結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW3.DE
DE
|
€77.70 89.69 USD |
+2.21
|
€38.95B 44.96B USD | €466.62K 538.63K USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.95B 44.96B USD | 6.36 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.68 89.67 USD |
+2
|
€38.94B 44.95B USD | €1.20K 1.38K USD | €76.18 87.94 USD | €78.44 90.55 USD | €38.94B 44.95B USD | 6.36 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.20 70.65 USD |
+0.21
|
€38.79B 44.77B USD | €77.71K 89.7K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.79B 44.77B USD | 3.46 | €17.67 20.4 USD | ||
Carnival
CCL
US
|
$28.91 — |
+0.66
|
$43.89B — | $31.39M — | $28.79 — | $29.99 — | $43.89B — | 13.02 | $2.22 — | ||
Volkswagen AG
VWAGY
US
|
$8.75 — |
-2.89
|
$43.86B — | $78.15K — | $8.72 — | $8.90 — | $43.86B — | 6.29 | $1.39 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.25 70.7 USD |
+0.74
|
€37.19B 42.93B USD | €83.62K 96.52K USD | €60.70 70.07 USD | €61.40 70.88 USD | €37.19B 42.93B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.22 70.67 USD |
+0.53
|
€37.17B 42.9B USD | €307.97K 355.5K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.17B 42.9B USD | 5.47 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.55 — |
-2.8
|
$42.88B — | $43.22K — | $8.54 — | $8.73 — | $42.88B — | 6.11 | $1.40 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.95 91.13 USD |
+0.48
|
€37.14B 42.88B USD | €1.15K 1.33K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.14B 42.88B USD | 2.77 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
Yum! Brands
YUM
US
|
$153.02 — |
+0.94
|
$42.18B — | $956.35K — | $151.25 — | $153.39 — | $42.18B — | 24.68 | $6.20 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.18 4.83 USD |
-0.76
|
€36.21B 41.8B USD | €9.22K 10.64K USD | €4.13 4.77 USD | €4.18 4.83 USD | €36.21B 41.8B USD | 24.58 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.28 4.77 USD |
-1.38
|
HK$322.92B 41.29B USD | HK$17.69M 2.26M USD | HK$37.00 4.73 USD | HK$39.80 5.09 USD | HK$322.92B 41.29B USD | 24.52 | HK$1.52 0.19 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.90 312.71 USD |
+1.88
|
€35.46B 40.93B USD | €111.00 128.13 USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.46B 40.93B USD | 9.74 | €27.80 32.09 USD | ||
Chipotle Mexican Grill
CMG
US
|
$31.69 — |
+2.39
|
$40.65B — | $11.21M — | $31.11 — | $31.79 — | $40.65B — | 28.29 | $1.12 — | ||
Kering SA
KER.PA
FR
|
€270.95 312.77 USD |
+2.11
|
€33.22B 38.35B USD | €66.26K 76.48K USD | €264.50 305.32 USD | €272.95 315.08 USD | €33.22B 38.35B USD | 0 | -€0.24 -0.2 USD | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.88 — |
+1.54
|
$37.31B — | $4.84K — | $9.82 — | $9.92 — | $37.31B — | 7.31 | $1.35 — | ||
|
adidas AG
0OLD.IL
GB
|
€180.35 208.18 USD |
+2.24
|
€32.23B 37.21B USD | €35.93K 41.47K USD | €176.70 203.97 USD | €180.80 208.7 USD | €32.23B 37.21B USD | 0 | -€0.65 -0.7 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
+1.62
|
¥6T 37.15B USD | ¥13M 89.85K USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥6T 37.15B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.97 4.27 USD |
-2.43
|
CN¥250.94B 37.03B USD | CN¥119.62M 17.65M USD | CN¥28.90 4.26 USD | CN¥31.29 4.62 USD | CN¥250.94B 37.03B USD | 22.11 | CN¥1.31 0.19 USD | ||
adidas AG
ADS.DE
DE
|
€180.40 208.13 USD |
+2.5
|
€31.98B 36.91B USD | €209.45K 240.4K USD | €176.75 204.03 USD | €180.85 208.76 USD | €31.98B 36.91B USD | 23.32 | €7.73 8.92 USD | ||
Kering SA
PPRUY
US
|
$29.99 — |
+0.98
|
$36.77B — | $11.32K — | $29.93 — | $30.21 — | $36.77B — | 0 | -$0.03 — | ||
|
adidas AG
ADDYY
US
|
$99.83 — |
+2.22
|
$35.41B — | $13.02K — | $99.50 — | $100.20 — | $35.41B — | 22.63 | $4.41 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.65 76.91 USD |
+1.87
|
CA$47.30B 35.1B USD | CA$715.26K 530.77K USD | CA$101.50 75.32 USD | CA$104.33 77.42 USD | CA$47.30B 35.1B USD | 23.50 | CA$4.41 3.27 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$98.75 12.63 USD |
-2.32
|
HK$269.75B 34.49B USD | HK$10.51M 1.34M USD | HK$97.50 12.47 USD | HK$100.60 12.86 USD | HK$269.75B 34.49B USD | 18.42 | HK$5.36 0.69 USD | ||
JD.com
JD
US
|
$25.48 — |
-2.45
|
$34.41B — | $10.66M — | $25.45 — | $25.90 — | $34.41B — | 18.59 | $1.37 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
DENSO Corporation
6902.T
JP
|
¥1,860 12.56 USD |
-0.48
|
¥5T 33.81B USD | ¥6M 39.34K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.81B USD | 7.21 | ¥258 1.74 USD | ||
Honda Motor
HMC
US
|
$25.76 — |
+0.7
|
$33.42B — | $2.12M — | $25.59 — | $25.92 — | $33.42B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.76 — |
+1.56
|
$33.20B — | $1.74M — | $71.36 — | $73.31 — | $33.20B — | 23.39 | $3.11 — | ||
Coupang
CPNG
US
|
$17.76 — |
+1.43
|
$31.88B — | $9.74M — | $17.47 — | $18.21 — | $31.88B — | 0 | -$0.10 — | ||
Las Vegas Sands
LVS
US
|
$47.76 — |
0
|
$31.65B — | $5.15M — | $47.58 — | $48.59 — | $31.65B — | 17.62 | $2.71 — | ||
Expedia
EXPE
US
|
$262.15 — |
+6.97
|
$31.46B — | $2.90M — | $247.81 — | $270.51 — | $31.46B — | 23.15 | $11.32 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.53 — |
-0.17
|
$31.04B — | $20.90K — | $11.50 — | $11.54 — | $31.04B — | 7.20 | $1.60 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.16 5.48 USD |
+0.13
|
CN¥208.15B 30.71B USD | CN¥57.22M 8.44M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.15B 30.71B USD | 7.11 | CN¥5.22 0.77 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.33
|
€26.42B 30.5B USD | €26.74K 30.87K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.71
|
€26.26B 30.32B USD | €5.40K 6.23K USD | €1.82 2.1 USD | €1.82 2.1 USD | €26.26B 30.32B USD | 6.99 | €0.26 0.3 USD | ||
|
Tapestry
TPR
US
|
$149.75 — |
-0.52
|
$30.26B — | $1.49M — | $149.24 — | $152.34 — | $30.26B — | 45.65 | $3.28 — | ||
Casey's General Stores
CASY
US
|
$801.35 — |
-3.67
|
$29.65B — | $868.81K — | $762.76 — | $835.62 — | $29.65B — | 41.84 | $19.15 — | ||
Trip.com
TCOM
US
|
$46.30 — |
+1.76
|
$29.16B — | $2.74M — | $45.30 — | $46.56 — | $29.16B — | 6.57 | $7.04 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,425 23.12 USD |
+1.81
|
¥4T 28.9B USD | ¥3M 17.22K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.9B USD | 28.75 | ¥119 0.8 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.10 60.14 USD |
+0.52
|
€24.53B 28.31B USD | €4.48K 5.17K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.53B 28.31B USD | 25.92 | €2.01 2.32 USD | ||
|
Williams-Sonoma
WSM
US
|
$235.66 — |
+4.21
|
$27.75B — | $1.08M — | $228.57 — | $239.95 — | $27.75B — | 26.38 | $8.93 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+2.41
|
$27.14B — | $11.90K — | $3.38 — | $3.39 — | $27.14B — | 21.25 | $0.16 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥56.65M 8.36M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.88 | CN¥2.01 0.3 USD | ||
|
Haier Smart Home
HSHCY
US
|
$9.99 — |
-0.99
|
$26.52B — | $1.47K — | $10.01 — | $10.05 — | $26.52B — | 8.39 | $1.19 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,393 16.15 USD |
+0.8
|
¥4T 26.48B USD | ¥5M 34.75K USD | ¥2,347 15.84 USD | ¥2,408 16.25 USD | ¥4T 26.48B USD | 32.20 | ¥74 0.5 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$156.00 19.95 USD |
-1.33
|
HK$206.04B 26.34B USD | HK$17.05M 2.18M USD | HK$152.00 19.44 USD | HK$158.00 20.2 USD | HK$206.04B 26.34B USD | 14.07 | HK$11.08 1.42 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.38 — |
-0.38
|
$25.95B — | $2.07K — | $10.32 — | $10.41 — | $25.95B — | 28.05 | $0.37 — | ||
|
PulteGroup
PHM
US
|
$135.71 — |
+7.24
|
$25.85B — | $2.93M — | $129.79 — | $139.12 — | $25.85B — | 13.12 | $10.34 — | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.65 16.07 USD |
-2.26
|
SEK 262.90B 25.66B USD | SEK 54.35K 5.31K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 262.90B 25.66B USD | 42.54 | SEK 3.87 0.38 USD | ||
|
InterContinental Hotels
IHG
US
|
$172.70 — |
+1.07
|
$25.59B — | $253.83K — | $172.26 — | $175.29 — | $25.59B — | 35.46 | $4.87 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.70 15.98 USD |
-2.96
|
SEK 261.33B 25.51B USD | SEK 3.39M 331.03K USD | SEK 159.95 15.61 USD | SEK 170.00 16.59 USD | SEK 261.33B 25.51B USD | 21.37 | SEK 7.66 0.75 USD | ||
|
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
-10.92
|
HK$198.36B 25.36B USD | HK$9.93M 1.27M USD | HK$308.80 39.48 USD | HK$340.00 43.47 USD | HK$198.36B 25.36B USD | 5.71 | HK$55.16 7.05 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,599.50 91.94 USD |
+0.36
|
₹2.09T 25.24B USD | ₹673.13K 8.14K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.24B USD | 37.87 | ₹200.66 2.43 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
+2.81
|
¥4T 25.22B USD | ¥10M 68.37K USD | ¥1,869 12.62 USD | ¥1,955 13.2 USD | ¥4T 25.22B USD | 8.50 | ¥228 1.54 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.38 41.48 USD |
+2.4
|
A$35.73B 24.96B USD | A$2.44M 1.7M USD | A$57.90 40.45 USD | A$59.43 41.52 USD | A$35.73B 24.96B USD | 24.94 | A$2.38 1.66 USD | ||
Ralph Lauren
RL
US
|
$414.25 — |
+1.78
|
$24.65B — | $392.83K — | $408.84 — | $417.07 — | $24.65B — | 27.39 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$213.45 — |
+1.36
|
$24.45B — | $1.92M — | $210.28 — | $216.38 — | $24.45B — | 22.16 | $9.63 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.90 8.81 USD |
+1.47
|
HK$190.89B 24.41B USD | HK$10.18M 1.3M USD | HK$67.10 8.58 USD | HK$69.15 8.84 USD | HK$190.89B 24.41B USD | 12.41 | HK$5.55 0.71 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.54 9.86 USD |
-76.01
|
€21.06B 24.31B USD | €1.40K 1.61K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.06B 24.31B USD | 8.05 | €1.06 1.22 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.78 USD |
-1.4
|
¥4T 24.28B USD | ¥6M 41.22K USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.28B USD | 48.32 | ¥27 0.18 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
-2.45
|
€20.94B 24.17B USD | €7.22K 8.33K USD | €1.93 2.23 USD | €1.94 2.24 USD | €20.94B 24.17B USD | 9.24 | €0.21 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.23 — |
-2.62
|
$24.05B — | $697.00 — | $2.26 — | $2.29 — | $24.05B — | 9.29 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.64 — |
+0.62
|
$24.00B — | $965.00 — | $14.64 — | $14.75 — | $24.00B — | 31.82 | $0.46 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.22 2.2 USD |
-1.94
|
HK$185.71B 23.75B USD | HK$34.56M 4.42M USD | HK$17.03 2.18 USD | HK$17.62 2.25 USD | HK$185.71B 23.75B USD | 9.11 | HK$1.89 0.24 USD | ||
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.99 2.56 USD |
+1.32
|
HK$182.04B 23.28B USD | HK$15.18M 1.94M USD | HK$19.61 2.51 USD | HK$20.26 2.59 USD | HK$182.04B 23.28B USD | 8.57 | HK$2.33 0.3 USD | ||
|
Lennar
LEN
US
|
$92.95 — |
+6.41
|
$22.89B — | $3.51M — | $89.02 — | $94.15 — | $22.89B — | 14.56 | $6.38 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.69 — |
+0.82
|
$22.52B — | $14.79K — | $46.60 — | $46.96 — | $22.52B — | 8.27 | $5.64 — | ||
Lennar Corporation
LEN-B
US
|
$91.17 — |
+7.22
|
$22.46B — | $48.22K — | $86.66 — | $91.87 — | $22.46B — | 14.28 | $6.38 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.11 — |
+1.12
|
$22.44B — | $10.86K — | $7.84 — | $8.14 — | $22.44B — | 47.70 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,315.00 232.44 USD |
-2.53
|
NT$697.10B 22.15B USD | NT$778.78K 24.75K USD | NT$7,225.00 229.58 USD | NT$7,795.00 247.69 USD | NT$697.10B 22.15B USD | 72.73 | NT$100.57 3.2 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,524 30.54 USD |
+6.55
|
¥3T 21.65B USD | ¥6M 37.38K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.65B USD | 32.78 | ¥138 0.93 USD | ||
Rollins
ROL
US
|
$44.54 — |
-0.22
|
$21.44B — | $5.10M — | $44.46 — | $45.16 — | $21.44B — | 40.86 | $1.09 — | ||
Burlington Stores
BURL
US
|
$337.79 — |
+1.67
|
$21.22B — | $552.37K — | $329.85 — | $346.43 — | $21.22B — | 34.71 | $9.73 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.93 — |
+0.08
|
$21.21B — | $1.48M — | $234.04 — | $240.05 — | $21.21B — | 23.07 | $10.27 — | ||
|
Packaging Corporation of America
PKG
US
|
$237.85 — |
+2.16
|
$21.19B — | $445.02K — | $235.77 — | $240.00 — | $21.19B — | 28.90 | $8.23 — | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,230.80 39.09 USD |
-0.5
|
₹1.72T 20.84B USD | ₹1.14M 13.82K USD | ₹3,230.50 39.08 USD | ₹3,290.90 39.81 USD | ₹1.72T 20.84B USD | 100.49 | ₹32.15 0.39 USD | ||
Ulta Beauty
ULTA
US
|
$478.93 — |
+4.27
|
$20.59B — | $1.03M — | $459.00 — | $481.74 — | $20.59B — | 17.95 | $26.68 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,577.40 43.28 USD |
+3.98
|
₹1.70T 20.57B USD | ₹2.12M 25.68K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.57B USD | 56.20 | ₹63.65 0.77 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.53 21.18 USD |
-2.11
|
CN¥139.34B 20.56B USD | CN¥5.73M 844.75K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.34B 20.56B USD | 70.35 | CN¥2.04 0.3 USD | ||
International Paper Company
IP
US
|
$38.30 — |
+4.76
|
$20.28B — | $4.31M — | $36.83 — | $38.66 — | $20.28B — | 0 | -$5.19 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.67 2.31 USD |
-2.18
|
CN¥134.10B 19.79B USD | CN¥20.87M 3.08M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.10B 19.79B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$14.64 — |
-1.68
|
$19.66B — | $22.61M — | $14.36 — | $15.26 — | $19.66B — | 0 | -$2.92 — | ||
|
Amcor plc
AMC.AX
AU
|
A$60.60 42.33 USD |
+3.45
|
A$28.02B 19.57B USD | A$950.04K 663.67K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.02B 19.57B USD | 34.04 | A$1.78 1.24 USD | ||
Amcor
AMCR
US
|
$41.71 — |
+3.17
|
$19.28B — | $3.16M — | $40.80 — | $41.92 — | $19.28B — | 33.63 | $1.24 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.23 6.03 USD |
-36.2
|
€16.55B 19.11B USD | €3.45M 3.98M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.55B 19.11B USD | 0.83 | €6.29 7.26 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.94
|
¥3T 18.97B USD | ¥16M 107.45K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.97B USD | 14.71 | ¥28 0.19 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.36 85.84 USD |
+1.53
|
€16.40B 18.93B USD | €1.93K 2.23K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.40B 18.93B USD | 23.45 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.20 115.66 USD |
-1.09
|
€16.15B 18.65B USD | €8.85K 10.21K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.15B 18.65B USD | 29.29 | €3.42 3.95 USD | ||
Hyatt Hotels
H
US
|
$197.32 — |
-0.37
|
$18.58B — | $1.21M — | $196.55 — | $202.44 — | $18.58B — | 0 | -$0.34 — | ||
ASICS Corporation
ASCCY
US
|
$26.15 — |
+1.47
|
$18.54B — | $112.00 — | $26.07 — | $26.24 — | $18.54B — | 30.40 | $0.86 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.01 7.08 USD |
-0.25
|
CN¥125.29B 18.49B USD | CN¥17.84M 2.63M USD | CN¥47.53 7.01 USD | CN¥48.40 7.14 USD | CN¥125.29B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $868.00 — | $28.21 — | $28.53 — | $18.48B — | 29.24 | $0.98 — | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.20 67.68 USD |
-0.43
|
CA$24.83B 18.42B USD | CA$755.00K 560.26K USD | CA$90.27 66.99 USD | CA$92.22 68.43 USD | CA$24.83B 18.42B USD | 27.14 | CA$3.36 2.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||