結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Motor Company FMC1.DE | €11.44 12.51 USD |
+0.02
|
€45.81B 50.07B USD | €727.00 794.71 USD | €11.36 12.42 USD | €11.44 12.51 USD | €45.81B 50.07B USD | 11.43 | €1.00 1.09 USD | ||
| Trip.com TCOM | $72.22 — |
+1.36
|
$47.20B — | $1.54M — | $71.29 — | $72.88 — | $47.20B — | 19.62 | $3.68 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,508 16.93 USD |
+3.72
|
¥7T 46.84B USD | ¥14M 94.72K USD | ¥2,387 16.11 USD | ¥2,519 17 USD | ¥7T 46.84B USD | 222.14 | ¥11 0.08 USD | ||
| Trip.com Group Limited 9961.HK | HK$560.00 71.6 USD |
+0.27
|
HK$366.02B 46.8B USD | HK$3.83M 490.23K USD | HK$548.50 70.13 USD | HK$560.50 71.67 USD | HK$366.02B 46.8B USD | 19.56 | HK$28.62 3.66 USD | ||
| Las Vegas Sands LVS | $66.95 — |
-0.01
|
$45.96B — | $4.78M — | $66.53 — | $67.44 — | $45.96B — | 30.15 | $2.22 — | ||
| JD.com JDCMF | $15.09 — |
0
|
$44.13B — | $100.00 — | $13.10 — | $13.10 — | $44.13B — | 9.99 | $1.51 — | ||
| Aeon Co., Ltd. AONNY | $15.88 — |
+2.52
|
$43.94B — | $800.00 — | $15.92 — | $15.92 — | $43.94B — | 226.85 | $0.07 — | ||
| JD.com, Inc. 9618.HK | HK$111.30 14.23 USD |
-0.8
|
HK$343.51B 43.92B USD | HK$12.61M 1.61M USD | HK$111.10 14.21 USD | HK$113.10 14.46 USD | HK$343.51B 43.92B USD | 9.48 | HK$11.74 1.5 USD | ||
| Kering SA 0IIH.IL | €305.60 334.06 USD |
-2.57
|
€40.00B 43.72B USD | €100.70K 110.08K USD | €299.70 327.61 USD | €309.55 338.38 USD | €40.00B 43.72B USD | 10.99 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA PPRUY | $35.39 — |
-2.48
|
$43.39B — | $11.21K — | $35.09 — | $35.69 — | $43.39B — | 50.55 | $0.70 — | ||
| D.R. Horton DHI | $147.18 — |
-2.79
|
$42.99B — | $6.77M — | $146.09 — | $149.88 — | $42.99B — | 12.72 | $11.57 — | ||
| Yum! Brands YUM | $153.75 — |
-0.61
|
$42.69B — | $1.79M — | $153.40 — | $155.92 — | $42.69B — | 29.91 | $5.14 — | ||
| JD.com, Inc. 013C.F | €12.49 13.65 USD |
+2.65
|
€39.03B 42.66B USD | €410.00 448.19 USD | €12.09 13.22 USD | €12.49 13.65 USD | €39.03B 42.66B USD | 9.68 | €1.29 1.41 USD | ||
| JD.com JD | $28.82 — |
+0.07
|
$42.52B — | $9.94M — | $28.61 — | $29.00 — | $42.52B — | 9.54 | $3.02 — | ||
| Coupang CPNG | $23.20 — |
+2.25
|
$42.38B — | $37.30M — | $22.80 — | $23.41 — | $42.38B — | 110.47 | $0.21 — | ||
| Titan Company Limited TITAN.NS | ₹3,930.10 47.55 USD |
+0.28
|
₹3.49T 42.18B USD | ₹730.74K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.18B USD | 84.73 | ₹46.38 0.56 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,557 10.51 USD |
+0.91
|
¥6T 40.91B USD | ¥24M 165.41K USD | ¥1,536 10.37 USD | ¥1,562 10.54 USD | ¥6T 40.91B USD | 10.24 | ¥152 1.03 USD | ||
| Carnival Corporation & CCL | $31.12 — |
+9.81
|
$40.83B — | $84.23M — | $27.96 — | $31.48 — | $40.83B — | 15.40 | $2.02 — | ||
| Carnival Corporation & CUK | $30.96 — |
+17.63
|
$40.66B — | $9.18M — | $27.08 — | $31.23 — | $40.66B — | 15.32 | $2.02 — | ||
| Kering SA KER.PA | €302.55 330.73 USD |
-2.5
|
€37.10B 40.55B USD | €520.78K 569.29K USD | €299.45 327.34 USD | €310.40 339.31 USD | €37.10B 40.55B USD | 51.02 | €5.93 6.48 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.23 — |
0
|
$39.82B — | $200.00 — | $10.00 — | $10.00 — | $39.82B — | 10.43 | $0.98 — | ||
| Honda Motor HMC | $30.12 — |
+0.37
|
$39.08B — | $1.13M — | $30.02 — | $30.27 — | $39.08B — | 10.27 | $2.93 — | ||
| DENSO Corporation 6902.T | ¥2,140 14.44 USD |
+0.61
|
¥6T 38.84B USD | ¥9M 62.65K USD | ¥2,111 14.25 USD | ¥2,140 14.44 USD | ¥6T 38.84B USD | 16.83 | ¥127 0.86 USD | ||
| eBay EBAY | $84.66 — |
+1.2
|
$38.69B — | $11.67M — | $83.91 — | $85.21 — | $38.69B — | 18.77 | $4.51 — | ||
| DENSO Corporation DNZOY | $13.70 — |
+0.59
|
$36.85B — | $3.22K — | $13.68 — | $13.74 — | $36.85B — | 16.70 | $0.82 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Expedia EXPE | $289.25 — |
+1.28
|
$35.78B — | $3.05M — | $286.01 — | $292.42 — | $35.78B — | 27.86 | $10.38 — | ||
| adidas AG ADDYY | $96.47 — |
-1.31
|
$34.45B — | $11.14K — | $96.34 — | $97.57 — | $34.45B — | 24.29 | $3.97 — | ||
| Haier Smart Home HSHCY | $13.48 — |
-0.59
|
$34.42B — | $8.60K — | $13.43 — | $13.50 — | $34.42B — | 10.53 | $1.28 — | ||
| Stellantis N.V. 0QXR.IL | €9.91 10.83 USD |
-1.2
|
€31.38B 34.31B USD | €7.95M 8.69M USD | €9.64 10.54 USD | €10.05 10.99 USD | €31.38B 34.31B USD | 1.57 | €6.29 6.88 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.26 3.36 USD |
-0.68
|
HK$268.29B 34.3B USD | HK$14.06M 1.8M USD | HK$26.10 3.34 USD | HK$26.50 3.39 USD | HK$268.29B 34.3B USD | 10.50 | HK$2.50 0.32 USD | ||
| Stellantis STLA | $11.54 — |
-0.94
|
$33.34B — | $9.88M — | $11.53 — | $11.70 — | $33.34B — | 0 | -$1.06 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,303 42.55 USD |
+3.67
|
¥5T 33.18B USD | ¥6M 41.2K USD | ¥6,172 41.66 USD | ¥6,374 43.03 USD | ¥5T 33.18B USD | 22.77 | ¥277 1.87 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$192.90 24.66 USD |
-0.16
|
HK$256.56B 32.8B USD | HK$8.29M 1.06M USD | HK$190.00 24.29 USD | HK$193.40 24.73 USD | HK$256.56B 32.8B USD | 34.38 | HK$5.61 0.72 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.65 71.72 USD |
+0.34
|
CA$43.96B 32.62B USD | CA$2.08M 1.54M USD | CA$96.22 71.4 USD | CA$96.80 71.83 USD | CA$43.96B 32.62B USD | 24.84 | CA$3.89 2.89 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.27 69.16 USD |
-0.25
|
€29.79B 32.56B USD | €115.96K 126.76K USD | €62.80 68.65 USD | €63.61 69.53 USD | €29.79B 32.56B USD | 31.47 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €165.45 180.86 USD |
-1.27
|
€29.57B 32.32B USD | €210.32K 229.9K USD | €163.80 179.06 USD | €167.40 182.99 USD | €29.57B 32.32B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €165.10 180.48 USD |
-1.17
|
€29.48B 32.22B USD | €1.32M 1.45M USD | €163.65 178.89 USD | €167.45 183.05 USD | €29.48B 32.22B USD | 24.31 | €6.79 7.42 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
+0.99
|
€29.36B 32.09B USD | €68.07K 74.41K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.36B 32.09B USD | 7.55 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Restaurant Brands QSR | $70.05 — |
+0.2
|
$32.02B — | $1.85M — | $69.77 — | $70.25 — | $32.02B — | 24.84 | $2.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.84 — |
+3.42
|
$31.85B — | $5.16K — | $40.75 — | $41.19 — | $31.85B — | 22.94 | $1.78 — | ||
| Amadeus IT Group, S.A. AMADY | $73.70 — |
-0.82
|
$31.76B — | $6.87K — | $73.51 — | $73.88 — | $31.76B — | 20.76 | $3.55 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.91 — |
-1.76
|
$31.72B — | $500.00 — | $3.93 — | $3.93 — | $31.72B — | 27.92 | $0.14 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,864 19.34 USD |
+0.35
|
¥5T 31.7B USD | ¥5M 31.93K USD | ¥2,834 19.13 USD | ¥2,869 19.37 USD | ¥5T 31.7B USD | 37.03 | ¥77 0.52 USD | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-0.73
|
€28.75B 31.43B USD | €2.51K 2.74K USD | €9.91 10.84 USD | €9.95 10.88 USD | €28.75B 31.43B USD | 0 | -€0.81 -0.8 USD | ||
| Bridgestone Corporation 5108.T | ¥7,184 48.49 USD |
+0.31
|
¥5T 31.09B USD | ¥3M 18.02K USD | ¥7,172 48.41 USD | ¥7,268 49.06 USD | ¥5T 31.09B USD | 24.39 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,332 15.75 USD |
0
|
¥4T 30.38B USD | ¥10M 64.21K USD | ¥2,310 15.6 USD | ¥2,345 15.83 USD | ¥4T 30.38B USD | 11.49 | ¥203 1.37 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.30 — |
-0.11
|
$30.26B — | $3.32K — | $18.25 — | $18.92 — | $30.26B — | 36.60 | $0.50 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.00 68.87 USD |
-1.1
|
€27.17B 29.7B USD | €1.05M 1.15M USD | €62.74 68.58 USD | €63.70 69.63 USD | €27.17B 29.7B USD | 20.79 | €3.03 3.31 USD | ||
| Suzuki Motor SZKMF | $15.00 — |
+0.33
|
$29.40B — | $159.00 — | $15.00 — | $15.00 — | $29.40B — | 11.53 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $59.76 — |
-0.63
|
$29.38B — | $1.60K — | $59.87 — | $60.07 — | $29.38B — | 11.44 | $5.22 — | ||
| Bridgestone Corporation BRDCY | $22.90 — |
-0.61
|
$29.36B — | $2.85K — | $22.98 — | $23.10 — | $29.36B — | 24.10 | $0.95 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.60 16.77 USD |
+0.92
|
CN¥210.08B 29.21B USD | CN¥12.80M 1.78M USD | CN¥118.83 16.52 USD | CN¥121.30 16.87 USD | CN¥210.08B 29.21B USD | 26.27 | CN¥4.59 0.64 USD | ||
| Rollins ROL | $60.06 — |
-0.22
|
$28.90B — | $5.79M — | $59.62 — | $60.50 — | $28.90B — | 56.13 | $1.07 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.50 10.42 USD |
-0.61
|
HK$225.80B 28.87B USD | HK$5.30M 677.45K USD | HK$80.90 10.34 USD | HK$82.70 10.57 USD | HK$225.80B 28.87B USD | 14.17 | HK$5.75 0.74 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
-2.05
|
SEK 294.56B 28.75B USD | SEK 4.35M 424.92K USD | SEK 182.35 17.8 USD | SEK 188.35 18.39 USD | SEK 294.56B 28.75B USD | 27.40 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 183.35 17.9 USD |
-2.24
|
SEK 292.76B 28.58B USD | SEK 169.23K 16.52K USD | SEK 182.48 17.81 USD | SEK 188.20 18.37 USD | SEK 292.76B 28.58B USD | 47.37 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €72.40 79.14 USD |
+0.66
|
€25.54B 27.92B USD | €144.32K 157.76K USD | €72.10 78.82 USD | €72.90 79.69 USD | €25.54B 27.92B USD | 4.55 | €15.88 17.36 USD | ||
| Rivian Automotive RIVN | $22.45 — |
+10.7
|
$27.52B — | $104.63M — | $20.31 — | $22.64 — | $27.52B — | 0 | -$3.10 — | ||
| Tractor Supply Company TSCO | $51.40 — |
-1.78
|
$27.16B — | $6.35M — | $51.14 — | $52.26 — | $27.16B — | 24.83 | $2.07 — | ||
| Ulta Beauty ULTA | $597.88 — |
+0.65
|
$26.81B — | $1.09M — | $594.27 — | $605.66 — | $26.81B — | 22.93 | $26.07 — | ||
| Lennar LEN | $107.99 — |
-0.31
|
$26.67B — | $5.31M — | $105.23 — | $108.01 — | $26.67B — | 13.53 | $7.98 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.21 3.09 USD |
+0.68
|
CN¥190.06B 26.43B USD | CN¥10.08M 1.4M USD | CN¥22.05 3.07 USD | CN¥22.36 3.11 USD | CN¥190.06B 26.43B USD | 17.48 | CN¥1.27 0.18 USD | ||
| Tapestry TPR | $125.42 — |
+0.02
|
$25.96B — | $2.19M — | $124.02 — | $126.65 — | $25.96B — | 96.47 | $1.30 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.71 2.18 USD |
+1.49
|
CN¥180.59B 25.11B USD | CN¥47.18M 6.56M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥180.59B 25.11B USD | 62.84 | CN¥0.25 0.03 USD | ||
| Lennar Corporation LEN-B | $98.25 — |
-2.92
|
$25.06B — | $241.49K — | $97.82 — | $100.86 — | $25.06B — | 12.31 | $7.98 — | ||
| Sands China SCHYF | $2.82 — |
+1.88
|
$24.98B — | $231.00 — | $2.82 — | $2.82 — | $24.98B — | 25.63 | $0.11 — | ||
| lululemon athletica LULU | $209.45 — |
-2.63
|
$24.84B — | $15.95M — | $207.38 — | $217.26 — | $24.84B — | 14.55 | $14.39 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.20 8.46 USD |
+0.53
|
HK$187.76B 24.01B USD | HK$2.34M 298.78K USD | HK$65.50 8.37 USD | HK$66.50 8.5 USD | HK$187.76B 24.01B USD | 17.19 | HK$3.85 0.49 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,217.00 87.31 USD |
+1.55
|
₹1.98T 23.95B USD | ₹423.35K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.95B USD | 38.75 | ₹186.20 2.25 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.81 11.51 USD |
+8.25
|
CN¥171.32B 23.82B USD | CN¥77.96M 10.84M USD | CN¥76.50 10.64 USD | CN¥84.15 11.7 USD | CN¥171.32B 23.82B USD | 50.49 | CN¥1.64 0.23 USD | ||
| PulteGroup PHM | $119.74 — |
-1.58
|
$23.62B — | $5.55M — | $118.16 — | $120.14 — | $23.62B — | 9.23 | $12.96 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.62 2.51 USD |
+2.19
|
HK$184.07B 23.54B USD | HK$12.66M 1.62M USD | HK$18.92 2.42 USD | HK$19.62 2.51 USD | HK$184.07B 23.54B USD | 12.99 | HK$1.51 0.19 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.54 38.08 USD |
+1.21
|
A$35.49B 23.49B USD | A$2.66M 1.76M USD | A$56.79 37.59 USD | A$57.61 38.13 USD | A$35.49B 23.49B USD | 30.44 | A$1.89 1.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.46 1.85 USD |
+0.91
|
HK$180.50B 23.08B USD | HK$29.03M 3.71M USD | HK$14.21 1.82 USD | HK$14.46 1.85 USD | HK$180.50B 23.08B USD | 10.32 | HK$1.40 0.18 USD | ||
| Williams-Sonoma WSM | $190.88 — |
+0.8
|
$22.79B — | $3.54M — | $187.24 — | $192.17 — | $22.79B — | 21.04 | $9.07 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Darden Restaurants DRI | $189.87 — |
-1.56
|
$22.14B — | $4.74M — | $186.71 — | $191.93 — | $22.14B — | 19.92 | $9.53 — | ||
| Geely Automobile GELYF | $2.18 — |
+1.4
|
$22.13B — | $1.82K — | $2.16 — | $2.21 — | $22.13B — | 10.38 | $0.21 — | ||
| Ralph Lauren RL | $362.53 — |
-2.03
|
$21.98B — | $607.31K — | $360.46 — | $371.61 — | $21.98B — | 26.81 | $13.52 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$16.96 2.17 USD |
+1.01
|
HK$171.35B 21.91B USD | HK$45.83M 5.86M USD | HK$16.57 2.12 USD | HK$17.05 2.18 USD | HK$171.35B 21.91B USD | 10.40 | HK$1.63 0.21 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $24.95 — |
+3.11
|
$21.86B — | $100.00 — | $24.96 — | $24.96 — | $21.86B — | 17.69 | $1.41 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.76 4.96 USD |
+2.92
|
HK$169.74B 21.7B USD | HK$12.97M 1.66M USD | HK$37.56 4.8 USD | HK$38.76 4.96 USD | HK$169.74B 21.7B USD | 17.69 | HK$2.19 0.28 USD | ||
| InterContinental Hotels IHG | $142.85 — |
+1.7
|
$21.53B — | $142.46K — | $141.90 — | $143.59 — | $21.53B — | 30.32 | $4.71 — | ||
| Sands China Ltd. SCHYY | $26.46 — |
+2.36
|
$21.42B — | $3.00K — | $25.05 — | $25.85 — | $21.42B — | 23.41 | $1.13 — | ||
| Sands China Ltd. 1928.HK | HK$20.52 2.62 USD |
+2.7
|
HK$166.08B 21.23B USD | HK$15.79M 2.02M USD | HK$20.06 2.56 USD | HK$20.66 2.64 USD | HK$166.08B 21.23B USD | 23.31 | HK$0.88 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.52 2.44 USD |
+1.92
|
CN¥152.66B 21.23B USD | CN¥58.59M 8.15M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥152.66B 21.23B USD | 12.78 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.00 44.35 USD |
+2.05
|
₹1.74T 21.06B USD | ₹602.82K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.06B USD | 66.66 | ₹54.99 0.67 USD | ||
| Casey's General Stores CASY | $558.49 — |
+2
|
$20.70B — | $419.79K — | $544.05 — | $559.52 — | $20.70B — | 34.34 | $16.26 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.98
|
€18.75B 20.5B USD | €3.40K 3.72K USD | €1.84 2.01 USD | €1.87 2.05 USD | €18.75B 20.5B USD | 10.26 | €0.18 0.2 USD | ||
| NVR NVR | $7,399.71 — |
-2.14
|
$20.45B — | $66.01K — | $7,369.00 — | $7,596.45 — | $20.45B — | 16.26 | $455.08 — | ||
| International Paper Company IP | $38.24 — |
-0.93
|
$20.19B — | $9.13M — | $38.03 — | $38.55 — | $20.19B — | 0 | -$1.18 — | ||
| LY Corporation 4689.T | ¥428 2.89 USD |
+2.08
|
¥3T 19.78B USD | ¥31M 208K USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥3T 19.78B USD | 14.74 | ¥29 0.2 USD | ||
| Amcor plc AMC.AX | A$12.73 8.43 USD |
+0.39
|
A$29.43B 19.48B USD | A$7.63M 5.05M USD | A$12.68 8.39 USD | A$12.75 8.44 USD | A$29.43B 19.48B USD | 27.67 | A$0.46 0.3 USD | ||
| Amcor AMCR | $8.29 — |
-0.6
|
$19.14B — | $17.80M — | $8.27 — | $8.37 — | $19.14B — | 27.63 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $212.14 — |
+0.99
|
$19.09B — | $2.63M — | $207.96 — | $212.98 — | $19.09B — | 17.27 | $12.28 — | ||
| XPeng XPEV | $19.86 — |
+6.77
|
$18.95B — | $12.02M — | $19.61 — | $20.10 — | $18.95B — | 0 | -$0.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||