結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com JD | $33.12 — |
+0.09
|
$47.74B — | $8.04M — | $32.7 — | $33.15 — | $47.74B — | 8.09 | $4.09 — | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| JD.com JDCMF | $17.3 — |
-0.32
|
$47.57B — | $400 — | $17.3 — | $17.3 — | $47.57B — | 8.43 | $2.05 — | |
| Ross Stores ROST | $143.8 — |
+1.1
|
$47.29B — | $1.42M — | $141.42 — | $144.09 — | $47.29B — | 22.71 | $6.33 — | |
| Mahindra & Mahindra Limited MHID.IL | $36 — |
+1.69
|
$45.68B — | $101.36K — | $35.7 — | $36.2 — | $45.68B — | 28.80 | $1.25 — | |
| General Motors Company GM | $47.47 — |
+0.79
|
$45.64B — | $7.05M — | $47.2 — | $47.84 — | $45.64B — | 6.62 | $7.16 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,106.5 37.58 USD |
+2.13
|
$3.73T 45.09B USD | $2.03M 24.53K USD | $3,027 36.62 USD | $3,112.9 37.66 USD | $3.73T 45.09B USD | 27.02 | $114.94 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $130 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG ADDYY | $120.5 — |
+0.03
|
$43.23B — | $26.57K — | $119.72 — | $121.41 — | $43.23B — | 36.85 | $3.27 — | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 95.25 | $2.57 0.33 USD | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.44 | $5.8 6.34 USD | |
| adidas AG 0OLD.IL | $210.35 229.94 USD |
-1.08
|
$37.6B 41.1B USD | $21.77K 23.8K USD | $208.3 227.7 USD | $212 231.74 USD | $37.6B 41.1B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company F | $10.26 — |
+1.58
|
$40.8B — | $101.58M — | $10.15 — | $10.35 — | $40.8B — | 8.20 | $1.25 — | |
| DENSO DNZOF | $14.54 — |
+4.91
|
$40.56B — | $864 — | $12.1 — | $14.54 — | $40.56B — | 14.25 | $1.02 — | |
| Honda Motor HMC | $29.24 — |
+1.53
|
$40.53B — | $475.14K — | $29.18 — | $29.3 — | $40.53B — | 7.77 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.78
|
$40.53B — | $292 — | $9.43 — | $10.25 — | $40.53B — | 7.54 | $1.25 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $14.04K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Yum! Brands YUM | $144.83 — |
+1.36
|
$40.26B — | $1.37M — | $142.73 — | $145.03 — | $40.26B — | 28.79 | $5.03 — | |
| Carvana CVNA | $341.46 — |
-0.54
|
$39.93B — | $2.78M — | $339.17 — | $351.43 — | $39.93B — | 118.97 | $2.87 — | |
| Trip.com TCOM | $60.61 — |
-2.21
|
$39.61B — | $3.33M — | $59.43 — | $60.78 — | $39.61B — | 17.82 | $3.4 — | |
| Ford Motor Company FMC1.DE | $9.05 9.89 USD |
+1.62
|
$36.2B 39.57B USD | $1.84K 2.01K USD | $8.88 9.71 USD | $9.05 9.89 USD | $36.2B 39.57B USD | 8.45 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,402 9.46 USD |
+1.3
|
$5.82T 39.28B USD | $16.17M 109.13K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.82T 39.28B USD | 7.83 | $178.9 1.21 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.89 81.86 USD |
+1.34
|
$35.26B 38.54B USD | $20.62K 22.54K USD | $74 80.89 USD | $75.06 82.05 USD | $35.26B 38.54B USD | 37.25 | $2.01 2.2 USD | |
| Titan Company Limited TITAN.NS | $3,559.9 43.07 USD |
+1.6
|
$3.16T 38.2B USD | $602.38K 7.29K USD | $3,486.2 42.18 USD | $3,570.9 43.2 USD | $3.16T 38.2B USD | 94.35 | $37.73 0.46 USD | |
| DENSO Corporation DNZOY | $13.45 — |
+1.66
|
$37.52B — | $28.78K — | $13.39 — | $13.5 — | $37.52B — | 13.18 | $1.02 — | |
| Amadeus IT Group, S.A. AMADY | $85.28 — |
+0.57
|
$37.5B — | $109.54K — | $85.16 — | $85.48 — | $37.5B — | 25.92 | $3.29 — | |
| Oriental Land Co., Ltd. OLCLY | $22.65 — |
+3.71
|
$37.42B — | $11.56K — | $22.64 — | $22.86 — | $37.42B — | 42.73 | $0.53 — | |
| D.R. Horton DHI | $120.74 — |
-1.63
|
$37.09B — | $2.04M — | $120.58 — | $123.44 — | $37.09B — | 9.16 | $13.18 — | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.31 | $144.94 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 43.29 | $75.72 0.51 USD | |
| eBay EBAY | $78.61 — |
+1.12
|
$36.23B — | $4.69M — | $77.89 — | $79.5 — | $36.23B — | 18.89 | $4.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $75 81.99 USD |
+0.75
|
$32.75B 35.8B USD | $433.37K 473.73K USD | $73.94 80.83 USD | $75.08 82.07 USD | $32.75B 35.8B USD | 26.04 | $2.88 3.15 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $22.22M 3.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Hyundai Motor Company HYMTF | $54 — |
+0.75
|
$34.75B — | $3.2K — | $51 — | $54.6 — | $34.75B — | 3.10 | $17.39 — | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.66 72.47 USD |
+0.06
|
$44.4B 32.95B USD | $856.72K 635.74K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.4B 32.95B USD | 24.23 | $4.03 2.99 USD | |
| Carnival Corporation & CCL | $24.28 — |
+1.08
|
$32.9B — | $15.33M — | $24 — | $24.32 — | $32.9B — | 15.66 | $1.55 — | |
| Exor N.V. 0RKY.IL | $84.33 92.18 USD |
+0.09
|
$29.74B 32.51B USD | $3.98K 4.35K USD | $84.35 92.21 USD | $84.9 92.81 USD | $29.74B 32.51B USD | 5.31 | $15.88 17.36 USD | |
| Restaurant Brands QSR | $71.3 — |
-0.13
|
$32.48B — | $1.6M — | $71.05 — | $71.68 — | $32.48B — | 24.16 | $2.95 — | |
| lululemon athletica LULU | $265.27 — |
-19.8
|
$31.79B — | $16.02M — | $262.09 — | $275.6 — | $31.79B — | 18.04 | $14.7 — | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| Tata Motors Limited TATAMOTORS.BO | $711.3 8.61 USD |
+0.17
|
$2.62T 31.68B USD | $670.68K 8.11K USD | $701.3 8.48 USD | $715.8 8.66 USD | $2.62T 31.68B USD | 10.95 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $711 8.6 USD |
+0.12
|
$2.62T 31.67B USD | $11.97M 144.86K USD | $701.2 8.48 USD | $715.9 8.66 USD | $2.62T 31.67B USD | 10.94 | $64.99 0.79 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$217.5B 30.24B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.5B 30.24B USD | 31.03 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$236.22B 30.2B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $236.22B 30.2B USD | 10.19 | $2.28 0.29 USD | |
| Li Auto LI | $29.52 — |
+0.85
|
$30.17B — | $3.17M — | $29.24 — | $29.58 — | $30.17B — | 27.84 | $1.06 — | |
| Haier Smart Home HSHCY | $11.81 — |
+1.46
|
$30.11B — | $46.02K — | $11.4 — | $11.83 — | $30.11B — | 10.18 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.11B — | $863 — | $2.83 — | $3.05 — | $30.11B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.83 3.45 USD |
+0.49
|
$216.07B 30.04B USD | $25.69M 3.57M USD | $24.66 3.43 USD | $24.87 3.46 USD | $216.07B 30.04B USD | 11.88 | $2.09 0.29 USD | |
| Stellantis N.V. 0QXR.IL | $8.67 9.48 USD |
-3.55
|
$27.47B 30.03B USD | $3.13M 3.42M USD | $8.49 9.28 USD | $8.71 9.52 USD | $27.47B 30.03B USD | 1.37 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,637 104.49 USD |
+0.93
|
$2.41T 29.18B USD | $435.02K 5.26K USD | $8,541 103.33 USD | $8,685 105.07 USD | $2.41T 29.18B USD | 33.00 | $261.7 3.17 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.21B 28.66B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.21B 28.66B USD | 7.28 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.17B 28.6B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.17B 28.6B USD | 7.25 | $0.26 0.28 USD | |
| Carnival Corporation & CUK | $21.93 — |
+1.11
|
$28.56B — | $1.47M — | $21.7 — | $21.97 — | $28.56B — | 14.14 | $1.55 — | |
| Lennar Corporation LEN-B | $104.31 — |
-0.94
|
$28.5B — | $37.53K — | $104.05 — | $105.02 — | $28.5B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.53 — |
-1.39
|
$28.5B — | $1.91M — | $108.05 — | $111 — | $28.5B — | 7.92 | $13.7 — | |
| Stellantis STLA | $9.87 — |
+1.96
|
$28.43B — | $10.37M — | $9.77 — | $9.94 — | $28.43B — | 4.70 | $2.1 — | |
| Las Vegas Sands LVS | $40.22 — |
-0.1
|
$28.42B — | $4.14M — | $40.04 — | $40.76 — | $28.42B — | 22.46 | $1.79 — | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.65B 28.04B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.65B 28.04B USD | 4.91 | $1.77 1.93 USD | |
| Bridgestone Corporation BRDCY | $20.57 — |
+1.38
|
$28.03B — | $30.03K — | $20.55 — | $20.93 — | $28.03B — | 14.69 | $1.4 — | |
| Rollins ROL | $57.77 — |
-0.1
|
$28B — | $887.46K — | $57.56 — | $58.22 — | $28B — | 58.35 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.83 | $400.15 2.7 USD | |
| Tractor Supply Company TSCO | $50.94 — |
-0.99
|
$27.01B — | $6.02M — | $50.61 — | $51.98 — | $27.01B — | 25.34 | $2.01 — | |
| LY Corporation YAHOY | $7.31 — |
+2.67
|
$26.3B — | $31.95K — | $7.28 — | $7.32 — | $26.3B — | 25.20 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $30.23 — |
+0.4
|
$26.28B — | $3.74K — | $30.23 — | $30.31 — | $26.28B — | 125.95 | $0.24 — | |
| Aristocrat Leisure Limited ALL.AX | $62.31 41.24 USD |
-1.06
|
$38.97B 25.8B USD | $986.35K 652.82K USD | $62.31 41.24 USD | $63.39 41.96 USD | $38.97B 25.8B USD | 35.81 | $1.74 1.15 USD | |
| LY Corporation 4689.T | $530 3.58 USD |
+2.61
|
$3.78T 25.49B USD | $18.5M 124.85K USD | $525.5 3.55 USD | $539 3.64 USD | $3.78T 25.49B USD | 25.31 | $20.94 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 129.87 | $33.74 0.23 USD | |
| Darden Restaurants DRI | $217.53 — |
+1.15
|
$25.46B — | $761.15K — | $214.93 — | $218.16 — | $25.46B — | 24.49 | $8.88 — | |
| International Paper Company IP | $47.35 — |
+0.53
|
$25B — | $2.94M — | $47.22 — | $47.99 — | $25B — | 40.47 | $1.17 — | |
| Kering SA 0IIH.IL | $173.74 189.92 USD |
-0.87
|
$22.74B 24.86B USD | $2.14K 2.34K USD | $171.98 188 USD | $175.56 191.91 USD | $22.74B 24.86B USD | 6.24 | $27.8 30.39 USD | |
| Trent Limited TRENT.NS | $5,777 69.89 USD |
+1.83
|
$2.05T 24.85B USD | $1.03M 12.51K USD | $5,614.5 67.93 USD | $5,806.5 70.25 USD | $2.05T 24.85B USD | 133.32 | $43.33 0.52 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$177.45B 24.67B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $177.45B 24.67B USD | 90.17 | $0.17 0.02 USD | |
| Kering SA PPRUY | $19.78 — |
-0.9
|
$24.54B — | $103.51K — | $19.59 — | $19.8 — | $24.54B — | 18.66 | $1.06 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Suzuki Motor SZKMF | $12.11 — |
-3.51
|
$23.36B — | $5.8K — | $11.55 — | $13.37 — | $23.36B — | 8.01 | $1.51 — | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$181.82B 23.25B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $181.82B 23.25B USD | 7.59 | $1.62 0.21 USD | |
| Kering SA KER.PA | $173.4 189.55 USD |
-1.05
|
$21.26B 23.24B USD | $275.63K 301.3K USD | $171.74 187.74 USD | $175.9 192.28 USD | $21.26B 23.24B USD | 18.56 | $9.34 10.21 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.13 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $45.87 — |
-0.95
|
$23.13B — | $7.44K — | $45.35 — | $46.06 — | $23.13B — | 10.14 | $4.52 — | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$166.31B 23.12B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.31B 23.12B USD | 15.08 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$23.06B — | $27.7K — | $2.28 — | $2.35 — | $23.06B — | 9.91 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.8 — |
0
|
$23.03B — | $718.1K — | $2.8 — | $2.91 — | $23.03B — | 20.00 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $46.89 — |
+1.32
|
$22.62B — | $38.92K — | $46.63 — | $48.45 — | $22.62B — | 7.76 | $6.04 — | |
| Expedia EXPE | $176.55 — |
+1.83
|
$22.44B — | $1.77M — | $171.3 — | $176.78 — | $22.44B — | 21.04 | $8.39 — | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.02
|
$3.24T 21.88B USD | $8.3M 56K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.24T 21.88B USD | 7.78 | $215.71 1.46 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.29
|
$220.46B 21.52B USD | $1.44M 140.32K USD | $136.05 13.28 USD | $137.85 13.46 USD | $220.46B 21.52B USD | 20.14 | $6.82 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.4 13.41 USD |
0
|
$219.39B 21.42B USD | $44.07K 4.3K USD | $137.02 13.38 USD | $137.02 13.38 USD | $219.39B 21.42B USD | 35.50 | $3.87 0.38 USD | |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-0.14
|
$32.03B 21.2B USD | $3.7M 2.45M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.03B 21.2B USD | 16.25 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Ulta Beauty ULTA | $465.64 — |
-0.3
|
$20.93B — | $601.47K — | $458.57 — | $468.85 — | $20.93B — | 18.21 | $25.56 — | |
| BANDAI NAMCO NCBDY | $16.01 — |
+1
|
$20.89B — | $9.07K — | $16.01 — | $16.08 — | $20.89B — | 17.59 | $0.91 — | |
| Amcor AMCR | $9.11 — |
+0.77
|
$20.87B — | $15.6M — | $9.05 — | $9.18 — | $20.87B — | 16.26 | $0.56 — | |
| NVR NVR | $7,116.53 — |
-1.08
|
$20.81B — | $14.83K — | $7,081.02 — | $7,204.92 — | $20.81B — | 14.66 | $485.35 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$161.36B 20.63B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $161.36B 20.63B USD | 16.82 | $3.39 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.6B 20.52B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.6B 20.52B USD | 18.55 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.88 | $259.04 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||