 342.61K USD | €250.15 288.76 USD | €258.10 297.93 USD | €31.39B 36.24B USD | 0 | -€0.23 -0.2 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.19 4.16 USD |
-7.12
|
CN¥244.19B 36.03B USD | CN¥238.64M 35.21M USD | CN¥27.40 4.04 USD | CN¥29.83 4.4 USD | CN¥244.19B 36.03B USD | 21.51 | CN¥1.31 0.19 USD | ||
Kering SA
PPRUY
US
|
$29.34 — |
+2.55
|
$35.98B — | $6.39K — | $29.25 — | $29.48 — | $35.98B — | 0 | -$0.03 — | ||
|
Carnival
CCL
US
|
$25.97 — |
-6.35
|
$35.97B — | $13.42M — | $25.96 — | $27.45 — | $35.97B — | 11.44 | $2.27 — | ||
|
adidas AG
0OLD.IL
GB
|
€171.75 198.26 USD |
+2.11
|
€30.70B 35.43B USD | €402.66K 464.81K USD | €167.75 193.64 USD | €172.50 199.12 USD | €30.70B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €809.23K 934.13K USD | €167.50 193.35 USD | €172.60 199.24 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
|
adidas AG
ADDYY
US
|
$99.26 — |
+4.75
|
$35.21B — | $3.41K — | $97.93 — | $99.73 — | $35.21B — | 22.30 | $4.45 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.98 — |
+0.34
|
$34.96B — | $100.00 — | $9.00 — | $9.00 — | $34.96B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.84 — |
+11.07
|
$34.56B — | $200.00 — | $12.67 — | $12.67 — | $34.56B — | 12.58 | $1.02 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.48 75.3 USD |
+0.02
|
CA$46.31B 34.36B USD | CA$119.77K 88.87K USD | CA$101.19 75.09 USD | CA$102.28 75.9 USD | CA$46.31B 34.36B USD | 23.43 | CA$4.33 3.21 USD | ||
Honda Motor
HMC
US
|
$26.44 — |
-1.01
|
$34.31B — | $887.72K — | $26.43 — | $26.73 — | $34.31B — | 0 | -$1.98 — | ||
DENSO Corporation
6902.T
JP
|
¥1,882 12.71 USD |
-2.21
|
¥5T 34.21B USD | ¥7M 50.34K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.21B USD | 11.54 | ¥163 1.1 USD | ||
Las Vegas Sands
LVS
US
|
$50.60 — |
-2.03
|
$33.53B — | $957.41K — | $50.57 — | $51.65 — | $33.53B — | 18.67 | $2.71 — | ||
Restaurant Brands
QSR
US
|
$72.83 — |
+0.23
|
$33.25B — | $930.62K — | $72.64 — | $73.58 — | $33.25B — | 23.42 | $3.11 — | ||
Casey's General Stores
CASY
US
|
$888.52 — |
+16.73
|
$32.81B — | $1.16M — | $793.01 — | $889.00 — | $32.81B — | 46.14 | $19.18 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.20 5.64 USD |
+0.84
|
CN¥213.97B 31.57B USD | CN¥34.74M 5.13M USD | CN¥37.62 5.55 USD | CN¥38.39 5.66 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.88 2.17 USD |
+0.53
|
€27.05B 31.23B USD | €42.90K 49.52K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.05B 31.23B USD | 7.23 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.87 2.16 USD |
-0.52
|
€27.03B 31.2B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.03B 31.2B USD | 7.20 | €0.26 0.3 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.57 — |
-3.58
|
$31.15B — | $1.21K — | $11.57 — | $11.69 — | $31.15B — | 11.34 | $1.02 — | ||
Trip.com
TCOM
US
|
$48.27 — |
+2.63
|
$30.40B — | $1.67M — | $47.65 — | $48.82 — | $30.40B — | 6.84 | $7.05 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$377.40 48.26 USD |
+2.44
|
HK$237.65B 30.39B USD | HK$2.07M 265.02K USD | HK$365.60 46.75 USD | HK$381.00 48.72 USD | HK$237.65B 30.39B USD | 6.83 | HK$55.19 7.06 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €14.72M 16.99M USD | €5.77 6.66 USD | €6.13 7.08 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$173.10 22.13 USD |
+2.73
|
HK$228.62B 29.23B USD | HK$15.72M 2.01M USD | HK$168.20 21.51 USD | HK$177.40 22.68 USD | HK$228.62B 29.23B USD | 15.60 | HK$11.09 1.42 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
-0.55
|
¥4T 28.95B USD | ¥4M 26.89K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.95B USD | 28.65 | ¥119 0.8 USD | ||
|
Haier Smart Home
HSHCY
US
|
$10.78 — |
+2.86
|
$28.62B — | $9.19K — | $10.78 — | $10.84 — | $28.62B — | 9.05 | $1.19 — | ||
|
Tapestry
TPR
US
|
$141.25 — |
-3
|
$28.54B — | $1.00M — | $141.19 — | $145.75 — | $28.54B — | 43.06 | $3.28 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.03 60.06 USD |
-1.23
|
€24.49B 28.27B USD | €253.43K 292.54K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.49B 28.27B USD | 25.88 | €2.01 2.32 USD | ||
Coupang
CPNG
US
|
$15.62 — |
-1.6
|
$28.10B — | $20.18M — | $15.12 — | $16.01 — | $28.10B — | 0 | -$0.10 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.45 — |
+1.17
|
$27.54B — | $2.90K — | $3.44 — | $3.47 — | $27.54B — | 21.56 | $0.16 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+1.74
|
CN¥185.96B 27.44B USD | CN¥57.62M 8.5M USD | CN¥20.02 2.95 USD | CN¥20.69 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.35 9.63 USD |
+0.07
|
HK$208.76B 26.69B USD | HK$6.03M 770.66K USD | HK$74.40 9.51 USD | HK$76.05 9.72 USD | HK$208.76B 26.69B USD | 13.55 | HK$5.56 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.32 2.47 USD |
+4.04
|
HK$208.35B 26.64B USD | HK$87.49M 11.19M USD | HK$18.64 2.38 USD | HK$19.56 2.5 USD | HK$208.35B 26.64B USD | 10.22 | HK$1.89 0.24 USD | ||
Expedia
EXPE
US
|
$221.94 — |
-3.95
|
$26.64B — | $843.32K — | $221.53 — | $229.98 — | $26.64B — | 19.60 | $11.32 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,423 9.61 USD |
+3.87
|
¥4T 26.58B USD | ¥8M 54.81K USD | ¥1,380 9.32 USD | ¥1,423 9.61 USD | ¥4T 26.58B USD | 52.99 | ¥27 0.18 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.56 — |
-2.13
|
$26.51B — | $10.16K — | $10.56 — | $10.61 — | $26.51B — | 28.54 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.45 — |
+5.15
|
$26.42B — | $761.00 — | $2.40 — | $2.45 — | $26.42B — | 10.20 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.12 2.45 USD |
+3.92
|
€22.86B 26.39B USD | €11.25K 12.99K USD | €2.10 2.43 USD | €2.15 2.48 USD | €22.86B 26.39B USD | 10.09 | €0.21 0.24 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.28 16.23 USD |
-0.76
|
SEK 265.50B 25.92B USD | SEK 173.43K 16.93K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.70 16.17 USD |
-0.84
|
SEK 264.52B 25.82B USD | SEK 2.12M 207.2K USD | SEK 164.85 16.09 USD | SEK 168.45 16.44 USD | SEK 264.52B 25.82B USD | 21.66 | SEK 7.65 0.75 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,292 15.48 USD |
+4.3
|
¥4T 25.37B USD | ¥7M 47.28K USD | ¥2,212 14.93 USD | ¥2,292 15.48 USD | ¥4T 25.37B USD | 30.85 | ¥74 0.5 USD | ||
|
Williams-Sonoma
WSM
US
|
$212.09 — |
-0.51
|
$24.97B — | $346.00K — | $210.66 — | $213.81 — | $24.97B — | 23.80 | $8.91 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.26 2.72 USD |
+2.61
|
HK$193.61B 24.76B USD | HK$28.03M 3.58M USD | HK$20.46 2.62 USD | HK$21.34 2.73 USD | HK$193.61B 24.76B USD | 9.12 | HK$2.33 0.3 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.84 — |
+4.37
|
$24.46B — | $573.00 — | $8.80 — | $8.86 — | $24.46B — | 52.00 | $0.17 — | ||
|
InterContinental Hotels
IHG
US
|
$162.12 — |
-0.52
|
$24.06B — | $216.97K — | $161.99 — | $165.31 — | $24.06B — | 33.28 | $4.87 — | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,844 12.45 USD |
+0.3
|
¥4T 24.01B USD | ¥5M 34.12K USD | ¥1,816 12.26 USD | ¥1,848 12.47 USD | ¥4T 24.01B USD | 8.10 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,219.50 87.34 USD |
+0.23
|
₹1.98T 23.98B USD | ₹480.60K 5.81K USD | ₹7,155.50 86.57 USD | ₹7,268.00 87.93 USD | ₹1.98T 23.98B USD | 35.92 | ₹200.96 2.43 USD | ||
Darden Restaurants
DRI
US
|
$203.27 — |
+1.17
|
$23.35B — | $279.00K — | $199.25 — | $204.71 — | $23.35B — | 21.50 | $9.48 — | ||
Rollins
ROL
US
|
$48.30 — |
+1.62
|
$23.26B — | $1.47M — | $47.47 — | $48.52 — | $23.26B — | 44.31 | $1.09 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.15 — |
+3.51
|
$23.20B — | $6.31K — | $13.99 — | $14.15 — | $23.20B — | 30.76 | $0.46 — | ||
Ralph Lauren
RL
US
|
$381.14 — |
-2.56
|
$22.68B — | $259.21K — | $379.82 — | $390.65 — | $22.68B — | 25.24 | $15.10 — | ||
|
PulteGroup
PHM
US
|
$118.51 — |
-3.33
|
$22.61B — | $487.18K — | $118.62 — | $122.31 — | $22.61B — | 11.47 | $10.34 — | ||
Suzuki Motor
SZKMF
US
|
$11.53 — |
-1.71
|
$22.24B — | $277.00 — | $11.75 — | $11.75 — | $22.24B — | 8.11 | $1.42 — | ||
|
Lennar
LEN
US
|
$90.18 — |
-2.49
|
$22.23B — | $1.21M — | $90.21 — | $91.91 — | $22.23B — | 12.98 | $6.95 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.54 — |
-3.31
|
$21.96B — | $709.00 — | $45.48 — | $46.02 — | $21.96B — | 8.01 | $5.68 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥152.20 22.46 USD |
-1.32
|
CN¥147.75B 21.8B USD | CN¥6.29M 927.65K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥147.75B 21.8B USD | 74.60 | CN¥2.04 0.3 USD | ||
Lennar Corporation
LEN-B
US
|
$88.21 — |
-2.66
|
$21.79B — | $22.44K — | $88.39 — | $90.25 — | $21.79B — | 12.72 | $6.95 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.13 2.53 USD |
+3.38
|
CN¥146.59B 21.63B USD | CN¥39.69M 5.86M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥146.59B 21.63B USD | 14.76 | CN¥1.16 0.17 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$52.82 34.96 USD |
+2.15
|
A$31.85B 21.08B USD | A$1.47M 972.7K USD | A$51.60 34.15 USD | A$52.97 35.06 USD | A$31.85B 21.08B USD | 22.19 | A$2.38 1.58 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,380 29.57 USD |
-0.73
|
¥3T 20.96B USD | ¥5M 33.5K USD | ¥4,326 29.2 USD | ¥4,626 31.23 USD | ¥3T 20.96B USD | 31.71 | ¥138 0.93 USD | ||
Burlington Stores
BURL
US
|
$326.73 — |
+0.71
|
$20.53B — | $172.40K — | $320.60 — | $331.14 — | $20.53B — | 33.57 | $9.73 — | ||
Ulta Beauty
ULTA
US
|
$475.42 — |
-0.54
|
$20.43B — | $239.47K — | $473.92 — | $482.20 — | $20.43B — | 17.82 | $26.67 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-4.04
|
$20.27B — | $10.88M — | $15.08 — | $15.80 — | $20.27B — | 0 | -$2.92 — | ||
ASICS Corporation
ASCCY
US
|
$27.33 — |
+0.29
|
$19.37B — | $400.00 — | $27.32 — | $27.34 — | $19.37B — | 31.77 | $0.86 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.79 6.68 USD |
-4.09
|
€16.77B 19.36B USD | €379.68K 438.28K USD | €5.78 6.68 USD | €6.11 7.05 USD | €16.77B 19.36B USD | 0 | -€7.48 -8.6 USD | ||
DICK'S Sporting Goods
DKS
US
|
$215.69 — |
-1.77
|
$19.30B — | $213.24K — | $214.97 — | $220.54 — | $19.30B — | 20.98 | $10.28 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.77 6.66 USD |
-3.84
|
€16.72B 19.3B USD | €28.07K 32.4K USD | €5.77 6.66 USD | €6.12 7.06 USD | €16.72B 19.3B USD | 0 | -€7.48 -8.6 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,370.00 202.41 USD |
-6.25
|
NT$607.04B 19.29B USD | NT$908.41K 28.86K USD | NT$6,345.00 201.61 USD | NT$6,875.00 218.46 USD | NT$607.04B 19.29B USD | 63.33 | NT$100.57 3.2 USD | ||
|
Stellantis
STLA
US
|
$6.66 — |
-5.47
|
$19.28B — | $14.09M — | $6.63 — | $6.88 — | $19.28B — | 0 | -$8.62 — | ||
|
Packaging Corporation of America
PKG
US
|
$216.45 — |
-4.99
|
$19.24B — | $519.69K — | $214.37 — | $227.46 — | $19.24B — | 26.24 | $8.23 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,334.90 40.35 USD |
-0.69
|
₹1.58T 19.17B USD | ₹843.80K 10.21K USD | ₹3,323.00 40.2 USD | ₹3,381.20 40.91 USD | ₹1.58T 19.17B USD | 52.54 | ₹63.47 0.77 USD | ||
LY Corporation
4689.T
JP
|
¥408 2.75 USD |
+1.37
|
¥3T 18.87B USD | ¥17M 117.36K USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3T 18.87B USD | 14.62 | ¥28 0.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥127.48B 18.81B USD | CN¥65.23M 9.62M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.48B 18.81B USD | 12.46 | CN¥0.89 0.13 USD | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
|
Magna International Inc.
MG.TO
CA
|
CA$89.95 66.75 USD |
-2.4
|
CA$24.49B 18.17B USD | CA$253.57K 188.16K USD | CA$89.93 66.73 USD | CA$91.55 67.94 USD | CA$24.49B 18.17B USD | 27.17 | CA$3.31 2.46 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€55.28 63.81 USD |
-2.21
|
€15.71B 18.13B USD | €35.97K 41.52K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.71B 18.13B USD | 27.64 | €2.00 2.31 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.20 6.93 USD |
-1.99
|
HK$141.45B 18.09B USD | HK$4.39M 561.03K USD | HK$52.40 6.7 USD | HK$55.35 7.08 USD | HK$141.45B 18.09B USD | 13.58 | HK$3.99 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$27.97 — |
-1.31
|
$18.04B — | $193.00 — | $27.97 — | $28.03 — | $18.04B — | 29.44 | $0.95 — | ||
Hyatt Hotels
H
US
|
$191.24 — |
-1.47
|
$18.01B — | $583.30K — | $189.81 — | $198.57 — | $18.01B — | 0 | -$0.35 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.75 111.68 USD |
-1.68
|
€15.60B 18B USD | €184.50K 212.97K USD | €96.05 110.87 USD | €98.90 114.16 USD | €15.60B 18B USD | 29.22 | €3.31 3.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||