Страница результатов 2 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1248)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival
CCL
US
|
$28.70 — |
+0.84
|
$43.56B — | $1.80M — | $28.13 — | $28.95 — | $43.56B — | 12.92 | $2.22 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW3.DE
DE
|
€74.50 86 USD |
-3.62
|
€37.35B 43.11B USD | €1.12M 1.29M USD | €74.12 85.56 USD | €78.24 90.32 USD | €37.35B 43.11B USD | 6.10 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.40 85.88 USD |
-4.02
|
€37.30B 43.05B USD | €5.43K 6.27K USD | €74.20 85.65 USD | €78.16 90.22 USD | €37.30B 43.05B USD | 6.09 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.58 — |
-3.27
|
$43.01B — | $1.76K — | $8.58 — | $8.65 — | $43.01B — | 6.17 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.58 67.62 USD |
-4.11
|
€37.13B 42.86B USD | €29.64K 34.21K USD | €58.38 67.39 USD | €61.00 70.41 USD | €37.13B 42.86B USD | 3.31 | €17.67 20.4 USD | ||
Volkswagen AG
VWAPY
US
|
$8.45 — |
-2.87
|
$42.36B — | $542.00 — | $8.45 — | $8.50 — | $42.36B — | 6.07 | $1.39 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.01 — |
+2.23
|
$42.34B — | $1.17M — | $32.26 — | $33.06 — | $42.34B — | 30.28 | $1.09 — | ||
Yum! Brands
YUM
US
|
$153.34 — |
+1.41
|
$42.26B — | $57.85K — | $151.69 — | $153.45 — | $42.26B — | 24.73 | $6.20 — | ||
Weichai Power
WEICF
US
|
$4.87 — |
-1.02
|
$42.18B — | $1.00K — | $5.05 — | $5.05 — | $42.18B — | 25.63 | $0.19 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.75 87.44 USD |
-4.99
|
€35.64B 41.14B USD | €29.23K 33.74K USD | €75.40 87.04 USD | €79.40 91.65 USD | €35.64B 41.14B USD | 2.66 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.56 67.6 USD |
-3.65
|
€35.55B 41.04B USD | €757.70K 874.64K USD | €58.38 67.39 USD | €60.90 70.3 USD | €35.55B 41.04B USD | 5.23 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€58.50 67.53 USD |
-3.94
|
€35.52B 41B USD | €100.56K 116.08K USD | €58.40 67.41 USD | €61.10 70.53 USD | €35.52B 41B USD | 5.22 | €11.19 12.92 USD | ||
|
Kering SA
0IIH.IL
GB
|
€267.95 309.3 USD |
-0.08
|
€35.07B 40.48B USD | €33.00 38.09 USD | €265.50 306.48 USD | €270.50 312.25 USD | €35.07B 40.48B USD | 9.63 | €27.80 32.09 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.96 4.6 USD |
-3.54
|
HK$311.49B 39.83B USD | HK$20.63M 2.64M USD | HK$35.26 4.51 USD | HK$37.36 4.78 USD | HK$311.49B 39.83B USD | 23.81 | HK$1.51 0.19 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.95 4.56 USD |
-4.7
|
€34.22B 39.51B USD | €4.00K 4.62K USD | €3.95 4.56 USD | €3.95 4.56 USD | €34.22B 39.51B USD | 23.24 | €0.17 0.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,450 9.78 USD |
+2.51
|
¥6T 38.09B USD | ¥16M 109.02K USD | ¥1,415 9.55 USD | ¥1,450 9.78 USD | ¥6T 38.09B USD | 0 | -¥106 -0.7 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
KER.PA
FR
|
€265.55 306.53 USD |
-0.88
|
€32.56B 37.59B USD | €62.11K 71.7K USD | €264.70 305.55 USD | €270.45 312.19 USD | €32.56B 37.59B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.46 — |
+1.57
|
$37.35B — | $268.57K — | $30.29 — | $30.74 — | $37.35B — | 0 | -$0.03 — | ||
|
Naspers Limited
NPSNY
US
|
$9.72 — |
-2.02
|
$36.71B — | $101.00 — | $9.69 — | $9.72 — | $36.71B — | 7.20 | $1.35 — | ||
|
adidas AG
0OLD.IL
GB
|
€177.30 204.66 USD |
-0.78
|
€31.69B 36.58B USD | €56.96K 65.75K USD | €176.35 203.57 USD | €179.70 207.43 USD | €31.69B 36.58B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€177.35 204.72 USD |
-0.31
|
€31.45B 36.31B USD | €173.80K 200.62K USD | €176.45 203.68 USD | €179.65 207.38 USD | €31.45B 36.31B USD | 22.97 | €7.72 8.91 USD | ||
|
adidas AG
ADDYY
US
|
$101.26 — |
-0.06
|
$35.92B — | $224.00 — | $101.21 — | $101.33 — | $35.92B — | 23.06 | $4.39 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.95 4.12 USD |
-3.52
|
CN¥242.11B 35.72B USD | CN¥121.14M 17.87M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥242.11B 35.72B USD | 21.33 | CN¥1.31 0.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.67 77.67 USD |
+0.63
|
CA$47.76B 35.44B USD | CA$583.43K 432.94K USD | CA$103.62 76.89 USD | CA$104.68 77.68 USD | CA$47.76B 35.44B USD | 23.68 | CA$4.42 3.28 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Honda Motor
HMC
US
|
$26.81 — |
+2.54
|
$34.79B — | $95.13K — | $26.67 — | $26.88 — | $34.79B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
0
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥6M 42.96K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
Restaurant Brands
QSR
US
|
$73.86 — |
+0.85
|
$33.71B — | $101.42K — | $73.17 — | $73.86 — | $33.71B — | 23.74 | $3.11 — | ||
JD.com, Inc.
9618.HK
HK
|
HK$96.00 12.27 USD |
-2.78
|
HK$262.24B 33.53B USD | HK$11.93M 1.53M USD | HK$95.80 12.25 USD | HK$99.40 12.71 USD | HK$262.24B 33.53B USD | 17.97 | HK$5.34 0.68 USD | ||
JD.com
JD
US
|
$24.71 — |
-1.91
|
$33.37B — | $1.10M — | $24.55 — | $24.80 — | $33.37B — | 18.16 | $1.36 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
Las Vegas Sands
LVS
US
|
$47.15 — |
+1.92
|
$31.24B — | $131.45K — | $46.30 — | $47.18 — | $31.24B — | 17.39 | $2.71 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.52 — |
+1.5
|
$31.01B — | $21.00 — | $11.52 — | $11.52 — | $31.01B — | 7.20 | $1.60 — | ||
Coupang
CPNG
US
|
$17.17 — |
+0.59
|
$30.82B — | $730.90K — | $16.94 — | $17.20 — | $30.82B — | 0 | -$0.10 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-0.38
|
CN¥207.36B 30.6B USD | CN¥44.84M 6.62M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥207.36B 30.6B USD | 7.09 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.07
|
€26.28B 30.34B USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.86 2.14 USD | €26.28B 30.34B USD | 7.00 | €0.26 0.3 USD | ||
Expedia
EXPE
US
|
$250.47 — |
-0.19
|
$30.06B — | $70.22K — | $249.28 — | $255.00 — | $30.06B — | 22.12 | $11.32 — | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-3.56
|
€25.98B 29.99B USD | €121.51K 140.26K USD | €1.78 2.05 USD | €1.83 2.12 USD | €25.98B 29.99B USD | 6.94 | €0.26 0.3 USD | ||
|
Tapestry
TPR
US
|
$145.00 — |
-0.66
|
$29.30B — | $67.40K — | $143.87 — | $146.09 — | $29.30B — | 44.20 | $3.28 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,462 23.37 USD |
+1.08
|
¥4T 29.21B USD | ¥4M 27.01K USD | ¥3,425 23.12 USD | ¥3,462 23.37 USD | ¥4T 29.21B USD | 29.04 | ¥119 0.8 USD | ||
Casey's General Stores
CASY
US
|
$782.14 — |
-0.33
|
$28.94B — | $18.08K — | $778.00 — | $793.64 — | $28.94B — | 40.82 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$239.16 — |
-0.51
|
$28.16B — | $35.36K — | $237.78 — | $239.74 — | $28.16B — | 26.78 | $8.93 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.97 58.84 USD |
-3.06
|
€23.99B 27.7B USD | €31.41K 36.25K USD | €50.92 58.78 USD | €52.24 60.3 USD | €23.99B 27.7B USD | 25.35 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.37 — |
-1.17
|
$26.90B — | $49.00 — | $3.37 — | $3.37 — | $26.90B — | 21.06 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.13 — |
+1.4
|
$26.89B — | $6.36K — | $10.10 — | $10.13 — | $26.89B — | 8.58 | $1.18 — | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.50 20.27 USD |
+1.6
|
HK$209.34B 26.77B USD | HK$19.70M 2.52M USD | HK$150.40 19.23 USD | HK$161.70 20.68 USD | HK$209.34B 26.77B USD | 14.33 | HK$11.06 1.41 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.66 — |
+1.85
|
$26.66B — | $1.00K — | $10.66 — | $10.74 — | $26.66B — | 28.82 | $0.37 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,398 16.19 USD |
+0.23
|
¥4T 26.55B USD | ¥4M 27.77K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥4T 26.55B USD | 32.22 | ¥74 0.5 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-0.7
|
CN¥179.58B 26.5B USD | CN¥32.48M 4.79M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
PulteGroup
PHM
US
|
$136.44 — |
+0.57
|
$25.99B — | $54.22K — | $135.47 — | $137.19 — | $25.99B — | 13.19 | $10.34 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.40 16.24 USD |
-0.78
|
SEK 265.64B 25.93B USD | SEK 1.78M 173.9K USD | SEK 164.40 16.05 USD | SEK 167.30 16.33 USD | SEK 265.64B 25.93B USD | 21.72 | SEK 7.66 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.70 16.17 USD |
-0.05
|
SEK 264.58B 25.83B USD | SEK 194.26K 18.96K USD | SEK 164.45 16.05 USD | SEK 167.20 16.32 USD | SEK 264.58B 25.83B USD | 42.81 | SEK 3.87 0.38 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,964 13.25 USD |
+1.39
|
¥4T 25.57B USD | ¥13M 84.63K USD | ¥1,928 13.01 USD | ¥1,974 13.32 USD | ¥4T 25.57B USD | 8.62 | ¥228 1.54 USD | ||
|
InterContinental Hotels
IHG
US
|
$172.28 — |
-1.11
|
$25.52B — | $61.57K — | $171.45 — | $172.52 — | $25.52B — | 35.44 | $4.86 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,600.00 91.95 USD |
+0.37
|
₹2.09T 25.24B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.24B USD | 37.88 | ₹200.59 2.43 USD | ||
Trip.com
TCOM
US
|
$39.28 — |
-2.99
|
$24.73B — | $1.00M — | $39.03 — | $39.59 — | $24.73B — | 5.89 | $6.66 — | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.69 41 USD |
-1.16
|
A$35.32B 24.67B USD | A$2.00M 1.4M USD | A$57.73 40.32 USD | A$59.31 41.43 USD | A$35.32B 24.67B USD | 24.65 | A$2.38 1.66 USD | ||
Ralph Lauren
RL
US
|
$414.16 — |
+1
|
$24.65B — | $21.73K — | $407.32 — | $414.95 — | $24.65B — | 27.44 | $15.09 — | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$305.20 39.02 USD |
-3.11
|
HK$192.19B 24.57B USD | HK$5.59M 714.84K USD | HK$299.20 38.26 USD | HK$315.20 40.3 USD | HK$192.19B 24.57B USD | 5.84 | HK$52.26 6.68 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,306 8.82 USD |
+0.5
|
¥4T 24.4B USD | ¥6M 41.46K USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥4T 24.4B USD | 48.55 | ¥27 0.18 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.75 8.79 USD |
-0.22
|
HK$190.47B 24.35B USD | HK$8.21M 1.05M USD | HK$67.15 8.59 USD | HK$68.85 8.8 USD | HK$190.47B 24.35B USD | 12.40 | HK$5.54 0.71 USD | ||
Geely Automobile
GELYF
US
|
$2.25 — |
+0.9
|
$24.27B — | $6.17K — | $2.21 — | $2.30 — | $24.27B — | 9.37 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.79 — |
+1.02
|
$24.25B — | $486.00 — | $14.76 — | $14.79 — | $24.25B — | 32.15 | $0.46 — | ||
Darden Restaurants
DRI
US
|
$210.86 — |
-0.95
|
$24.15B — | $81.38K — | $208.28 — | $212.76 — | $24.15B — | 20.17 | $10.45 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.21 USD |
-1.62
|
€20.61B 23.79B USD | €1.75K 2.02K USD | €1.91 2.21 USD | €1.92 2.22 USD | €20.61B 23.79B USD | 9.09 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.06 2.18 USD |
-0.93
|
HK$183.99B 23.53B USD | HK$36.71M 4.69M USD | HK$16.85 2.15 USD | HK$17.29 2.21 USD | HK$183.99B 23.53B USD | 9.07 | HK$1.88 0.24 USD | ||
|
Lennar
LEN
US
|
$94.39 — |
+0.55
|
$23.25B — | $68.76K — | $93.50 — | $94.59 — | $23.25B — | 14.79 | $6.38 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.17 9.43 USD |
-77.07
|
€20.13B 23.24B USD | €10.33K 11.93K USD | €8.09 9.34 USD | €8.22 9.49 USD | €20.13B 23.24B USD | 7.70 | €1.06 1.22 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.79 — |
+2.36
|
$23.05B — | $21.31K — | $47.50 — | $48.05 — | $23.05B — | 8.48 | $5.63 — | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.70 2.52 USD |
-1.45
|
HK$179.40B 22.94B USD | HK$13.96M 1.79M USD | HK$19.48 2.49 USD | HK$19.98 2.55 USD | HK$179.40B 22.94B USD | 8.49 | HK$2.32 0.3 USD | ||
Lennar Corporation
LEN-B
US
|
$92.53 — |
+0.88
|
$22.79B — | $454.00 — | $92.51 — | $92.51 — | $22.79B — | 14.50 | $6.38 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$7.92 — |
-2.34
|
$21.91B — | $625.00 — | $7.96 — | $8.01 — | $21.91B — | 46.58 | $0.17 — | ||
DICK'S Sporting Goods
DKS
US
|
$239.00 — |
+0.68
|
$21.39B — | $38.20K — | $232.12 — | $239.00 — | $21.39B — | 23.27 | $10.27 — | ||
|
ASICS Corporation
7936.T
JP
|
¥4,456 30.08 USD |
-1.5
|
¥3T 21.32B USD | ¥5M 33.87K USD | ¥4,339 29.29 USD | ¥4,488 30.3 USD | ¥3T 21.32B USD | 32.29 | ¥138 0.93 USD | ||
|
Packaging Corporation of America
PKG
US
|
$238.02 — |
-1.29
|
$21.21B — | $25.09K — | $236.80 — | $238.97 — | $21.21B — | 28.95 | $8.22 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,990.00 222.11 USD |
-4.44
|
NT$666.13B 21.17B USD | NT$535.68K 17.02K USD | NT$6,895.00 219.09 USD | NT$7,480.00 237.68 USD | NT$666.13B 21.17B USD | 69.24 | NT$100.95 3.21 USD | ||
Ulta Beauty
ULTA
US
|
$490.21 — |
+0.97
|
$21.07B — | $31.99K — | $486.50 — | $493.98 — | $21.07B — | 18.35 | $26.70 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,214.40 38.89 USD |
-1
|
₹1.71T 20.74B USD | ₹1.41M 17.11K USD | ₹3,206.60 38.79 USD | ₹3,290.90 39.81 USD | ₹1.71T 20.74B USD | 99.95 | ₹32.16 0.39 USD | ||
Rollins
ROL
US
|
$42.80 — |
-3.91
|
$20.61B — | $6.16M — | $42.70 — | $44.24 — | $20.61B — | 39.26 | $1.09 — | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.82 21.22 USD |
+0.2
|
CN¥139.62B 20.6B USD | CN¥5.97M 881.22K USD | CN¥140.02 20.66 USD | CN¥146.49 21.61 USD | CN¥139.62B 20.6B USD | 70.50 | CN¥2.04 0.3 USD | ||
International Paper Company
IP
US
|
$38.85 — |
-0.44
|
$20.57B — | $195.74K — | $38.44 — | $38.98 — | $20.57B — | 0 | -$5.19 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,578.00 43.29 USD |
+3.99
|
₹1.70T 20.57B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.57B USD | 56.31 | ₹63.54 0.77 USD | ||
Burlington Stores
BURL
US
|
$321.19 — |
-1.09
|
$20.18B — | $37.00K — | $317.10 — | $325.72 — | $20.18B — | 33.01 | $9.73 — | ||
|
Rivian Automotive
RIVN
US
|
$14.93 — |
+0.47
|
$20.05B — | $931.87K — | $14.54 — | $14.93 — | $20.05B — | 0 | -$2.92 — | ||
|
Amcor plc
AMC.AX
AU
|
A$61.67 43.08 USD |
+1.77
|
A$28.51B 19.92B USD | A$707.93K 494.54K USD | A$61.41 42.9 USD | A$61.88 43.23 USD | A$28.51B 19.92B USD | 34.07 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$42.72 — |
-0.31
|
$19.75B — | $146.92K — | $42.13 — | $42.77 — | $19.75B — | 34.45 | $1.24 — | ||
ASICS Corporation
ASCCY
US
|
$27.70 — |
+5.93
|
$19.64B — | $60.00 — | $27.83 — | $27.83 — | $19.64B — | 32.58 | $0.85 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.43 7.44 USD |
+5.04
|
CN¥131.61B 19.42B USD | CN¥30.33M 4.47M USD | CN¥47.80 7.05 USD | CN¥50.66 7.47 USD | CN¥131.61B 19.42B USD | 14.61 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥129.22B 19.07B USD | CN¥20.22M 2.98M USD | CN¥15.10 2.23 USD | CN¥15.66 2.31 USD | CN¥129.22B 19.07B USD | 13.01 | CN¥1.16 0.17 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.07
|
¥3T 18.98B USD | ¥13M 90.96K USD | ¥408 2.76 USD | ¥412 2.78 USD | ¥3T 18.98B USD | 14.71 | ¥28 0.19 USD | ||
Hyatt Hotels
H
US
|
$197.80 — |
+0.4
|
$18.63B — | $12.87K — | $196.46 — | $198.14 — | $18.63B — | 0 | -$0.33 — | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.08 84.36 USD |
-1.43
|
€16.12B 18.61B USD | €25.99K 30K USD | €72.68 83.9 USD | €73.94 85.35 USD | €16.12B 18.61B USD | 23.05 | €3.17 3.66 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.99 68.26 USD |
-0.66
|
CA$25.04B 18.58B USD | CA$40.29K 29.89K USD | CA$90.81 67.39 USD | CA$92.19 68.41 USD | CA$25.04B 18.58B USD | 27.29 | CA$3.37 2.5 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$28.65 — |
-0.03
|
$18.47B — | $254.00 — | $28.69 — | $29.00 — | $18.47B — | 29.53 | $0.97 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.25 114.57 USD |
-2.12
|
€16.00B 18.47B USD | €19.75K 22.79K USD | €99.00 114.28 USD | €100.90 116.47 USD | €16.00B 18.47B USD | 29.02 | €3.42 3.95 USD | ||
|
NVR
NVR
US
|
$6,814.44 — |
0
|
$18.39B — | $684.00 — | $6,813.94 — | $6,866.61 — | $18.39B — | 16.63 | $409.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||