Страница результатов 2 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.35 — |
+1.09
|
$44.06B — | $15.41M — | $34.24 — | $35.38 — | $44.06B — | 31.22 | $1.10 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.11
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW.DE
DE
|
€74.90 86.46 USD |
-3.35
|
€37.55B 43.34B USD | €23.72K 27.38K USD | €74.80 86.34 USD | €76.60 88.42 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.64 67.69 USD |
-3.41
|
€37.17B 42.9B USD | €24.77K 28.59K USD | €58.56 67.6 USD | €59.94 69.19 USD | €37.17B 42.9B USD | 3.31 | €17.67 20.4 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€73.14 84.43 USD |
-3.51
|
€36.66B 42.32B USD | €395.95K 457.06K USD | €72.88 84.13 USD | €74.70 86.23 USD | €36.66B 42.32B USD | 5.99 | €12.21 14.09 USD | ||
Weichai Power
WEICF
US
|
$4.88 — |
+4.95
|
$42.27B — | $500.00 — | $4.38 — | $4.38 — | $42.27B — | 24.39 | $0.20 — | ||
Volkswagen AG
VOW3.F
DE
|
€73.00 84.27 USD |
-3.85
|
€36.59B 42.24B USD | €1.57K 1.81K USD | €73.00 84.27 USD | €75.40 87.04 USD | €36.59B 42.24B USD | 5.97 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.86 67.94 USD |
-3.6
|
€35.74B 41.25B USD | €2.58K 2.97K USD | €58.70 67.76 USD | €60.54 69.88 USD | €35.74B 41.25B USD | 5.26 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.68 67.74 USD |
-3.39
|
€35.63B 41.12B USD | €481.49K 555.8K USD | €58.54 67.57 USD | €59.92 69.17 USD | €35.63B 41.12B USD | 5.24 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€74.80 86.34 USD |
-4.59
|
€35.19B 40.62B USD | €3.81K 4.4K USD | €74.75 86.29 USD | €76.80 88.65 USD | €35.19B 40.62B USD | 2.62 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Naspers Limited
NPSNY
US
|
$10.36 — |
+3.7
|
$39.08B — | $56.79K — | $10.33 — | $10.44 — | $39.08B — | 8.15 | $1.27 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.90 4.46 USD |
-6.68
|
HK$302.31B 38.65B USD | HK$17.24M 2.2M USD | HK$34.50 4.41 USD | HK$37.16 4.75 USD | HK$302.31B 38.65B USD | 23.11 | HK$1.51 0.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.84 4.43 USD |
-7.04
|
€33.26B 38.4B USD | €3.74K 4.32K USD | €3.84 4.43 USD | €3.90 4.5 USD | €33.26B 38.4B USD | 22.58 | €0.17 0.2 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
adidas AG
ADDYY
US
|
$106.91 — |
+0.67
|
$37.92B — | $29.92K — | $106.30 — | $107.55 — | $37.92B — | 24.13 | $4.43 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.40 13.86 USD |
+3.83
|
HK$296.11B 37.86B USD | HK$12.70M 1.62M USD | HK$104.40 13.35 USD | HK$109.50 14 USD | HK$296.11B 37.86B USD | 20.26 | HK$5.35 0.68 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.62 — |
-1.33
|
$37.45B — | $600.00 — | $9.75 — | $9.75 — | $37.45B — | 0 | -$0.65 — | ||
|
adidas AG
0OLD.IL
GB
|
€180.65 208.53 USD |
-3.76
|
€32.29B 37.27B USD | €48.49K 55.97K USD | €180.38 208.21 USD | €187.40 216.32 USD | €32.29B 37.27B USD | 0 | -€0.65 -0.7 USD | ||
Honda Motor
HMC
US
|
$28.50 — |
-3.81
|
$36.98B — | $1.38M — | $28.49 — | $29.12 — | $36.98B — | 0 | -$1.89 — | ||
adidas AG
ADS.DE
DE
|
€180.40 208.24 USD |
-3.99
|
€31.99B 36.93B USD | €189.44K 218.68K USD | €180.30 208.13 USD | €187.10 215.98 USD | €31.99B 36.93B USD | 23.39 | €7.71 8.9 USD | ||
|
Kering SA
0IIH.IL
GB
|
€243.95 281.6 USD |
-3.52
|
€31.93B 36.86B USD | €1.46K 1.68K USD | €243.90 281.54 USD | €250.95 289.68 USD | €31.93B 36.86B USD | 8.77 | €27.80 32.09 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,525 9.4 USD |
-2.9
|
¥6T 36.6B USD | ¥16M 101.56K USD | ¥1,520 9.38 USD | ¥1,555 9.59 USD | ¥6T 36.6B USD | 0 | -¥106 -0.6 USD | ||
|
Carnival
CCL
US
|
$26.68 — |
-3.02
|
$36.54B — | $18.17M — | $26.46 — | $27.57 — | $36.54B — | 12.40 | $2.15 — | ||
JD.com
JD
US
|
$26.49 — |
-1.08
|
$35.77B — | $6.07M — | $26.46 — | $27.19 — | $35.77B — | 19.62 | $1.35 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.91 4.12 USD |
-6.09
|
CN¥241.76B 35.67B USD | CN¥85.64M 12.64M USD | CN¥27.81 4.1 USD | CN¥29.72 4.39 USD | CN¥241.76B 35.67B USD | 21.30 | CN¥1.31 0.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.96 77.89 USD |
+0.83
|
CA$47.90B 35.54B USD | CA$1.16M 859.37K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$47.90B 35.54B USD | 23.80 | CA$4.41 3.27 USD | ||
Kering SA
PPRUY
US
|
$28.58 — |
-0.45
|
$35.04B — | $15.76K — | $28.54 — | $29.35 — | $35.04B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€244.00 281.66 USD |
-3.25
|
€29.92B 34.54B USD | €57.37K 66.23K USD | €243.55 281.14 USD | €251.25 290.03 USD | €29.92B 34.54B USD | 0 | -€0.22 -0.2 USD | ||
|
DENSO
DNZOF
US
|
$12.68 — |
-2.01
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 8.12 | $1.56 — | ||
Restaurant Brands
QSR
US
|
$73.94 — |
+0.94
|
$33.74B — | $3.22M — | $73.90 — | $75.99 — | $33.74B — | 23.54 | $3.14 — | ||
Coupang
CPNG
US
|
$18.53 — |
-3.24
|
$33.26B — | $14.17M — | $18.30 — | $19.52 — | $33.26B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.13 — |
-1.46
|
$32.65B — | $15.26K — | $12.12 — | $12.22 — | $32.65B — | 7.72 | $1.57 — | ||
Expedia
EXPE
US
|
$269.87 — |
+1.17
|
$32.39B — | $1.13M — | $268.67 — | $275.81 — | $32.39B — | 23.59 | $11.44 — | ||
DENSO Corporation
6902.T
JP
|
¥1,945 11.99 USD |
-2.02
|
¥5T 32.29B USD | ¥7M 41.08K USD | ¥1,945 11.99 USD | ¥1,986 12.25 USD | ¥5T 32.29B USD | 7.54 | ¥258 1.59 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥215.88B 31.85B USD | CN¥30.70M 4.53M USD | CN¥38.08 5.62 USD | CN¥38.70 5.71 USD | CN¥215.88B 31.85B USD | 7.38 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
+0.18
|
€26.84B 30.98B USD | €500.00 577.17 USD | €1.86 2.14 USD | €1.86 2.15 USD | €26.84B 30.98B USD | 7.14 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-0.37
|
€26.81B 30.95B USD | €745.00 859.98 USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.81B 30.95B USD | 7.16 | €0.26 0.3 USD | ||
Las Vegas Sands
LVS
US
|
$46.06 — |
-1.12
|
$30.52B — | $2.34M — | $45.64 — | $46.98 — | $30.52B — | 17.18 | $2.68 — | ||
Casey's General Stores
CASY
US
|
$801.99 — |
-0.64
|
$29.68B — | $537.99K — | $792.32 — | $820.09 — | $29.68B — | 42.18 | $19.01 — | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.46 | $3.29 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.15 — |
-0.18
|
$27.87B — | $7.94K — | $11.16 — | $11.29 — | $27.87B — | 30.13 | $0.37 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,616 22.3 USD |
-0.6
|
¥5T 27.87B USD | ¥3M 20.26K USD | ¥3,594 22.16 USD | ¥3,646 22.48 USD | ¥5T 27.87B USD | 30.39 | ¥119 0.73 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.02 57.74 USD |
-4.14
|
€23.55B 27.18B USD | €4.40M 5.08M USD | €49.99 57.71 USD | €51.56 59.52 USD | €23.55B 27.18B USD | 24.88 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.59
|
$27.06B — | $612.00 — | $3.39 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.17 — |
-3.78
|
$27.00B — | $11.97K — | $10.17 — | $10.26 — | $27.00B — | 8.61 | $1.18 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.40 10.85 USD |
-73.59
|
€23.18B 26.76B USD | €4.55K 5.25K USD | €9.35 10.8 USD | €9.62 11.1 USD | €23.18B 26.76B USD | 8.86 | €1.06 1.22 USD | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.2
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 9.91 | $0.25 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$328.80 42.04 USD |
+2.94
|
HK$207.05B 26.47B USD | HK$3.46M 442.1K USD | HK$318.60 40.74 USD | HK$330.00 42.19 USD | HK$207.05B 26.47B USD | 6.30 | HK$52.19 6.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,602 16.04 USD |
+0.68
|
¥4T 26.31B USD | ¥6M 34.1K USD | ¥2,584 15.94 USD | ¥2,628 16.2 USD | ¥4T 26.31B USD | 34.95 | ¥74 0.46 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.11 2.44 USD |
-1.1
|
€22.77B 26.29B USD | €560.00 646.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €22.77B 26.29B USD | 10.05 | €0.21 0.24 USD | ||
|
Williams-Sonoma
WSM
US
|
$222.49 — |
-0.6
|
$26.20B — | $629.51K — | $219.96 — | $225.56 — | $26.20B — | 25.05 | $8.88 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.99 2.43 USD |
-1.2
|
HK$204.80B 26.19B USD | HK$54.53M 6.97M USD | HK$18.80 2.4 USD | HK$19.79 2.53 USD | HK$204.80B 26.19B USD | 10.10 | HK$1.88 0.24 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.90 19.81 USD |
+2.51
|
HK$204.58B 26.16B USD | HK$17.78M 2.27M USD | HK$147.10 18.81 USD | HK$156.60 20.02 USD | HK$204.58B 26.16B USD | 14.01 | HK$11.05 1.41 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.09 43.37 USD |
+0.06
|
A$37.37B 26.1B USD | A$1.55M 1.08M USD | A$61.67 43.08 USD | A$62.53 43.68 USD | A$37.37B 26.1B USD | 26.08 | A$2.38 1.66 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.25
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.75 9.3 USD |
-0.68
|
HK$201.55B 25.77B USD | HK$10.40M 1.33M USD | HK$72.40 9.26 USD | HK$74.10 9.47 USD | HK$201.55B 25.77B USD | 13.13 | HK$5.54 0.71 USD | ||
Trip.com
TCOM
US
|
$40.81 — |
-0.41
|
$25.70B — | $3.24M — | $40.46 — | $41.60 — | $25.70B — | 6.15 | $6.63 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.20 — |
-1.9
|
$25.18B — | $3.89K — | $52.19 — | $52.50 — | $25.18B — | 9.45 | $5.52 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 160.95 15.71 USD |
-3.36
|
SEK 256.94B 25.08B USD | SEK 492.82K 48.1K USD | SEK 160.80 15.7 USD | SEK 165.75 16.18 USD | SEK 256.94B 25.08B USD | 20.92 | SEK 7.69 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 160.90 15.71 USD |
-3.28
|
SEK 256.91B 25.08B USD | SEK 23.77K 2.32K USD | SEK 160.90 15.71 USD | SEK 165.65 16.17 USD | SEK 256.91B 25.08B USD | 41.57 | SEK 3.87 0.38 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
-0.48
|
¥4T 24.82B USD | ¥9M 58.09K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.82B USD | 54.08 | ¥27 0.17 USD | ||
|
PulteGroup
PHM
US
|
$129.92 — |
-1.11
|
$24.75B — | $715.30K — | $129.70 — | $132.83 — | $24.75B — | 12.71 | $10.22 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
|
InterContinental Hotels
IHG
US
|
$166.63 — |
+0.13
|
$24.62B — | $266.46K — | $166.08 — | $167.69 — | $24.62B — | 34.21 | $4.87 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,409.00 89.64 USD |
-1.69
|
₹2.03T 24.61B USD | ₹815.57K 9.87K USD | ₹7,344.50 88.86 USD | ₹7,593.00 91.86 USD | ₹2.03T 24.61B USD | 36.54 | ₹202.72 2.45 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,095.00 257.22 USD |
-2
|
NT$771.43B 24.51B USD | NT$606.93K 19.29K USD | NT$7,850.00 249.44 USD | NT$8,440.00 268.18 USD | NT$771.43B 24.51B USD | 80.33 | NT$100.77 3.2 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
-3.26
|
¥4T 24.51B USD | ¥10M 58.63K USD | ¥2,058 12.69 USD | ¥2,116 13.04 USD | ¥4T 24.51B USD | 9.04 | ¥228 1.4 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 82.24 | CN¥2.04 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.32 2.6 USD |
+1.6
|
HK$185.05B 23.66B USD | HK$10.30M 1.32M USD | HK$19.89 2.54 USD | HK$20.32 2.6 USD | HK$185.05B 23.66B USD | 8.75 | HK$2.32 0.3 USD | ||
Ralph Lauren
RL
US
|
$395.31 — |
-0.25
|
$23.53B — | $350.83K — | $392.82 — | $398.78 — | $23.53B — | 26.24 | $15.06 — | ||
Darden Restaurants
DRI
US
|
$204.50 — |
+0.63
|
$23.42B — | $1.24M — | $203.84 — | $209.37 — | $23.42B — | 19.45 | $10.51 — | ||
|
Rivian Automotive
RIVN
US
|
$16.49 — |
-18.12
|
$22.44B — | $88.58M — | $16.38 — | $18.09 — | $22.44B — | 0 | -$2.39 — | ||
Rollins
ROL
US
|
$43.62 — |
+2.08
|
$21.00B — | $3.14M — | $43.30 — | $44.30 — | $21.00B — | 39.29 | $1.11 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,643.70 44.08 USD |
-1.86
|
₹1.73T 20.95B USD | ₹1.10M 13.29K USD | ₹3,624.70 43.85 USD | ₹3,767.70 45.58 USD | ₹1.73T 20.95B USD | 57.39 | ₹63.49 0.77 USD | ||
|
Lennar
LEN
US
|
$86.74 — |
-1.04
|
$20.90B — | $1.93M — | $86.36 — | $88.72 — | $20.90B — | 13.74 | $6.31 — | ||
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.72 | $8.09 — | ||
|
Amcor plc
AMC.AX
AU
|
A$63.92 44.65 USD |
-0.54
|
A$29.55B 20.64B USD | A$440.04K 307.4K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.55B 20.64B USD | 35.31 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.02 — |
-1.05
|
$20.48B — | $63.40K — | $84.61 — | $87.22 — | $20.48B — | 13.45 | $6.32 — | ||
ASICS Corporation
ASCCY
US
|
$28.65 — |
-1.82
|
$20.31B — | $400.00 — | $28.57 — | $28.70 — | $20.31B — | 34.10 | $0.84 — | ||
|
ASICS Corporation
7936.T
JP
|
¥4,600 28.36 USD |
-1.69
|
¥3T 20.11B USD | ¥3M 19.69K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.11B USD | 33.32 | ¥138 0.85 USD | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.10 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.13 — |
-2.57
|
$19.97B — | $825.76K — | $222.36 — | $231.15 — | $19.97B — | 22.31 | $10.00 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.81 7.64 USD |
-2.39
|
CN¥135.21B 19.95B USD | CN¥17.39M 2.57M USD | CN¥51.66 7.62 USD | CN¥52.95 7.81 USD | CN¥135.21B 19.95B USD | 15.01 | CN¥3.45 0.51 USD | ||
Burlington Stores
BURL
US
|
$316.12 — |
+1.2
|
$19.86B — | $502.93K — | $310.13 — | $320.40 — | $19.86B — | 32.55 | $9.71 — | ||
Ulta Beauty
ULTA
US
|
$453.78 — |
+0.29
|
$19.51B — | $516.95K — | $451.43 — | $461.50 — | $19.51B — | 16.95 | $26.77 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.07 — |
-2.99
|
$19.39B — | $223.00 — | $30.17 — | $30.23 — | $19.39B — | 30.99 | $0.97 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥130.93B 19.32B USD | CN¥11.50M 1.7M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.93B 19.32B USD | 13.18 | CN¥1.16 0.17 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
-3.13
|
€16.47B 19.02B USD | €10.57K 12.2K USD | €101.90 117.63 USD | €104.50 120.63 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
LY Corporation
4689.T
JP
|
¥449 2.77 USD |
+0.92
|
¥3T 19B USD | ¥15M 94.59K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥3T 19B USD | 16.12 | ¥28 0.17 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,927.30 35.42 USD |
-0.02
|
₹1.56T 18.88B USD | ₹2.64M 31.94K USD | ₹2,892.40 34.99 USD | ₹2,984.90 36.11 USD | ₹1.56T 18.88B USD | 104.13 | ₹28.11 0.34 USD | ||
LY Corporation
YAHOY
US
|
$5.43 — |
+0.93
|
$18.62B — | $89.00 — | $5.36 — | $5.36 — | $18.62B — | 15.51 | $0.35 — | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.40 67.82 USD |
-2
|
CA$24.88B 18.46B USD | CA$1.28M 950.58K USD | CA$91.25 67.71 USD | CA$93.80 69.61 USD | CA$24.88B 18.46B USD | 27.12 | CA$3.37 2.5 USD | ||
Hyatt Hotels
H
US
|
$193.16 — |
-0.17
|
$18.19B — | $480.21K — | $192.21 — | $195.18 — | $18.19B — | 0 | -$0.35 — | ||
|
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$128.67 — |
<0.01
|
$17.90B — | $1.74M — | $128.42 — | $131.57 — | $17.90B — | 292.43 | $0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||