$2.28T
Общая капитализация
$86.52B
Общий объем
BTC 55.89%     ETH 9.45%
Доминирование

Страница результатов 2 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €61.38 70.85 USD
+2.37
€38.90B 44.91B USD €154.31K 178.13K USD €60.74 70.11 USD €61.58 71.08 USD €38.90B 44.91B USD 3.47 €17.67 20.4 USD
D.R. Horton D.R. Horton DHI US $156.88
-1.07
$44.49B $1.53M $155.84 $159.41 $44.49B 14.73 $10.65
Volkswagen AG Volkswagen AG VOW3.F DE €76.64 88.47 USD
+1.22
€38.42B 44.35B USD €1.30K 1.5K USD €75.10 86.69 USD €76.88 88.75 USD €38.42B 44.35B USD 6.27 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €76.44 88.24 USD
+1.25
€38.32B 44.23B USD €273.32K 315.5K USD €75.90 87.61 USD €76.96 88.84 USD €38.32B 44.23B USD 6.26 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VWAGY US $8.79
+3.17
$44.06B $22.35K $8.73 $8.81 $44.06B 6.32 $1.39
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.98
-3.98
$43.59B $16.93M $33.77 $35.35 $43.59B 31.17 $1.09
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Volkswagen AG Volkswagen AG VWAPY US $8.61
+3.36
$43.16B $13.86K $8.53 $8.61 $43.16B 6.19 $1.39
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €61.38 70.85 USD
+2.1
€37.27B 43.02B USD €451.39K 521.05K USD €60.72 70.09 USD €61.56 71.06 USD €37.27B 43.02B USD 5.48 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €61.26 70.71 USD
+1.76
€37.19B 42.93B USD €1.06K 1.23K USD €60.00 69.26 USD €61.26 70.71 USD €37.19B 42.93B USD 5.47 €11.19 12.92 USD
gb Volkswagen AG 0P6N.IL GB €78.35 90.44 USD
+1.42
€36.86B 42.55B USD €7.49K 8.65K USD €77.85 89.86 USD €78.80 90.96 USD €36.86B 42.55B USD 2.75 €28.46 32.85 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.40 4.78 USD
-0.21
HK$323.96B 41.42B USD HK$18.76M 2.4M USD HK$36.34 4.65 USD HK$38.28 4.89 USD HK$323.96B 41.42B USD 24.76 HK$1.51 0.19 USD
de Weichai Power Co., Ltd. WI4.F DE €4.13 4.77 USD
+0.1
€35.78B 41.31B USD €8.05K 9.29K USD €4.13 4.77 USD €4.16 4.8 USD €35.78B 41.31B USD 24.30 €0.17 0.2 USD
Weichai Power Weichai Power WEICF US $4.65
+6.65
$40.28B $500.00 $4.38 $4.38 $40.28B 24.47 $0.19
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
gb Kering SA 0IIH.IL GB €256.95 296.61 USD
+2.94
€33.63B 38.82B USD €12.61K 14.56K USD €246.05 284.02 USD €258.00 297.82 USD €33.63B 38.82B USD 9.24 €27.80 32.09 USD
gb adidas AG 0OLD.IL GB €186.85 215.69 USD
+0.92
€33.39B 38.55B USD €15.48K 17.87K USD €186.00 214.71 USD €188.40 217.48 USD €33.39B 38.55B USD 0 -€0.65 -0.7 USD
Honda Motor Honda Motor HMC US $29.63
+5.75
$38.45B $2.15M $29.26 $29.69 $38.45B 0 -$1.97
adidas AG adidas AG ADS.DE DE €186.90 215.75 USD
+0.81
€33.15B 38.26B USD €178.71K 206.29K USD €186.00 214.71 USD €188.50 217.59 USD €33.15B 38.26B USD 24.24 €7.71 8.9 USD
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.72 4.39 USD
+0.51
CN¥257.44B 37.98B USD CN¥120.62M 17.8M USD CN¥29.31 4.32 USD CN¥30.68 4.53 USD CN¥257.44B 37.98B USD 22.68 CN¥1.31 0.19 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.75
+10.17
$37.95B $600.00 $9.75 $9.75 $37.95B 0 -$0.66
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,570 9.68 USD
-1.78
¥6T 37.7B USD ¥27M 166.94K USD ¥1,562 9.63 USD ¥1,602 9.88 USD ¥6T 37.7B USD 0 -¥106 -0.6 USD
us Naspers Limited NPSNY US $9.99
+1.63
$37.68B $24.15K $9.90 $10.00 $37.68B 8.18 $1.22
us Carnival CCL US $27.51
-1.43
$37.68B $15.01M $27.39 $28.26 $37.68B 12.39 $2.22
us adidas AG ADDYY US $106.20
+1
$37.67B $9.94K $105.64 $107.21 $37.67B 24.13 $4.40
hk JD.com, Inc. 9618.HK HK HK$104.40 13.35 USD
-1.04
HK$285.18B 36.46B USD HK$8.29M 1.06M USD HK$103.40 13.22 USD HK$106.30 13.59 USD HK$285.18B 36.46B USD 19.55 HK$5.34 0.68 USD
Kering SA Kering SA KER.PA FR €256.65 296.26 USD
+2.78
€31.47B 36.33B USD €77.52K 89.48K USD €251.65 290.49 USD €258.00 297.82 USD €31.47B 36.33B USD 0 -€0.22 -0.2 USD
JD.com JD.com JD US $26.78
+0.6
$36.17B $5.26M $26.54 $26.95 $36.17B 19.69 $1.36
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$104.10 77.25 USD
-1.93
CA$47.50B 35.25B USD CA$1.27M 940.4K USD CA$103.43 76.75 USD CA$106.77 79.23 USD CA$47.50B 35.25B USD 23.55 CA$4.42 3.28 USD
Kering SA Kering SA PPRUY US $28.71
-0.28
$35.20B $19.91K $28.04 $28.71 $35.20B 0 -$0.03
us DENSO DNZOF US $12.94
+8.01
$34.84B $300.00 $11.80 $11.80 $34.84B 8.13 $1.59
Coupang Coupang CPNG US $19.15
+3.18
$34.38B $20.19M $18.52 $19.34 $34.38B 0 -$0.10
Restaurant Brands Restaurant Brands QSR US $73.25
-2.06
$33.43B $2.03M $72.65 $74.85 $33.43B 23.55 $3.11
us DENSO Corporation DNZOY US $12.31
+3.1
$33.14B $9.46K $12.26 $12.30 $33.14B 7.74 $1.59
DENSO Corporation DENSO Corporation 6902.T JP ¥1,985 12.24 USD
-0.35
¥5T 32.95B USD ¥9M 54.3K USD ¥1,972 12.16 USD ¥2,018 12.44 USD ¥5T 32.95B USD 7.69 ¥258 1.59 USD
Expedia Expedia EXPE US $266.76
-0.72
$32.02B $1.33M $263.90 $270.46 $32.02B 23.58 $11.31
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.40 5.67 USD
-1.54
CN¥215.09B 31.74B USD CN¥40.12M 5.92M USD CN¥38.30 5.65 USD CN¥38.94 5.75 USD CN¥215.09B 31.74B USD 7.35 CN¥5.22 0.77 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.88 2.17 USD
+1.55
€27.04B 31.21B USD €54.16K 62.52K USD €1.85 2.13 USD €1.88 2.17 USD €27.04B 31.21B USD 7.22 €0.26 0.3 USD
de Haier Smart Home Co., Ltd. 690D.F DE €1.86 2.14 USD
+1.34
€26.79B 30.92B USD €15.00K 17.32K USD €1.84 2.12 USD €1.86 2.14 USD €26.79B 30.92B USD 7.13 €0.26 0.3 USD
Las Vegas Sands Las Vegas Sands LVS US $46.58
-0.87
$30.87B $2.76M $45.70 $47.52 $30.87B 17.18 $2.71
Casey's General Stores Casey's General Stores CASY US $807.18
+1.22
$29.87B $491.49K $793.03 $810.00 $29.87B 42.21 $19.12
us Tapestry TPR US $145.49
+0.89
$29.40B $1.63M $142.37 $147.33 $29.40B 44.49 $3.27
gb Amadeus IT Group, S.A. 0P2W.IL GB €52.18 60.23 USD
+0.77
€24.56B 28.36B USD €2.92K 3.37K USD €51.10 58.99 USD €52.64 60.76 USD €24.56B 28.36B USD 25.96 €2.01 2.32 USD
us Haier Smart Home HSHCY US $10.57
+2.42
$28.06B $5.07K $10.55 $10.60 $28.06B 8.95 $1.18
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,638 22.43 USD
+0.89
¥5T 28.04B USD ¥4M 25.83K USD ¥3,602 22.21 USD ¥3,643 22.46 USD ¥5T 28.04B USD 30.57 ¥119 0.73 USD
us Bridgestone Corporation BRDCY US $11.17
+3.23
$27.92B $19.17K $11.05 $11.16 $27.92B 30.18 $0.37
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.32 3 USD
-1.26
CN¥185.05B 27.3B USD CN¥33.56M 4.95M USD CN¥20.20 2.98 USD CN¥20.57 3.04 USD CN¥185.05B 27.3B USD 10.10 CN¥2.01 0.3 USD
us Rivian Automotive RIVN US $20.14
+8.11
$27.05B $38.88M $18.39 $20.20 $27.05B 0 -$2.92
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.37
-0.59
$26.90B $32.20K $3.34 $3.38 $26.90B 21.06 $0.16
de Geely Automobile Holdings Limited GRU.F DE €2.15 2.48 USD
+3.65
€23.14B 26.72B USD €5.32K 6.14K USD €2.12 2.44 USD €2.15 2.49 USD €23.14B 26.72B USD 10.21 €0.21 0.24 USD
gb BYD Company Limited 0VSO.IL GB €9.32 10.76 USD
-73.83
€22.97B 26.52B USD €3.84K 4.44K USD €9.20 10.62 USD €9.35 10.8 USD €22.97B 26.52B USD 8.79 €1.06 1.22 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.22 2.46 USD
+3.11
HK$207.28B 26.5B USD HK$48.84M 6.24M USD HK$18.30 2.34 USD HK$19.25 2.46 USD HK$207.28B 26.5B USD 10.22 HK$1.88 0.24 USD
us Williams-Sonoma WSM US $223.83
-1.63
$26.36B $580.52K $222.25 $228.01 $26.36B 25.06 $8.93
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,584 15.94 USD
+0.9
¥4T 26.13B USD ¥6M 37.74K USD ¥2,538 15.65 USD ¥2,589 15.96 USD ¥4T 26.13B USD 34.79 ¥74 0.46 USD
au Aristocrat Leisure Limited ALL.AX AU A$62.05 43.35 USD
+0.71
A$37.34B 26.09B USD A$1.19M 834.25K USD A$61.63 43.05 USD A$62.56 43.7 USD A$37.34B 26.09B USD 26.07 A$2.38 1.66 USD
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 166.80 16.28 USD
+1.55
SEK 266.28B 25.99B USD SEK 562.55K 54.91K USD SEK 164.15 16.02 USD SEK 166.80 16.28 USD SEK 266.28B 25.99B USD 21.71 SEK 7.68 0.75 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 166.55 16.26 USD
+1.18
SEK 265.94B 25.96B USD SEK 277.52K 27.09K USD SEK 164.25 16.03 USD SEK 166.55 16.26 USD SEK 265.94B 25.96B USD 43.03 SEK 3.87 0.38 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.25 9.37 USD
-1.68
HK$202.94B 25.95B USD HK$6.58M 841.35K USD HK$72.95 9.33 USD HK$75.65 9.67 USD HK$202.94B 25.95B USD 13.22 HK$5.54 0.71 USD
us Oriental Land Co., Ltd. OLCLY US $15.80
+2.4
$25.91B $5.56K $15.69 $16.04 $25.91B 34.34 $0.46
Trip.com Trip.com TCOM US $40.98
-0.05
$25.81B $2.29M $40.48 $41.59 $25.81B 6.16 $6.65
hk Trip.com Group Limited 9961.HK HK HK$319.40 40.84 USD
-1.84
HK$201.13B 25.72B USD HK$2.75M 351.49K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$201.13B 25.72B USD 6.11 HK$52.19 6.67 USD
Geely Automobile Geely Automobile GELYF US $2.38
+7.69
$25.67B $14.86K $2.30 $2.37 $25.67B 9.91 $0.24
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $53.21
+3.89
$25.66B $3.80K $52.80 $53.17 $25.66B 9.45 $5.63
hk Pop Mart International Group Limited 9992.HK HK HK$151.10 19.32 USD
-1.05
HK$199.56B 25.52B USD HK$8.59M 1.1M USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$199.56B 25.52B USD 13.66 HK$11.06 1.41 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,130 13.13 USD
-0.7
¥4T 25.33B USD ¥10M 58.95K USD ¥2,126 13.11 USD ¥2,200 13.57 USD ¥4T 25.33B USD 9.35 ¥228 1.4 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,536.00 91.17 USD
+0.86
₹2.07T 25.03B USD ₹592.21K 7.16K USD ₹7,481.50 90.51 USD ₹7,603.00 91.98 USD ₹2.07T 25.03B USD 37.49 ₹200.98 2.43 USD
us PulteGroup PHM US $131.38
-1.71
$25.03B $865.27K $130.71 $134.25 $25.03B 12.70 $10.34
tw King Slide Works Co., Ltd. 2059.TW TW NT$8,260.00 262.46 USD
+6.1
NT$787.15B 25.01B USD NT$1.08M 34.2K USD NT$8,200.00 260.56 USD NT$8,560.00 272 USD NT$787.15B 25.01B USD 82.24 NT$100.43 3.19 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,462 9.01 USD
+0.48
¥4T 24.94B USD ¥10M 59.95K USD ¥1,440 8.88 USD ¥1,477 9.11 USD ¥4T 24.94B USD 54.30 ¥27 0.17 USD
us Aeon Co., Ltd. AONNY US $8.96
+6.92
$24.79B $6.30K $8.95 $8.96 $24.79B 52.70 $0.17
us InterContinental Hotels IHG US $166.41
-2.07
$24.60B $219.63K $165.11 $167.94 $24.60B 34.24 $4.86
Ralph Lauren Ralph Lauren RL US $396.32
-0.48
$23.59B $571.06K $392.52 $402.38 $23.59B 26.24 $15.10
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.00 2.56 USD
-4.12
HK$182.13B 23.29B USD HK$20.69M 2.65M USD HK$19.92 2.55 USD HK$20.96 2.68 USD HK$182.13B 23.29B USD 8.62 HK$2.32 0.3 USD
Darden Restaurants Darden Restaurants DRI US $203.22
-0.54
$23.28B $1.35M $199.98 $204.52 $23.28B 19.44 $10.45
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥160.37 23.66 USD
-1.82
CN¥155.68B 22.97B USD CN¥15.29M 2.26M USD CN¥157.50 23.24 USD CN¥168.38 24.84 USD CN¥155.68B 22.97B USD 78.61 CN¥2.04 0.3 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,712.70 44.92 USD
+0.21
₹1.76T 21.35B USD ₹836.31K 10.12K USD ₹3,702.60 44.8 USD ₹3,775.00 45.67 USD ₹1.76T 21.35B USD 58.48 ₹63.48 0.77 USD
us Lennar LEN US $87.65
-0.63
$21.11B $2.24M $85.80 $88.68 $21.11B 13.73 $6.38
us Packaging Corporation of America PKG US $236.39
-0.76
$21.06B $361.28K $233.22 $237.04 $21.06B 28.68 $8.24
au Amcor plc AMC.AX AU A$64.27 44.9 USD
-0.16
A$29.71B 20.76B USD A$243.37K 170.01K USD A$64.06 44.75 USD A$64.58 45.11 USD A$29.71B 20.76B USD 35.50 A$1.81 1.26 USD
Lennar Corporation Lennar Corporation LEN-B US $85.92
-0.41
$20.70B $88.53K $84.31 $86.31 $20.70B 13.46 $6.38
ASICS Corporation ASICS Corporation ASCCY US $29.18
+5.65
$20.69B $2.20K $29.10 $29.32 $20.69B 34.32 $0.85
Amcor Amcor AMCR US $44.62
-0.84
$20.63B $2.20M $43.97 $44.85 $20.63B 35.69 $1.25
Rollins Rollins ROL US $42.73
-1.5
$20.57B $3.35M $42.33 $43.29 $20.57B 39.20 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $229.02
-3.03
$20.50B $729.24K $226.08 $234.59 $20.50B 22.32 $10.26
jp ASICS Corporation 7936.T JP ¥4,679 28.85 USD
-0.95
¥3T 20.45B USD ¥4M 22.33K USD ¥4,634 28.57 USD ¥4,772 29.42 USD ¥3T 20.45B USD 33.92 ¥138 0.85 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥53.08 7.83 USD
-1.3
CN¥138.53B 20.44B USD CN¥18.05M 2.66M USD CN¥52.84 7.8 USD CN¥54.00 7.97 USD CN¥138.53B 20.44B USD 15.38 CN¥3.45 0.51 USD
International Paper Company International Paper Company IP US $38.58
-0.54
$20.43B $4.11M $38.06 $38.82 $20.43B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €107.50 124.09 USD
-0.65
€17.33B 20B USD €21.52K 24.84K USD €107.10 123.63 USD €109.00 125.82 USD €17.33B 20B USD 31.43 €3.42 3.95 USD
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.99
+2.32
$19.98B $1.28K $30.80 $30.99 $19.98B 31.95 $0.97
Burlington Stores Burlington Stores BURL US $312.36
-0.26
$19.63B $564.85K $305.26 $312.93 $19.63B 32.16 $9.71
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.51 2.29 USD
-1.65
CN¥132.73B 19.58B USD CN¥14.63M 2.16M USD CN¥15.38 2.27 USD CN¥15.95 2.35 USD CN¥132.73B 19.58B USD 13.37 CN¥1.16 0.17 USD
Ulta Beauty Ulta Beauty ULTA US $452.49
-1.92
$19.45B $676.28K $449.19 $456.92 $19.45B 16.97 $26.66
in Trent Limited TRENT.NS IN ₹2,927.80 35.42 USD
-12.44
₹1.56T 18.89B USD ₹9.06M 109.58K USD ₹2,920.00 35.33 USD ₹3,080.00 37.26 USD ₹1.56T 18.89B USD 91.20 ₹32.10 0.39 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €74.04 85.47 USD
-0.26
€16.33B 18.85B USD €17.98K 20.75K USD €73.94 85.35 USD €75.54 87.2 USD €16.33B 18.85B USD 23.35 €3.17 3.66 USD
ca Magna International Inc. MG.TO CA CA$93.27 69.21 USD
+3.24
CA$25.39B 18.84B USD CA$697.75K 517.77K USD CA$91.20 67.68 USD CA$93.43 69.33 USD CA$25.39B 18.84B USD 27.75 CA$3.36 2.49 USD
LY Corporation LY Corporation 4689.T JP ¥445 2.74 USD
+1.46
¥3T 18.82B USD ¥16M 98.65K USD ¥437 2.7 USD ¥446 2.75 USD ¥3T 18.82B USD 15.97 ¥28 0.17 USD
gb Stellantis N.V. 0QXR.IL GB €5.10 5.88 USD
-37.75
€16.15B 18.64B USD €5.06M 5.84M USD €5.07 5.85 USD €5.16 5.96 USD €16.15B 18.64B USD 0.81 €6.29 7.26 USD
LY Corporation LY Corporation YAHOY US $5.38
0
$18.45B $89.00 $5.36 $5.36 $18.45B 15.82 $0.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency