Страница результатов 2 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW.DE
DE
|
€77.50 89.46 USD |
+0.45
|
€38.85B 44.85B USD | €78.93K 91.11K USD | €77.50 89.46 USD | €78.85 91.02 USD | €38.85B 44.85B USD | 6.34 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.71 70.08 USD |
+1.25
|
€38.48B 44.42B USD | €365.50K 421.91K USD | €60.68 70.05 USD | €61.66 71.18 USD | €38.48B 44.42B USD | 3.43 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$155.72 — |
-0.74
|
$44.16B — | $1.64M — | $155.35 — | $160.00 — | $44.16B — | 14.62 | $10.65 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.35 — |
+1.09
|
$44.06B — | $15.41M — | $34.24 — | $35.38 — | $44.06B — | 31.51 | $1.09 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.23
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Volkswagen AG
VOW3.F
DE
|
€75.92 87.64 USD |
+0.26
|
€38.06B 43.93B USD | €3.29K 3.8K USD | €75.10 86.69 USD | €76.88 88.75 USD | €38.06B 43.93B USD | 6.21 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.80 87.5 USD |
+0.4
|
€38.00B 43.86B USD | €763.20K 880.99K USD | €75.80 87.5 USD | €76.96 88.84 USD | €38.00B 43.86B USD | 6.20 | €12.21 14.09 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.06 70.48 USD |
+1.43
|
€37.07B 42.79B USD | €2.71K 3.13K USD | €60.00 69.26 USD | €61.60 71.11 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.40 90.5 USD |
+1.49
|
€36.88B 42.58B USD | €9.54K 11.01K USD | €77.60 89.58 USD | €78.80 90.96 USD | €36.88B 42.58B USD | 2.75 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.74 70.11 USD |
+1.03
|
€36.88B 42.57B USD | €1.53M 1.77M USD | €60.68 70.05 USD | €61.68 71.2 USD | €36.88B 42.57B USD | 5.42 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.40 4.78 USD |
-0.21
|
HK$323.96B 41.42B USD | HK$18.76M 2.4M USD | HK$36.34 4.65 USD | HK$38.28 4.89 USD | HK$323.96B 41.42B USD | 24.76 | HK$1.51 0.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
+0.1
|
€35.78B 41.31B USD | €8.05K 9.29K USD | €4.13 4.77 USD | €4.16 4.8 USD | €35.78B 41.31B USD | 24.30 | €0.17 0.2 USD | ||
Weichai Power
WEICF
US
|
$4.65 — |
+6.65
|
$40.28B — | $500.00 — | $4.38 — | $4.38 — | $40.28B — | 24.47 | $0.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Naspers Limited
NPSNY
US
|
$10.38 — |
+3.9
|
$39.15B — | $56.79K — | $10.33 — | $10.44 — | $39.15B — | 8.50 | $1.22 — | ||
|
adidas AG
0OLD.IL
GB
|
€187.70 216.67 USD |
+1.38
|
€33.55B 38.72B USD | €73.70K 85.08K USD | €185.95 214.65 USD | €188.40 217.48 USD | €33.55B 38.72B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€187.90 216.9 USD |
+1.35
|
€33.32B 38.47B USD | €568.00K 655.66K USD | €185.95 214.65 USD | €188.50 217.59 USD | €33.32B 38.47B USD | 24.37 | €7.71 8.9 USD | ||
|
Kering SA
0IIH.IL
GB
|
€252.85 291.87 USD |
+1.3
|
€33.10B 38.2B USD | €69.09K 79.76K USD | €246.05 284.02 USD | €258.10 297.93 USD | €33.10B 38.2B USD | 9.09 | €27.80 32.09 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥120.62M 17.8M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
|
adidas AG
ADDYY
US
|
$106.98 — |
+0.73
|
$37.95B — | $29.92K — | $106.30 — | $107.55 — | $37.95B — | 24.31 | $4.40 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,570 9.68 USD |
-1.78
|
¥6T 37.7B USD | ¥27M 166.94K USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥6T 37.7B USD | 0 | -¥106 -0.6 USD | ||
Honda Motor
HMC
US
|
$28.50 — |
-3.81
|
$36.98B — | $1.38M — | $28.49 — | $29.12 — | $36.98B — | 0 | -$1.97 — | ||
|
Carnival
CCL
US
|
$26.68 — |
-3.02
|
$36.54B — | $18.17M — | $26.46 — | $27.57 — | $36.54B — | 12.01 | $2.22 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$104.40 13.35 USD |
-1.04
|
HK$285.18B 36.46B USD | HK$8.29M 1.06M USD | HK$103.40 13.22 USD | HK$106.30 13.59 USD | HK$285.18B 36.46B USD | 19.55 | HK$5.34 0.68 USD | ||
JD.com
JD
US
|
$26.49 — |
-1.08
|
$35.77B — | $6.07M — | $26.46 — | $27.19 — | $35.77B — | 19.47 | $1.36 — | ||
Kering SA
KER.PA
FR
|
€252.20 291.12 USD |
+1
|
€30.92B 35.7B USD | €212.38K 245.16K USD | €251.65 290.49 USD | €258.40 298.28 USD | €30.92B 35.7B USD | 0 | -€0.22 -0.2 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.96 77.89 USD |
+0.83
|
CA$47.90B 35.54B USD | CA$1.16M 859.37K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$47.90B 35.54B USD | 23.80 | CA$4.41 3.27 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Kering SA
PPRUY
US
|
$28.66 — |
-0.17
|
$35.14B — | $15.76K — | $28.54 — | $29.35 — | $35.14B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+8.01
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
Restaurant Brands
QSR
US
|
$73.94 — |
+0.94
|
$33.74B — | $3.22M — | $73.90 — | $75.99 — | $33.74B — | 23.77 | $3.11 — | ||
Coupang
CPNG
US
|
$18.53 — |
-3.24
|
$33.26B — | $14.17M — | $18.30 — | $19.52 — | $33.26B — | 0 | -$0.10 — | ||
DENSO Corporation
6902.T
JP
|
¥1,985 12.24 USD |
-0.35
|
¥5T 32.95B USD | ¥9M 54.3K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 32.95B USD | 7.69 | ¥258 1.59 USD | ||
|
DENSO Corporation
DNZOY
US
|
$12.12 — |
-1.38
|
$32.63B — | $15.26K — | $12.12 — | $12.22 — | $32.63B — | 7.62 | $1.59 — | ||
Expedia
EXPE
US
|
$269.87 — |
+1.17
|
$32.39B — | $1.13M — | $268.67 — | $275.81 — | $32.39B — | 23.86 | $11.31 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥215.09B 31.74B USD | CN¥40.12M 5.92M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.09B 31.74B USD | 7.35 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+1.08
|
€26.91B 31.07B USD | €57.29K 66.14K USD | €1.85 2.13 USD | €1.88 2.17 USD | €26.91B 31.07B USD | 7.19 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+1.34
|
€26.79B 30.92B USD | €15.00K 17.32K USD | €1.84 2.12 USD | €1.86 2.14 USD | €26.79B 30.92B USD | 7.13 | €0.26 0.3 USD | ||
Las Vegas Sands
LVS
US
|
$46.06 — |
-1.12
|
$30.52B — | $2.34M — | $45.64 — | $46.98 — | $30.52B — | 16.99 | $2.71 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.18M 9.45M USD | €4.98 5.74 USD | €5.16 5.96 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Casey's General Stores
CASY
US
|
$801.99 — |
-0.64
|
$29.68B — | $537.99K — | $792.32 — | $820.09 — | $29.68B — | 41.94 | $19.12 — | ||
|
Tapestry
TPR
US
|
$146.30 — |
+0.56
|
$29.56B — | $1.45M — | $143.55 — | $147.69 — | $29.56B — | 44.74 | $3.27 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.18 60.23 USD |
+0.77
|
€24.56B 28.36B USD | €10.01K 11.55K USD | €51.10 58.99 USD | €52.66 60.79 USD | €24.56B 28.36B USD | 25.96 | €2.01 2.32 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,638 22.43 USD |
+0.89
|
¥5T 28.04B USD | ¥4M 25.83K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 28.04B USD | 30.58 | ¥119 0.73 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.17 — |
+0.09
|
$27.92B — | $7.94K — | $11.16 — | $11.29 — | $27.92B — | 30.18 | $0.37 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥185.05B 27.3B USD | CN¥33.56M 4.95M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.59
|
$27.06B — | $612.00 — | $3.39 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.18 — |
-3.69
|
$27.03B — | $11.97K — | $10.17 — | $10.26 — | $27.03B — | 8.62 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.64
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 10.33 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.46 USD |
+3.12
|
€23.03B 26.58B USD | €6.12K 7.07K USD | €2.12 2.44 USD | €2.15 2.49 USD | €23.03B 26.58B USD | 10.16 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.22 2.46 USD |
+3.11
|
HK$207.28B 26.5B USD | HK$48.84M 6.24M USD | HK$18.30 2.34 USD | HK$19.25 2.46 USD | HK$207.28B 26.5B USD | 10.22 | HK$1.88 0.24 USD | ||
|
Williams-Sonoma
WSM
US
|
$222.49 — |
-0.6
|
$26.20B — | $629.51K — | $219.96 — | $225.56 — | $26.20B — | 24.91 | $8.93 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,584 15.94 USD |
+0.9
|
¥4T 26.13B USD | ¥6M 37.74K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥4T 26.13B USD | 34.79 | ¥74 0.46 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.05 43.35 USD |
+0.71
|
A$37.34B 26.09B USD | A$1.19M 834.25K USD | A$61.63 43.05 USD | A$62.56 43.7 USD | A$37.34B 26.09B USD | 26.07 | A$2.38 1.66 USD | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.55 16.26 USD |
+1.4
|
SEK 265.88B 25.95B USD | SEK 2.08M 203.06K USD | SEK 164.15 16.02 USD | SEK 167.35 16.34 USD | SEK 265.88B 25.95B USD | 21.65 | SEK 7.69 0.75 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
-1.68
|
HK$202.94B 25.95B USD | HK$6.58M 841.35K USD | HK$72.95 9.33 USD | HK$75.65 9.67 USD | HK$202.94B 25.95B USD | 13.22 | HK$5.54 0.71 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.35 16.24 USD |
+1.06
|
SEK 265.62B 25.93B USD | SEK 323.95K 31.62K USD | SEK 164.25 16.03 USD | SEK 167.25 16.33 USD | SEK 265.62B 25.93B USD | 42.98 | SEK 3.87 0.38 USD | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$319.40 40.84 USD |
-1.84
|
HK$201.13B 25.72B USD | HK$2.75M 351.49K USD | HK$317.80 40.63 USD | HK$326.20 41.71 USD | HK$201.13B 25.72B USD | 6.11 | HK$52.19 6.67 USD | ||
Trip.com
TCOM
US
|
$40.81 — |
-0.41
|
$25.70B — | $3.24M — | $40.46 — | $41.60 — | $25.70B — | 6.12 | $6.66 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.10 19.32 USD |
-1.05
|
HK$199.56B 25.52B USD | HK$8.59M 1.1M USD | HK$149.50 19.12 USD | HK$153.70 19.65 USD | HK$199.56B 25.52B USD | 13.67 | HK$11.05 1.41 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,130 13.13 USD |
-0.7
|
¥4T 25.33B USD | ¥10M 58.95K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥4T 25.33B USD | 9.35 | ¥228 1.4 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.19 — |
-1.68
|
$25.17B — | $3.89K — | $52.19 — | $52.50 — | $25.17B — | 9.26 | $5.63 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,536.00 91.17 USD |
+0.86
|
₹2.07T 25.03B USD | ₹592.21K 7.16K USD | ₹7,481.50 90.51 USD | ₹7,603.00 91.98 USD | ₹2.07T 25.03B USD | 37.49 | ₹200.98 2.43 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,260.00 262.46 USD |
+6.1
|
NT$787.15B 25.01B USD | NT$1.08M 34.2K USD | NT$8,200.00 260.56 USD | NT$8,560.00 272 USD | NT$787.15B 25.01B USD | 82.24 | NT$100.43 3.19 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥4T 24.94B USD | ¥10M 59.95K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 24.94B USD | 54.34 | ¥27 0.17 USD | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.99 — |
+0.33
|
$24.87B — | $300.00 — | $8.99 — | $8.99 — | $24.87B — | 52.88 | $0.17 — | ||
|
PulteGroup
PHM
US
|
$129.92 — |
-1.11
|
$24.75B — | $715.30K — | $129.70 — | $132.83 — | $24.75B — | 12.56 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$166.63 — |
+0.13
|
$24.63B — | $266.46K — | $166.08 — | $167.69 — | $24.63B — | 34.28 | $4.86 — | ||
Ralph Lauren
RL
US
|
$395.31 — |
-0.25
|
$23.53B — | $350.83K — | $392.82 — | $398.78 — | $23.53B — | 26.17 | $15.10 — | ||
Darden Restaurants
DRI
US
|
$204.50 — |
+0.63
|
$23.42B — | $1.24M — | $203.84 — | $209.37 — | $23.42B — | 19.56 | $10.45 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.00 2.56 USD |
-4.12
|
HK$182.13B 23.29B USD | HK$20.69M 2.65M USD | HK$19.92 2.55 USD | HK$20.96 2.68 USD | HK$182.13B 23.29B USD | 8.62 | HK$2.32 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.37 23.66 USD |
-1.82
|
CN¥155.68B 22.97B USD | CN¥15.29M 2.26M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.68B 22.97B USD | 78.61 | CN¥2.04 0.3 USD | ||
|
Rivian Automotive
RIVN
US
|
$16.49 — |
-18.12
|
$22.14B — | $88.58M — | $16.38 — | $18.09 — | $22.14B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,712.70 44.92 USD |
+0.21
|
₹1.76T 21.35B USD | ₹836.31K 10.12K USD | ₹3,702.60 44.8 USD | ₹3,775.00 45.67 USD | ₹1.76T 21.35B USD | 58.59 | ₹63.36 0.77 USD | ||
Rollins
ROL
US
|
$43.62 — |
+2.08
|
$21.00B — | $3.14M — | $43.30 — | $44.30 — | $21.00B — | 40.01 | $1.09 — | ||
|
Lennar
LEN
US
|
$86.74 — |
-1.04
|
$20.90B — | $1.93M — | $86.36 — | $88.72 — | $20.90B — | 13.59 | $6.38 — | ||
|
Amcor plc
AMC.AX
AU
|
A$64.27 44.9 USD |
-0.16
|
A$29.71B 20.76B USD | A$243.37K 170.01K USD | A$64.06 44.75 USD | A$64.58 45.11 USD | A$29.71B 20.76B USD | 35.50 | A$1.81 1.26 USD | ||
|
Packaging Corporation of America
PKG
US
|
$232.40 — |
-1.69
|
$20.71B — | $502.40K — | $231.59 — | $237.09 — | $20.71B — | 28.23 | $8.23 — | ||
Amcor
AMCR
US
|
$44.45 — |
-0.38
|
$20.55B — | $2.73M — | $44.21 — | $45.39 — | $20.55B — | 35.84 | $1.24 — | ||
Lennar Corporation
LEN-B
US
|
$85.02 — |
-1.05
|
$20.48B — | $63.40K — | $84.61 — | $87.22 — | $20.48B — | 13.32 | $6.38 — | ||
|
ASICS Corporation
7936.T
JP
|
¥4,679 28.85 USD |
-0.95
|
¥3T 20.45B USD | ¥4M 22.33K USD | ¥4,634 28.57 USD | ¥4,772 29.42 USD | ¥3T 20.45B USD | 33.89 | ¥138 0.85 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.08 7.83 USD |
-1.3
|
CN¥138.53B 20.44B USD | CN¥18.05M 2.66M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.53B 20.44B USD | 15.38 | CN¥3.45 0.51 USD | ||
ASICS Corporation
ASCCY
US
|
$28.57 — |
-1.86
|
$20.25B — | $400.00 — | $28.57 — | $28.70 — | $20.25B — | 33.61 | $0.85 — | ||
International Paper Company
IP
US
|
$37.92 — |
-1.71
|
$20.08B — | $2.95M — | $37.86 — | $38.91 — | $20.08B — | 0 | -$5.19 — | ||
DICK'S Sporting Goods
DKS
US
|
$223.13 — |
-2.57
|
$19.97B — | $825.76K — | $222.36 — | $231.15 — | $19.97B — | 21.74 | $10.26 — | ||
Burlington Stores
BURL
US
|
$316.12 — |
+1.2
|
$19.86B — | $502.93K — | $310.13 — | $320.40 — | $19.86B — | 32.55 | $9.71 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€105.50 121.78 USD |
-2.5
|
€17.01B 19.63B USD | €188.11K 217.14K USD | €105.50 121.78 USD | €109.00 125.82 USD | €17.01B 19.63B USD | 30.84 | €3.42 3.95 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥132.73B 19.58B USD | CN¥14.63M 2.16M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.73B 19.58B USD | 13.37 | CN¥1.16 0.17 USD | ||
Ulta Beauty
ULTA
US
|
$453.78 — |
+0.29
|
$19.51B — | $516.95K — | $451.43 — | $461.50 — | $19.51B — | 16.99 | $26.70 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.17 — |
-2.05
|
$19.45B — | $223.00 — | $30.17 — | $30.23 — | $19.45B — | 31.10 | $0.97 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,927.80 35.42 USD |
-12.44
|
₹1.56T 18.89B USD | ₹9.06M 109.58K USD | ₹2,920.00 35.33 USD | ₹3,080.00 37.26 USD | ₹1.56T 18.89B USD | 91.20 | ₹32.10 0.39 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.74 USD |
+1.46
|
¥3T 18.82B USD | ¥16M 98.65K USD | ¥437 2.7 USD | ¥446 2.75 USD | ¥3T 18.82B USD | 15.97 | ¥28 0.17 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.30 84.61 USD |
-1.25
|
€16.17B 18.66B USD | €18.41K 21.25K USD | €73.08 84.36 USD | €75.54 87.2 USD | €16.17B 18.66B USD | 23.12 | €3.17 3.66 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.40 67.82 USD |
-2
|
CA$24.88B 18.46B USD | CA$1.28M 950.58K USD | CA$91.25 67.71 USD | CA$93.80 69.61 USD | CA$24.88B 18.46B USD | 27.12 | CA$3.37 2.5 USD | ||
LY Corporation
YAHOY
US
|
$5.38 — |
0
|
$18.45B — | $89.00 — | $5.36 — | $5.36 — | $18.45B — | 15.82 | $0.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||