結果ページ2 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com TCOM | $70.03 — |
-2.06
|
$45.77B — | $1.22M — | $69.65 — | $70.77 — | $45.77B — | 19.23 | $3.64 — | |
| Trip.com Group Limited 9961.HK | $541 69.17 USD |
-1.37
|
$356.5B 45.58B USD | $1.59M 202.69K USD | $533 68.15 USD | $543.5 69.49 USD | $356.5B 45.58B USD | 19.26 | $28.08 3.59 USD | |
| Kering SA 0IIH.IL | $303.6 331.88 USD |
+0.62
|
$39.74B 43.44B USD | $208.59K 228.02K USD | $293.8 321.16 USD | $305.2 333.62 USD | $39.74B 43.44B USD | 10.92 | $27.8 30.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| D.R. Horton DHI | $145.59 — |
+0.37
|
$42.87B — | $2.2M — | $144.01 — | $146.97 — | $42.87B — | 12.57 | $11.58 — | |
| Kering SA PPRUY | $34.51 — |
-1.54
|
$42.86B — | $9.48K — | $34.44 — | $34.7 — | $42.86B — | 50.74 | $0.68 — | |
| Aeon Co., Ltd. 8267.T | $2,290.5 15.46 USD |
-1.31
|
$6.34T 42.78B USD | $11.23M 75.82K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.34T 42.78B USD | 204.14 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
+6.53
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Chipotle Mexican Grill CMG | $31.74 — |
+0.73
|
$41.97B — | $34.02M — | $31.37 — | $32.06 — | $41.97B — | 28.08 | $1.13 — | |
| Aeon Co., Ltd. AONNY | $15.05 — |
-4.81
|
$41.75B — | $2K — | $15 — | $15.01 — | $41.75B — | 215.00 | $0.07 — | |
| Yum! Brands YUM | $149.55 — |
+7.3
|
$41.51B — | $5.6M — | $143.14 — | $149.92 — | $41.51B — | 29.49 | $5.07 — | |
| Las Vegas Sands LVS | $61.28 — |
-0.33
|
$41.43B — | $7.19M — | $60.32 — | $61.81 — | $41.43B — | 27.60 | $2.22 — | |
| Titan Company Limited TITAN.NS | $3,810 46.09 USD |
+2.3
|
$3.4T 41.13B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.13B USD | 81.82 | $46.56 0.56 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,561 10.54 USD |
-1.82
|
$6.08T 41.02B USD | $16.69M 112.67K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.08T 41.02B USD | 10.63 | $146.76 0.99 USD | |
| Kering SA KER.PA | $303.8 332.09 USD |
+0.36
|
$37.52B 41.02B USD | $49.43K 54.03K USD | $293.8 321.16 USD | $305.7 334.17 USD | $37.52B 41.02B USD | 51.14 | $5.94 6.49 USD | |
| Honda Motor HMC | $30.71 — |
+0.46
|
$39.85B — | $744.5K — | $30.71 — | $30.95 — | $39.85B — | 10.96 | $2.8 — | |
| DENSO Corporation 6902.T | $2,100 14.18 USD |
-1.22
|
$5.68T 38.33B USD | $8.72M 58.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.68T 38.33B USD | 16.52 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.75 — |
-1.29
|
$37.48B — | $51.57K — | $13.75 — | $14.38 — | $37.48B — | 16.76 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $217.4 27.8 USD |
0
|
$289.15B 36.97B USD | $11.68M 1.49M USD | $213.4 27.29 USD | $223.8 28.62 USD | $289.15B 36.97B USD | 39.17 | $5.55 0.71 USD | |
| eBay EBAY | $81.68 — |
-1.32
|
$36.92B — | $4.96M — | $80.76 — | $82.77 — | $36.92B — | 18.11 | $4.51 — | |
| Carvana CVNA | $309.79 — |
-6.78
|
$36.23B — | $3.85M — | $309.67 — | $326.4 — | $36.23B — | 70.56 | $4.39 — | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.35
|
$5.15T 34.76B USD | $6.14M 41.47K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.15T 34.76B USD | 40.46 | $77.65 0.52 USD | |
| Carnival Corporation & CCL | $26.11 — |
-9.06
|
$34.29B — | $39.72M — | $25.91 — | $27.31 — | $34.29B — | 13.45 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.48 72.67 USD |
+1.6
|
$31.3B 34.21B USD | $2.09K 2.28K USD | $65.3 71.38 USD | $66.5 72.69 USD | $31.3B 34.21B USD | 33.07 | $2.01 2.2 USD | |
| Haier Smart Home HSHCY | $12.93 — |
+1.17
|
$33.7B — | $417 — | $12.9 — | $13.03 — | $33.7B — | 10.18 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $20.12 — |
+0.05
|
$33.24B — | $10.18K — | $20.18 — | $20.29 — | $33.24B — | 40.24 | $0.5 — | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.7 3.71 USD |
+0.19
|
$237.56B 33.03B USD | $29.71M 4.13M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.56B 33.03B USD | 11.86 | $2.25 0.31 USD | |
| adidas AG ADDYY | $90.5 — |
-2.98
|
$32.83B — | $5.92K — | $90.35 — | $91.38 — | $32.83B — | 23.14 | $3.91 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.14 3.21 USD |
-1.02
|
$256.23B 32.76B USD | $14.47M 1.85M USD | $24.82 3.17 USD | $25.42 3.25 USD | $256.23B 32.76B USD | 10.05 | $2.5 0.32 USD | |
| Amadeus IT Group, S.A. AMADY | $75.54 — |
-1.05
|
$32.65B — | $3.59K — | $75.46 — | $75.73 — | $32.65B — | 22.08 | $3.42 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.54 72.74 USD |
+0.91
|
$28.82B 31.51B USD | $196.81K 215.13K USD | $65.38 71.47 USD | $66.56 72.76 USD | $28.82B 31.51B USD | 22.40 | $2.97 3.25 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.31 69.24 USD |
+0.9
|
$42.44B 31.49B USD | $665.72K 494K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.44B 31.49B USD | 23.62 | $3.95 2.93 USD | |
| Carnival Corporation & CUK | $23.7 — |
-8.64
|
$31.27B — | $3.53M — | $23.57 — | $24.67 — | $31.27B — | 12.21 | $1.94 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,902 39.84 USD |
-2.64
|
$4.6T 31.07B USD | $12.24M 82.63K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.6T 31.07B USD | 19.86 | $297.04 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.06 2.25 USD |
-1.48
|
$28.36B 31B USD | $70.29K 76.84K USD | $2.05 2.24 USD | $2.08 2.27 USD | $28.36B 31B USD | 7.35 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.72 5.52 USD |
+0.03
|
$222.49B 30.94B USD | $28.11M 3.91M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.49B 30.94B USD | 6.91 | $5.74 0.8 USD | |
| Lennar LEN | $121.65 — |
+0.88
|
$30.84B — | $3.71M — | $119.45 — | $122.48 — | $30.84B — | 12.03 | $10.11 — | |
| adidas AG ADS.DE | $155.8 170.31 USD |
-1.24
|
$28.1B 30.72B USD | $303.24K 331.48K USD | $152.65 166.87 USD | $156 170.53 USD | $28.1B 30.72B USD | 22.97 | $6.78 7.41 USD | |
| Lennar Corporation LEN-B | $114.74 — |
-0.03
|
$30.56B — | $47.3K — | $114.39 — | $116.1 — | $30.56B — | 11.34 | $10.11 — | |
| adidas AG 0OLD.IL | $155.95 170.47 USD |
-1.23
|
$27.87B 30.47B USD | $65.46K 71.56K USD | $152.65 166.87 USD | $156.5 171.08 USD | $27.87B 30.47B USD | 0 | -$0.65 -0.7 USD | |
| Bridgestone Corporation 5108.T | $6,910 46.64 USD |
+0.13
|
$4.51T 30.45B USD | $2.53M 17.07K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.51T 30.45B USD | 22.96 | $300.88 2.03 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.02 — |
+5.66
|
$30.43B — | $19.01K — | $38.82 — | $39.22 — | $30.43B — | 21.79 | $1.79 — | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
-0.51
|
$27.78B 30.36B USD | $3.49M 3.81M USD | $8.25 9.02 USD | $8.91 9.74 USD | $27.78B 30.36B USD | 1.39 | $6.29 6.88 USD | |
| Restaurant Brands QSR | $66.23 — |
+0.68
|
$30.21B — | $2.57M — | $65.28 — | $66.49 — | $30.21B — | 23.48 | $2.82 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.58 — |
-2.45
|
$29.87B — | $3.1K — | $3.67 — | $3.7 — | $29.87B — | 25.57 | $0.14 — | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.83
|
$29.22B — | $981 — | $22.24 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Exor N.V. 0RKY.IL | $75.2 82.2 USD |
+0.67
|
$26.53B 29B USD | $16.52K 18.06K USD | $74 80.89 USD | $75.2 82.2 USD | $26.53B 29B USD | 4.73 | $15.88 17.36 USD | |
| Rollins ROL | $59.62 — |
+1.91
|
$28.89B — | $2.84M — | $58.44 — | $59.65 — | $28.89B — | 55.71 | $1.07 — | |
| Suzuki Motor SZKMF | $14.89 — |
-0.33
|
$28.83B — | $300 — | $14.84 — | $14.84 — | $28.83B — | 10.63 | $1.4 — | |
| BYD Company Limited 0VSO.IL | $10.57 11.55 USD |
-70.33
|
$26.05B 28.47B USD | $3.29K 3.59K USD | $10.5 11.48 USD | $10.7 11.69 USD | $26.05B 28.47B USD | 9.96 | $1.06 1.16 USD | |
| Suzuki Motor Corporation 7269.T | $2,185.5 14.75 USD |
-1.42
|
$4.22T 28.46B USD | $10.09M 68.12K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.22T 28.46B USD | 10.13 | $215.57 1.46 USD | |
| Stellantis STLA | $9.82 — |
-3.91
|
$28.37B — | $14.94M — | $9.81 — | $9.98 — | $28.37B — | 0 | -$0.94 — | |
| ANTA Sports Products Limited 2020.HK | $79.85 10.21 USD |
+0.31
|
$221.22B 28.29B USD | $6.79M 868.3K USD | $78.35 10.02 USD | $80 10.23 USD | $221.22B 28.29B USD | 14.36 | $5.56 0.71 USD | |
| Tractor Supply Company TSCO | $53.05 — |
+1.07
|
$28.11B — | $4.37M — | $52.07 — | $53.27 — | $28.11B — | 25.62 | $2.07 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $173.9 16.97 USD |
+1.49
|
$285.97B 27.91B USD | $330.72K 32.28K USD | $171 16.69 USD | $174.7 17.05 USD | $285.97B 27.91B USD | 25.87 | $6.72 0.66 USD | |
| Suzuki Motor Corporation SZKMY | $57.48 — |
-3.96
|
$27.78B — | $6.68K — | $57.44 — | $57.63 — | $27.78B — | 10.26 | $5.6 — | |
| Stellantis N.V. 8TI.F | $8.76 9.58 USD |
+1.67
|
$25.31B 27.67B USD | $171 186.93 USD | $8.53 9.33 USD | $8.76 9.58 USD | $25.31B 27.67B USD | 0 | -$0.72 -0.7 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $174.25 17.01 USD |
+2
|
$278.23B 27.16B USD | $11.71K 1.14K USD | $170.9 16.68 USD | $174.25 17.01 USD | $278.23B 27.16B USD | 45.02 | $3.87 0.38 USD | |
| Expedia EXPE | $212.13 — |
-1.61
|
$26.24B — | $1.46M — | $210.39 — | $216.88 — | $26.24B — | 26.09 | $8.13 — | |
| Great Wall Motor Company Limited GWLLY | $20.95 — |
+7.21
|
$26.16B — | $200 — | $19 — | $19.43 — | $26.16B — | 11.76 | $1.78 — | |
| Aristocrat Leisure Limited ALL.AX | $63.08 41.75 USD |
+0.05
|
$38.91B 25.75B USD | $1.17M 773.24K USD | $62.54 41.39 USD | $64.22 42.5 USD | $38.91B 25.75B USD | 36.88 | $1.71 1.13 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.25 8.98 USD |
+1.96
|
$190.16B 24.31B USD | $1.84M 235.11K USD | $67.5 8.63 USD | $70.3 8.99 USD | $190.16B 24.31B USD | 18.39 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.25 1.95 USD |
+1.13
|
$188.98B 24.16B USD | $8.51M 1.09M USD | $14.73 1.88 USD | $15.3 1.96 USD | $188.98B 24.16B USD | 11.05 | $1.38 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.18 9.34 USD |
+0.76
|
$173.44B 24.12B USD | $6.92M 961.89K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.44B 24.12B USD | 19.19 | $3.5 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| Williams-Sonoma WSM | $193.99 — |
+0.71
|
$23.63B — | $912.19K — | $189.63 — | $194.78 — | $23.63B — | 21.60 | $8.98 — | |
| PulteGroup PHM | $119.64 — |
+0.74
|
$23.32B — | $1.33M — | $117.72 — | $120.22 — | $23.32B — | 9.23 | $12.96 — | |
| Ulta Beauty ULTA | $516.66 — |
-0.15
|
$23.17B — | $435.23K — | $513.98 — | $519.59 — | $23.17B — | 19.84 | $26.03 — | |
| Eicher Motors Limited EICHERMOT.NS | $6,917 83.68 USD |
-1.52
|
$1.9T 22.95B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 22.95B USD | 39.23 | $176.29 2.13 USD | |
| GEELY AUTO 0175.HK | $17.51 2.24 USD |
-0.28
|
$179.3B 22.93B USD | $49.32M 6.31M USD | $17.09 2.19 USD | $17.51 2.24 USD | $179.3B 22.93B USD | 11.01 | $1.59 0.2 USD | |
| Geely Automobile GELYF | $2.25 — |
-1.75
|
$22.77B — | $12.25K — | $2.25 — | $2.32 — | $22.77B — | 10.71 | $0.21 — | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
+0.2
|
$20.54B 22.46B USD | $7.6K 8.31K USD | $1.95 2.13 USD | $1.98 2.17 USD | $20.54B 22.46B USD | 10.99 | $0.18 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.6 10.79 USD |
+2.85
|
$158.63B 22.06B USD | $64.8M 9.01M USD | $74.39 10.34 USD | $79.94 11.12 USD | $158.63B 22.06B USD | 48.19 | $1.61 0.22 USD | |
| Tapestry TPR | $106.39 — |
+0.06
|
$22.02B — | $2.99M — | $104.65 — | $107.81 — | $22.02B — | 129.74 | $0.82 — | |
| GALAXY ENT 0027.HK | $38.68 4.95 USD |
+0.57
|
$169.22B 21.64B USD | $6.4M 818.34K USD | $37.62 4.81 USD | $38.68 4.95 USD | $169.22B 21.64B USD | 17.58 | $2.2 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
+0.02
|
$21.61B — | $1.2K — | $24.55 — | $24.67 — | $21.61B — | 17.41 | $1.41 — | |
| XPeng XPEV | $22.69 — |
-3.9
|
$21.5B — | $9.15M — | $22.4 — | $23.32 — | $21.5B — | 0 | -$0.63 — | |
| Sands China SCHYF | $2.65 — |
-7.99
|
$21.45B — | $110 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| XPeng Inc. 9868.HK | $87.7 11.21 USD |
-1.35
|
$167.16B 21.37B USD | $18.5M 2.37M USD | $83.7 10.7 USD | $88 11.25 USD | $167.16B 21.37B USD | 0 | -$2.45 -0.3 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,828 32.59 USD |
+0.48
|
$3.13T 21.1B USD | $3.2M 21.61K USD | $4,801 32.41 USD | $4,982 33.63 USD | $3.13T 21.1B USD | 24.40 | $197.84 1.34 USD | |
| SANDS CHINA LTD 1928.HK | $20.08 2.57 USD |
+1.67
|
$164.16B 20.99B USD | $11.5M 1.47M USD | $19.32 2.47 USD | $20.12 2.57 USD | $164.16B 20.99B USD | 23.08 | $0.87 0.11 USD | |
| Darden Restaurants DRI | $180.22 — |
+1.49
|
$20.96B — | $1.58M — | $176.22 — | $180.77 — | $20.96B — | 19.33 | $9.32 — | |
| Sands China Ltd. SCHYY | $25.27 — |
-1.44
|
$20.48B — | $2.03K — | $25.36 — | $25.41 — | $20.48B — | 22.36 | $1.13 — | |
| Li Auto LI | $19.81 — |
-3.27
|
$20.4B — | $4.47M — | $19.78 — | $20.18 — | $20.4B — | 18.51 | $1.07 — | |
| BANDAI NAMCO NCBDY | $15.49 — |
+0.19
|
$20.24B — | $1.34K — | $15.54 — | $15.6 — | $20.24B — | 24.20 | $0.64 — | |
| LY Corporation YAHOY | $5.87 — |
+0.34
|
$20.23B — | $32.57K — | $5.86 — | $6.08 — | $20.23B — | 21.74 | $0.27 — | |
| Trent Limited TRENT.NS | $4,660.4 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $475.55K 5.75K USD | $4,646 56.21 USD | $4,724.9 57.16 USD | $1.66T 20.04B USD | 104.07 | $44.78 0.54 USD | |
| Li Auto Inc. 2015.HK | $77.35 9.89 USD |
-0.51
|
$156.76B 20.04B USD | $12.21M 1.56M USD | $76 9.72 USD | $77.95 9.97 USD | $156.76B 20.04B USD | 19.28 | $4.01 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,475 42.04 USD |
-1.01
|
$1.65T 19.97B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.97B USD | 63.45 | $54.76 0.66 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.84 2.28 USD |
+4.88
|
$154.82B 19.8B USD | $23.63M 3.02M USD | $16.68 2.13 USD | $17.84 2.28 USD | $154.82B 19.8B USD | 12.05 | $1.48 0.19 USD | |
| LY Corporation 4689.T | $427.6 2.89 USD |
-3.67
|
$2.93T 19.77B USD | $51.27M 346.11K USD | $422.5 2.85 USD | $459 3.1 USD | $2.93T 19.77B USD | 20.84 | $20.51 0.14 USD | |
| NVR NVR | $7,146.03 — |
+1.04
|
$19.68B — | $14.59K — | $7,003.47 — | $7,150.41 — | $19.68B — | 15.71 | $454.75 — | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Casey's General Stores CASY | $522.95 — |
+1.81
|
$19.44B — | $334.69K — | $511.32 — | $524.95 — | $19.44B — | 33.60 | $15.56 — | |
| DICK'S Sporting Goods DKS | $216.18 — |
-0.74
|
$19.39B — | $749.85K — | $214.77 — | $218.13 — | $19.39B — | 15.08 | $14.33 — | |
| International Paper Company IP | $36.56 — |
-1
|
$19.3B — | $7.11M — | $36.3 — | $36.84 — | $19.3B — | 0 | -$1.37 — | |
| lululemon athletica LULU | $160.66 — |
-2.91
|
$19.05B — | $5.14M — | $160.46 — | $164.85 — | $19.05B — | 10.97 | $14.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||