$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG Volkswagen AG VOW.DE DE €77.60 89.58 USD
-2.45
€38.90B 44.9B USD €102.28K 118.06K USD €77.60 89.58 USD €79.35 91.6 USD €38.90B 44.9B USD 6.35 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €61.07 70.5 USD
+0.08
€38.71B 44.68B USD €2.29K 2.65K USD €0.00 0 USD €0.00 0 USD €38.71B 44.68B USD 3.45 €17.67 20.4 USD
Volkswagen AG Volkswagen AG VOW3.F DE €76.16 87.91 USD
0
€38.18B 44.07B USD €9.37K 10.82K USD €76.08 87.82 USD €78.00 90.04 USD €38.18B 44.07B USD 6.23 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €76.02 87.75 USD
-2.44
€38.11B 43.99B USD €1.31M 1.51M USD €76.02 87.75 USD €78.10 90.15 USD €38.11B 43.99B USD 6.22 €12.21 14.09 USD
us Carnival CCL US $28.91
+0.66
$43.89B $31.39M $28.79 $29.99 $43.89B 13.02 $2.22
Volkswagen AG Volkswagen AG VWAGY US $8.75
-2.89
$43.86B $78.15K $8.72 $8.90 $43.86B 6.29 $1.39
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Volkswagen AG Volkswagen AG VWAPY US $8.55
-2.8
$42.88B $43.22K $8.54 $8.73 $42.88B 6.11 $1.40
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €60.90 70.3 USD
-0.26
€36.97B 42.68B USD €1.32M 1.52M USD €60.26 69.56 USD €61.70 71.22 USD €36.97B 42.68B USD 5.44 €11.19 12.92 USD
gb Volkswagen AG 0P6N.IL GB €78.58 90.7 USD
-1.78
€36.97B 42.67B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €36.97B 42.67B USD 2.76 €28.46 32.85 USD
Weichai Power Weichai Power WEICF US $4.92
-4.65
$42.62B $1.00K $5.05 $5.05 $42.62B 25.89 $0.19
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €60.80 70.18 USD
-0.65
€36.91B 42.61B USD €87.82K 101.37K USD €60.30 69.61 USD €61.70 71.22 USD €36.91B 42.61B USD 5.43 €11.19 12.92 USD
Yum! Brands Yum! Brands YUM US $153.02
+0.94
$42.18B $956.35K $151.25 $153.39 $42.18B 24.68 $6.20
de Weichai Power Co., Ltd. WI4.F DE €4.17 4.81 USD
-1.09
€36.09B 41.66B USD €145.00 167.38 USD €4.17 4.81 USD €4.17 4.81 USD €36.09B 41.66B USD 24.50 €0.17 0.2 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.10 4.74 USD
-1.85
HK$321.37B 41.09B USD HK$10.29M 1.32M USD HK$37.02 4.73 USD HK$39.80 5.09 USD HK$321.37B 41.09B USD 24.40 HK$1.52 0.19 USD
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.69
+2.39
$40.65B $11.21M $31.11 $31.79 $40.65B 28.29 $1.12
gb Kering SA 0IIH.IL GB €265.90 306.94 USD
+0.69
€34.80B 40.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €34.80B 40.17B USD 9.56 €27.80 32.09 USD
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Kering SA Kering SA KER.PA FR €265.35 306.3 USD
+0.97
€32.54B 37.56B USD €373.72K 431.4K USD €257.30 297.01 USD €268.70 310.17 USD €32.54B 37.56B USD 0 -€0.24 -0.2 USD
us Naspers Limited NPSNY US $9.88
+1.54
$37.31B $4.84K $9.82 $9.92 $37.31B 7.31 $1.35
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,412 9.53 USD
+1.51
¥6T 37.11B USD ¥9M 59.2K USD ¥1,396 9.42 USD ¥1,415 9.55 USD ¥6T 37.11B USD 0 -¥106 -0.7 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥29.03 4.28 USD
-2.22
CN¥251.46B 37.1B USD CN¥96.76M 14.28M USD CN¥28.91 4.27 USD CN¥31.29 4.62 USD CN¥251.46B 37.1B USD 22.16 CN¥1.31 0.19 USD
Kering SA Kering SA PPRUY US $29.99
+0.98
$36.77B $11.32K $29.93 $30.21 $36.77B 0 -$0.03
gb adidas AG 0OLD.IL GB €176.40 203.62 USD
+2.72
€31.53B 36.39B USD €62.00 71.57 USD €0.00 0 USD €0.00 0 USD €31.53B 36.39B USD 0 -€0.65 -0.7 USD
adidas AG adidas AG ADS.DE DE €176.00 203.16 USD
+2.86
€31.21B 36.03B USD €595.85K 687.81K USD €170.75 197.1 USD €176.60 203.86 USD €31.21B 36.03B USD 22.76 €7.73 8.92 USD
us adidas AG ADDYY US $99.83
+2.22
$35.41B $13.02K $99.50 $100.20 $35.41B 22.63 $4.41
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$103.65 76.91 USD
+1.87
CA$47.30B 35.1B USD CA$715.26K 530.77K USD CA$101.50 75.32 USD CA$104.33 77.42 USD CA$47.30B 35.1B USD 23.08 CA$4.49 3.33 USD
JD.com JD.com JD US $25.48
-2.45
$34.41B $10.66M $25.45 $25.90 $34.41B 18.59 $1.37
hk JD.com, Inc. 9618.HK HK HK$98.10 12.54 USD
-2.97
HK$267.97B 34.26B USD HK$5.42M 692.52K USD HK$97.65 12.49 USD HK$100.60 12.86 USD HK$267.97B 34.26B USD 18.30 HK$5.36 0.69 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.79
+1.03
$34.22B $100.00 $9.10 $9.10 $34.22B 0 -$0.66
DENSO Corporation DENSO Corporation 6902.T JP ¥1,864 12.58 USD
-0.29
¥5T 33.87B USD ¥4M 24.26K USD ¥1,854 12.52 USD ¥1,890 12.76 USD ¥5T 33.87B USD 7.22 ¥258 1.74 USD
Honda Motor Honda Motor HMC US $25.76
+0.7
$33.42B $2.12M $25.59 $25.92 $33.42B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $72.76
+1.56
$33.20B $1.74M $71.36 $73.31 $33.20B 23.39 $3.11
Coupang Coupang CPNG US $17.76
+1.43
$31.88B $9.74M $17.47 $18.21 $31.88B 0 -$0.10
Las Vegas Sands Las Vegas Sands LVS US $47.76
0
$31.65B $5.15M $47.58 $48.59 $31.65B 17.62 $2.71
Expedia Expedia EXPE US $262.15
+6.97
$31.46B $2.90M $247.81 $270.51 $31.46B 23.15 $11.32
us DENSO DNZOF US $11.68
0
$31.44B $300.00 $11.80 $11.80 $31.44B 7.29 $1.60
us DENSO Corporation DNZOY US $11.53
-0.17
$31.04B $20.90K $11.50 $11.54 $31.04B 7.20 $1.60
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.08 5.47 USD
-0.08
CN¥207.70B 30.65B USD CN¥48.74M 7.19M USD CN¥36.97 5.45 USD CN¥37.65 5.56 USD CN¥207.70B 30.65B USD 7.10 CN¥5.22 0.77 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.83 2.11 USD
-0.33
€26.33B 30.4B USD €202.56K 233.82K USD €1.80 2.08 USD €1.84 2.13 USD €26.33B 30.4B USD 7.03 €0.26 0.3 USD
de Haier Smart Home Co., Ltd. 690D.F DE €1.82 2.1 USD
+0.71
€26.26B 30.32B USD €5.40K 6.23K USD €1.82 2.1 USD €1.82 2.1 USD €26.26B 30.32B USD 6.99 €0.26 0.3 USD
us Tapestry TPR US $149.75
-0.52
$30.26B $1.49M $149.24 $152.34 $30.26B 45.65 $3.28
gb Stellantis N.V. 0QXR.IL GB €8.19 9.45 USD
0
€25.94B 29.95B USD €5.03K 5.8K USD €0.00 0 USD €0.00 0 USD €25.94B 29.95B USD 1.30 €6.29 7.26 USD
Casey's General Stores Casey's General Stores CASY US $801.35
-3.67
$29.65B $868.81K $762.76 $835.62 $29.65B 41.84 $19.15
Trip.com Trip.com TCOM US $46.30
+1.76
$29.16B $2.74M $45.30 $46.56 $29.16B 6.57 $7.04
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,430 23.15 USD
+1.96
¥4T 28.94B USD ¥2M 11.11K USD ¥3,382 22.83 USD ¥3,434 23.18 USD ¥4T 28.94B USD 28.80 ¥119 0.8 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €51.83 59.83 USD
-1.8
€24.40B 28.17B USD €47.00 54.25 USD €0.00 0 USD €0.00 0 USD €24.40B 28.17B USD 25.78 €2.01 2.32 USD
us Williams-Sonoma WSM US $235.66
+4.21
$27.75B $1.08M $228.57 $239.95 $27.75B 26.38 $8.93
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.40
+2.41
$27.14B $11.90K $3.38 $3.39 $27.14B 21.25 $0.16
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥19.87 2.93 USD
+2.74
CN¥180.95B 26.7B USD CN¥51.21M 7.56M USD CN¥19.29 2.85 USD CN¥20.17 2.98 USD CN¥180.95B 26.7B USD 9.88 CN¥2.01 0.3 USD
us Haier Smart Home HSHCY US $9.99
-0.99
$26.52B $1.47K $10.01 $10.05 $26.52B 8.39 $1.19
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,384 16.09 USD
+0.4
¥4T 26.38B USD ¥4M 25.77K USD ¥2,347 15.84 USD ¥2,408 16.25 USD ¥4T 26.38B USD 32.07 ¥74 0.5 USD
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 168.70 16.47 USD
+2.3
SEK 269.31B 26.29B USD SEK 3.04M 296.6K USD SEK 163.70 15.98 USD SEK 168.90 16.49 USD SEK 269.31B 26.29B USD 22.02 SEK 7.66 0.75 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 168.45 16.44 USD
+2.89
SEK 268.97B 26.25B USD SEK 1.96K 191.61 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 268.97B 26.25B USD 43.52 SEK 3.87 0.38 USD
hk Pop Mart International Group Limited 9992.HK HK HK$154.50 19.75 USD
-2.28
HK$204.05B 26.09B USD HK$12.85M 1.64M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$204.05B 26.09B USD 13.94 HK$11.08 1.42 USD
us Bridgestone Corporation BRDCY US $10.38
-0.38
$25.95B $2.07K $10.32 $10.41 $25.95B 28.05 $0.37
us PulteGroup PHM US $135.71
+7.24
$25.85B $2.93M $129.79 $139.12 $25.85B 13.12 $10.34
in Eicher Motors Limited EICHERMOT.NS IN ₹7,709.50 93.27 USD
+1.82
₹2.12T 25.6B USD ₹302.49K 3.66K USD ₹7,609.50 92.06 USD ₹7,734.00 93.57 USD ₹2.12T 25.6B USD 38.42 ₹200.66 2.43 USD
us InterContinental Hotels IHG US $172.70
+1.07
$25.59B $253.83K $172.26 $175.29 $25.59B 35.46 $4.87
jp Suzuki Motor Corporation 7269.T JP ¥1,944 13.13 USD
+3.24
¥4T 25.32B USD ¥6M 42.35K USD ¥1,869 12.62 USD ¥1,955 13.2 USD ¥4T 25.32B USD 8.53 ¥228 1.54 USD
hk Trip.com Group Limited 9961.HK HK HK$314.40 40.2 USD
-11.09
HK$197.98B 25.31B USD HK$5.75M 735.4K USD HK$313.40 40.07 USD HK$340.00 43.47 USD HK$197.98B 25.31B USD 5.69 HK$55.16 7.05 USD
au Aristocrat Leisure Limited ALL.AX AU A$58.90 41.15 USD
+1.57
A$35.45B 24.76B USD A$1.18M 826.37K USD A$57.90 40.45 USD A$59.43 41.52 USD A$35.45B 24.76B USD 24.85 A$2.37 1.66 USD
Ralph Lauren Ralph Lauren RL US $414.25
+1.78
$24.65B $392.83K $408.84 $417.07 $24.65B 27.39 $15.12
Darden Restaurants Darden Restaurants DRI US $213.45
+1.36
$24.45B $1.92M $210.28 $216.38 $24.45B 22.16 $9.63
jp Aeon Co., Ltd. 8267.T JP ¥1,300 8.79 USD
-1.25
¥4T 24.32B USD ¥6M 28.93K USD ¥1,301 8.78 USD ¥1,328 8.96 USD ¥4T 24.32B USD 48.40 ¥27 0.18 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.45 8.75 USD
+0.81
HK$189.64B 24.25B USD HK$5.66M 723.33K USD HK$67.10 8.58 USD HK$69.00 8.82 USD HK$189.64B 24.25B USD 12.33 HK$5.55 0.71 USD
Geely Automobile Geely Automobile GELYF US $2.23
-2.62
$24.05B $697.00 $2.26 $2.29 $24.05B 9.29 $0.24
de Geely Automobile Holdings Limited GRU.F DE €1.93 2.23 USD
-2.96
€20.83B 24.04B USD €5.60K 6.46K USD €1.93 2.23 USD €1.93 2.23 USD €20.83B 24.04B USD 9.19 €0.21 0.24 USD
us Oriental Land Co., Ltd. OLCLY US $14.64
+0.62
$24.00B $965.00 $14.64 $14.75 $24.00B 31.82 $0.46
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.15 2.19 USD
-2.33
HK$184.96B 23.65B USD HK$19.34M 2.47M USD HK$17.12 2.19 USD HK$17.62 2.25 USD HK$184.96B 23.65B USD 9.07 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.93 2.55 USD
+1.01
HK$181.49B 23.21B USD HK$9.24M 1.18M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$181.49B 23.21B USD 8.55 HK$2.33 0.3 USD
us Lennar LEN US $92.95
+6.41
$22.89B $3.51M $89.02 $94.15 $22.89B 13.68 $6.79
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $46.69
+0.82
$22.52B $14.79K $46.60 $46.96 $22.52B 8.27 $5.64
Lennar Corporation Lennar Corporation LEN-B US $91.17
+7.22
$22.46B $48.22K $86.66 $91.87 $22.46B 13.32 $6.84
us Aeon Co., Ltd. AONNY US $8.11
+1.12
$22.44B $10.86K $7.84 $8.14 $22.44B 47.70 $0.17
Suzuki Motor Suzuki Motor SZKMF US $11.49
0
$22.17B $277.00 $11.75 $11.75 $22.17B 8.14 $1.41
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,315.00 232.44 USD
-2.53
NT$697.10B 22.15B USD NT$778.78K 24.75K USD NT$7,225.00 229.58 USD NT$7,795.00 247.69 USD NT$697.10B 22.15B USD 72.73 NT$100.57 3.2 USD
jp ASICS Corporation 7936.T JP ¥4,522 30.52 USD
+6.5
¥3T 21.64B USD ¥4M 29.07K USD ¥4,352 29.38 USD ¥4,563 30.8 USD ¥3T 21.64B USD 32.76 ¥138 0.93 USD
Rollins Rollins ROL US $44.54
-0.22
$21.44B $5.10M $44.46 $45.16 $21.44B 40.86 $1.09
Burlington Stores Burlington Stores BURL US $337.79
+1.67
$21.22B $552.37K $329.85 $346.43 $21.22B 34.71 $9.73
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $236.93
+0.08
$21.21B $1.48M $234.04 $240.05 $21.21B 23.07 $10.27
us Packaging Corporation of America PKG US $237.85
+2.16
$21.19B $445.02K $235.77 $240.00 $21.19B 28.90 $8.23
in Trent Limited TRENT.NS IN ₹3,267.50 39.53 USD
+0.63
₹1.74T 21.08B USD ₹582.72K 7.05K USD ₹3,260.00 39.44 USD ₹3,290.90 39.81 USD ₹1.74T 21.08B USD 101.63 ₹32.15 0.39 USD
Ulta Beauty Ulta Beauty ULTA US $478.93
+4.27
$20.59B $1.03M $459.00 $481.74 $20.59B 17.95 $26.68
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,581.00 43.32 USD
+4.08
₹1.70T 20.59B USD ₹1.09M 13.17K USD ₹3,452.00 41.76 USD ₹3,602.30 43.58 USD ₹1.70T 20.59B USD 56.26 ₹63.65 0.77 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥143.50 21.17 USD
-2.13
CN¥139.31B 20.55B USD CN¥4.41M 650.04K USD CN¥141.68 20.9 USD CN¥147.35 21.74 USD CN¥139.31B 20.55B USD 70.34 CN¥2.04 0.3 USD
International Paper Company International Paper Company IP US $38.30
+4.76
$20.28B $4.31M $36.83 $38.66 $20.28B 0 -$5.19
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.71 2.32 USD
-1.93
CN¥134.44B 19.84B USD CN¥17.68M 2.61M USD CN¥15.60 2.3 USD CN¥16.09 2.37 USD CN¥134.44B 19.84B USD 13.54 CN¥1.16 0.17 USD
us Rivian Automotive RIVN US $14.64
-1.68
$19.66B $22.61M $14.36 $15.26 $19.66B 0 -$2.87
au Amcor plc AMC.AX AU A$60.64 42.36 USD
+3.52
A$28.04B 19.59B USD A$849.11K 593.16K USD A$60.34 42.15 USD A$61.50 42.96 USD A$28.04B 19.59B USD 34.06 A$1.78 1.24 USD
Amcor Amcor AMCR US $41.71
+3.17
$19.28B $3.16M $40.80 $41.92 $19.28B 33.63 $1.24
LY Corporation LY Corporation 4689.T JP ¥408 2.75 USD
+0.47
¥3T 18.88B USD ¥11M 74.52K USD ¥406 2.74 USD ¥411 2.78 USD ¥3T 18.88B USD 14.64 ¥28 0.19 USD
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €101.30 116.93 USD
-2.13
€16.33B 18.85B USD €184.99K 213.54K USD €99.20 114.51 USD €103.10 119.01 USD €16.33B 18.85B USD 29.61 €3.42 3.95 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.24 84.54 USD
+1.15
€16.15B 18.65B USD €742.00 856.52 USD €0.00 0 USD €0.00 0 USD €16.15B 18.65B USD 23.10 €3.17 3.66 USD
Hyatt Hotels Hyatt Hotels H US $197.32
-0.37
$18.58B $1.21M $196.55 $202.44 $18.58B 0 -$0.34
ASICS Corporation ASICS Corporation ASCCY US $26.15
+1.47
$18.54B $112.00 $26.07 $26.24 $18.54B 30.40 $0.86
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.66
-2.52
$18.48B $868.00 $28.21 $28.53 $18.48B 29.24 $0.98
ca Magna International Inc. MG.TO CA CA$91.20 67.68 USD
-0.43
CA$24.83B 18.42B USD CA$755.00K 560.26K USD CA$90.27 66.99 USD CA$92.22 68.43 USD CA$24.83B 18.42B USD 27.14 CA$3.36 2.49 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥47.57 7.02 USD
-1.16
CN¥124.15B 18.32B USD CN¥14.62M 2.16M USD CN¥47.56 7.02 USD CN¥48.40 7.14 USD CN¥124.15B 18.32B USD 13.78 CN¥3.45 0.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency