Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trip.com Group Limited 9961.HK | HK$551.00 70.45 USD |
-0.54
|
HK$360.14B 46.05B USD | HK$1.13M 144.77K USD | HK$547.50 70 USD | HK$561.00 71.73 USD | HK$360.14B 46.05B USD | 19.31 | HK$28.53 3.65 USD | ||
| Las Vegas Sands LVS | $66.99 — |
+2.68
|
$45.99B — | $5.61M — | $66.23 — | $67.95 — | $45.99B — | 30.17 | $2.22 — | ||
| D.R. Horton DHI | $156.47 — |
+0.01
|
$45.70B — | $1.60M — | $154.98 — | $158.20 — | $45.70B — | 13.53 | $11.56 — | ||
| Coupang CPNG | $24.33 — |
-5.07
|
$44.44B — | $23.48M — | $24.16 — | $25.39 — | $44.44B — | 115.85 | $0.21 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,358 15.91 USD |
-3.85
|
¥7T 44.03B USD | ¥12M 80.92K USD | ¥2,344 15.82 USD | ¥2,464 16.64 USD | ¥7T 44.03B USD | 208.99 | ¥11 0.08 USD | ||
| Kering SA PPRUY | $35.70 — |
+3.93
|
$43.92B — | $12.43K — | $35.33 — | $35.80 — | $43.92B — | 51.00 | $0.70 — | ||
| JD.com, Inc. 9618.HK | HK$111.20 14.22 USD |
-2.03
|
HK$343.20B 43.88B USD | HK$6.67M 853.46K USD | HK$109.90 14.05 USD | HK$113.20 14.47 USD | HK$343.20B 43.88B USD | 9.48 | HK$11.72 1.5 USD | ||
| Aeon Co., Ltd. AONNY | $15.72 — |
+7.52
|
$43.49B — | $3.34K — | $15.05 — | $15.67 — | $43.49B — | 224.57 | $0.07 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €302.48 330.65 USD |
+2.18
|
€39.59B 43.28B USD | €7.22M 7.9M USD | €0.00 0 USD | €0.00 0 USD | €39.59B 43.28B USD | 10.88 | €27.80 30.39 USD | ||
| Yum! Brands YUM | $153.82 — |
+1.83
|
$42.71B — | $2.24M — | $151.00 — | $157.78 — | $42.71B — | 29.92 | $5.14 — | ||
| JD.com JD | $28.85 — |
-2
|
$42.57B — | $7.05M — | $28.84 — | $29.38 — | $42.57B — | 9.58 | $3.01 — | ||
| JD.com, Inc. 013C.F | €12.40 13.55 USD |
-1.2
|
€38.75B 42.36B USD | €15.80K 17.27K USD | €12.20 13.34 USD | €12.46 13.62 USD | €38.75B 42.36B USD | 9.68 | €1.28 1.4 USD | ||
| Titan Company Limited TITAN.NS | ₹3,905.00 47.24 USD |
+1
|
₹3.46T 41.91B USD | ₹982.55K 11.89K USD | ₹3,828.00 46.31 USD | ₹3,918.00 47.4 USD | ₹3.46T 41.91B USD | 84.17 | ₹46.39 0.56 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,585 10.7 USD |
-1.52
|
¥6T 41.65B USD | ¥12M 84.28K USD | ¥1,585 10.7 USD | ¥1,624 10.97 USD | ¥6T 41.65B USD | 10.43 | ¥152 1.03 USD | ||
| Kering SA KER.PA | €304.05 332.37 USD |
+2.65
|
€37.28B 40.76B USD | €315.03K 344.37K USD | €296.30 323.9 USD | €307.90 336.58 USD | €37.28B 40.76B USD | 51.10 | €5.95 6.5 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
+4.91
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| Honda Motor HMC | $31.13 — |
+0.65
|
$40.39B — | $887.88K — | $31.00 — | $31.28 — | $40.39B — | 10.66 | $2.92 — | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| JD.com JDCMF | $13.10 — |
0
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| DENSO Corporation 6902.T | ¥2,102 14.19 USD |
-1.52
|
¥6T 38.17B USD | ¥6M 37.4K USD | ¥2,092 14.12 USD | ¥2,127 14.36 USD | ¥6T 38.17B USD | 16.52 | ¥127 0.86 USD | ||
| eBay EBAY | $82.59 — |
-3.25
|
$37.74B — | $7.08M — | $82.11 — | $85.55 — | $37.74B — | 18.31 | $4.51 — | ||
| DENSO Corporation DNZOY | $13.72 — |
+1.25
|
$36.90B — | $2.30K — | $13.69 — | $13.72 — | $36.90B — | 16.73 | $0.82 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.19 3.78 USD |
-0.59
|
CN¥255.01B 35.46B USD | CN¥20.93M 2.91M USD | CN¥27.05 3.76 USD | CN¥27.47 3.82 USD | CN¥255.01B 35.46B USD | 12.03 | CN¥2.26 0.31 USD | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 27.33 | $10.37 — | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
+0.42
|
€31.99B 34.97B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| adidas AG ADDYY | $97.70 — |
+1.43
|
$34.89B — | $14.81K — | $97.26 — | $97.84 — | $34.89B — | 24.54 | $3.98 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Haier Smart Home HSHCY | $13.65 — |
+2.17
|
$34.54B — | $998.00 — | $13.40 — | $13.50 — | $34.54B — | 10.66 | $1.28 — | ||
| Stellantis STLA | $11.93 — |
+1.27
|
$34.46B — | $9.16M — | $11.77 — | $11.97 — | $34.46B — | 0 | -$1.10 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.28 3.36 USD |
-1.57
|
HK$264.08B 33.77B USD | HK$8.94M 1.14M USD | HK$26.02 3.33 USD | HK$26.90 3.44 USD | HK$264.08B 33.77B USD | 10.55 | HK$2.49 0.32 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.55 — |
-2.52
|
$33.19B — | $2.06K — | $42.48 — | $42.82 — | $33.19B — | 24.03 | $1.77 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.75 72.54 USD |
+0.28
|
CA$44.46B 32.99B USD | CA$854.23K 633.89K USD | CA$97.06 72.02 USD | CA$98.15 72.83 USD | CA$44.46B 32.99B USD | 25.19 | CA$3.88 2.88 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,242 42.14 USD |
-5.88
|
¥5T 32.86B USD | ¥8M 57.38K USD | ¥6,170 41.65 USD | ¥6,455 43.57 USD | ¥5T 32.86B USD | 22.51 | ¥277 1.87 USD | ||
| adidas AG 0OLD.IL | €166.40 181.9 USD |
-1.13
|
€29.74B 32.51B USD | €16.70K 18.25K USD | €0.00 0 USD | €0.00 0 USD | €29.74B 32.51B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €166.25 181.73 USD |
-0.75
|
€29.68B 32.45B USD | €443.19K 484.47K USD | €165.25 180.64 USD | €169.10 184.85 USD | €29.68B 32.45B USD | 24.52 | €6.78 7.41 USD | ||
| Restaurant Brands QSR | $70.99 — |
+0.17
|
$32.45B — | $2.63M — | $70.47 — | $71.34 — | $32.45B — | 25.17 | $2.82 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.54 68.36 USD |
-0.35
|
€29.44B 32.18B USD | €1.97K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €29.44B 32.18B USD | 31.11 | €2.01 2.2 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$189.00 24.17 USD |
-0.89
|
HK$251.38B 32.14B USD | HK$9.04M 1.16M USD | HK$184.90 23.64 USD | HK$191.20 24.45 USD | HK$251.38B 32.14B USD | 33.68 | HK$5.61 0.72 USD | ||
| Stellantis N.V. 8TI.F | €10.08 11.01 USD |
+0.38
|
€29.11B 31.82B USD | €2.88K 3.14K USD | €10.04 10.98 USD | €10.23 11.18 USD | €29.11B 31.82B USD | 0 | -€0.82 -0.8 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.85 5.68 USD |
-0.05
|
CN¥228.82B 31.82B USD | CN¥25.16M 3.5M USD | CN¥40.70 5.66 USD | CN¥40.91 5.69 USD | CN¥228.82B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
-0.95
|
€29.02B 31.73B USD | €67.19K 73.45K USD | €2.01 2.2 USD | €2.06 2.25 USD | €29.02B 31.73B USD | 7.55 | €0.27 0.3 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,846 19.21 USD |
-0.73
|
¥5T 31.49B USD | ¥4M 28.06K USD | ¥2,844 19.2 USD | ¥2,886 19.48 USD | ¥5T 31.49B USD | 36.76 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,263 49.03 USD |
-1.34
|
¥5T 31.43B USD | ¥2M 13.79K USD | ¥7,263 49.03 USD | ¥7,410 50.02 USD | ¥5T 31.43B USD | 24.60 | ¥295 1.99 USD | ||
| Amadeus IT Group, S.A. AMADY | $72.95 — |
+0.26
|
$31.43B — | $5.45K — | $72.80 — | $73.62 — | $31.43B — | 20.54 | $3.55 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.84 — |
+0.26
|
$31.15B — | $22.09K — | $3.83 — | $3.88 — | $31.15B — | 25.59 | $0.15 — | ||
| Suzuki Motor SZKMF | $15.64 — |
+5.32
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 12.03 | $1.30 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.41 — |
+2.22
|
$30.45B — | $3.78K — | $18.40 — | $18.41 — | $30.45B — | 36.82 | $0.50 — | ||
| Bridgestone Corporation BRDCY | $23.65 — |
+1.9
|
$30.33B — | $1.04K — | $23.68 — | $23.69 — | $30.33B — | 24.89 | $0.95 — | ||
| Suzuki Motor Corporation 7269.T | ¥2,326 15.7 USD |
+0.06
|
¥4T 30.29B USD | ¥8M 50.79K USD | ¥2,300 15.53 USD | ¥2,367 15.98 USD | ¥4T 30.29B USD | 11.46 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥123.31 17.15 USD |
+3.19
|
CN¥214.80B 29.87B USD | CN¥31.47M 4.38M USD | CN¥119.85 16.66 USD | CN¥125.00 17.38 USD | CN¥214.80B 29.87B USD | 26.80 | CN¥4.60 0.64 USD | ||
| Lennar LEN | $119.73 — |
+0.3
|
$29.57B — | $3.19M — | $118.92 — | $121.35 — | $29.57B — | 11.84 | $10.11 — | ||
| Suzuki Motor Corporation SZKMY | $59.93 — |
+0.64
|
$29.47B — | $1.45K — | $59.81 — | $59.89 — | $29.47B — | 11.50 | $5.21 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.18 67.97 USD |
-0.61
|
€26.82B 29.32B USD | €42.99K 46.99K USD | €62.10 67.88 USD | €63.20 69.09 USD | €26.82B 29.32B USD | 20.52 | €3.03 3.31 USD | ||
| Rollins ROL | $60.02 — |
-0.05
|
$28.88B — | $1.36M — | $59.80 — | $60.67 — | $28.88B — | 56.09 | $1.07 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.30 10.4 USD |
-0.97
|
HK$225.24B 28.8B USD | HK$7.65M 978.06K USD | HK$80.75 10.32 USD | HK$82.60 10.56 USD | HK$225.24B 28.8B USD | 14.13 | HK$5.75 0.74 USD | ||
| Lennar Corporation LEN-B | $112.75 — |
-0.33
|
$28.75B — | $25.49K — | $112.68 — | $114.53 — | $28.75B — | 11.15 | $10.11 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
+0.25
|
SEK 288.69B 28.18B USD | SEK 191.42K 18.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.20 17.59 USD |
-0.17
|
SEK 288.63B 28.17B USD | SEK 2.23M 217.68K USD | SEK 180.20 17.59 USD | SEK 183.40 17.9 USD | SEK 288.63B 28.17B USD | 26.81 | SEK 6.72 0.66 USD | ||
| Tractor Supply Company TSCO | $52.93 — |
+1.85
|
$27.97B — | $4.96M — | $51.94 — | $53.00 — | $27.97B — | 25.57 | $2.07 — | ||
| Exor N.V. 0RKY.IL | €71.83 78.51 USD |
-0.52
|
€25.34B 27.7B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €25.34B 27.7B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.55 3.14 USD |
-0.04
|
CN¥192.97B 26.83B USD | CN¥13.70M 1.9M USD | CN¥22.41 3.12 USD | CN¥22.78 3.17 USD | CN¥192.97B 26.83B USD | 17.75 | CN¥1.27 0.18 USD | ||
| Ulta Beauty ULTA | $591.20 — |
-1.73
|
$26.51B — | $879.33K — | $589.41 — | $602.91 — | $26.51B — | 22.67 | $26.07 — | ||
| Tapestry TPR | $123.58 — |
+0.3
|
$25.58B — | $1.92M — | $122.85 — | $125.73 — | $25.58B — | 94.33 | $1.31 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-0.89
|
CN¥180.02B 25.03B USD | CN¥70.83M 9.85M USD | CN¥15.61 2.17 USD | CN¥15.92 2.21 USD | CN¥180.02B 25.03B USD | 62.64 | CN¥0.25 0.03 USD | ||
| PulteGroup PHM | $126.51 — |
+0.06
|
$24.96B — | $1.37M — | $125.85 — | $128.16 — | $24.96B — | 9.76 | $12.95 — | ||
| lululemon athletica LULU | $206.29 — |
+0.64
|
$24.46B — | $7.53M — | $198.54 — | $208.29 — | $24.46B — | 14.34 | $14.38 — | ||
| Sands China SCHYF | $2.68 — |
-6.49
|
$23.74B — | $843.00 — | $2.68 — | $2.68 — | $23.74B — | 24.36 | $0.11 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$64.85 8.29 USD |
-2.26
|
HK$183.93B 23.52B USD | HK$1.07M 136.73K USD | HK$64.40 8.23 USD | HK$67.00 8.57 USD | HK$183.93B 23.52B USD | 16.88 | HK$3.84 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.70 1.88 USD |
-0.94
|
HK$183.50B 23.46B USD | HK$7.25M 926.54K USD | HK$14.48 1.85 USD | HK$14.92 1.91 USD | HK$183.50B 23.46B USD | 10.50 | HK$1.40 0.18 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,065.00 85.47 USD |
-0.79
|
₹1.94T 23.45B USD | ₹139.85K 1.69K USD | ₹7,050.00 85.29 USD | ₹7,121.50 86.16 USD | ₹1.94T 23.45B USD | 38.01 | ₹185.87 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.48 2.49 USD |
-2.79
|
HK$182.76B 23.37B USD | HK$4.06M 519.18K USD | HK$19.30 2.47 USD | HK$19.96 2.55 USD | HK$182.76B 23.37B USD | 12.90 | HK$1.51 0.19 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.15 37.83 USD |
+0.58
|
A$35.25B 23.33B USD | A$1.74M 1.15M USD | A$56.97 37.71 USD | A$57.70 38.19 USD | A$35.25B 23.33B USD | 30.23 | A$1.89 1.25 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.10 11.14 USD |
+1.17
|
CN¥165.72B 23.04B USD | CN¥31.53M 4.38M USD | CN¥79.00 10.98 USD | CN¥80.95 11.26 USD | CN¥165.72B 23.04B USD | 48.84 | CN¥1.64 0.23 USD | ||
| Rivian Automotive RIVN | $18.70 — |
+1.52
|
$22.92B — | $62.77M — | $18.37 — | $19.58 — | $22.92B — | 0 | -$3.10 — | ||
| Geely Automobile GELYF | $2.25 — |
+0.9
|
$22.89B — | $200.00 — | $2.21 — | $2.27 — | $22.89B — | 10.71 | $0.21 — | ||
| Ralph Lauren RL | $371.70 — |
+0.4
|
$22.54B — | $696.62K — | $370.93 — | $377.72 — | $22.54B — | 27.47 | $13.53 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.36 8.53 USD |
-1.18
|
CN¥160.13B 22.27B USD | CN¥8.31M 1.16M USD | CN¥61.30 8.52 USD | CN¥62.31 8.66 USD | CN¥160.13B 22.27B USD | 17.63 | CN¥3.48 0.48 USD | ||
| Williams-Sonoma WSM | $185.43 — |
-1.15
|
$22.14B — | $1.24M — | $185.26 — | $190.73 — | $22.14B — | 20.44 | $9.07 — | ||
| GEELY AUTO 0175.HK | HK$16.83 2.15 USD |
-2.21
|
HK$170.19B 21.76B USD | HK$26.92M 3.44M USD | HK$16.71 2.14 USD | HK$17.20 2.2 USD | HK$170.19B 21.76B USD | 10.32 | HK$1.63 0.21 USD | ||
| Darden Restaurants DRI | $186.43 — |
+2.28
|
$21.74B — | $1.87M — | $183.07 — | $187.20 — | $21.74B — | 20.00 | $9.32 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
-2.04
|
$21.50B — | $1.39K — | $24.71 — | $24.90 — | $21.50B — | 17.41 | $1.41 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.47 2.43 USD |
-2.13
|
CN¥152.23B 21.17B USD | CN¥72.48M 10.08M USD | CN¥17.20 2.39 USD | CN¥17.81 2.48 USD | CN¥152.23B 21.17B USD | 12.75 | CN¥1.37 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$37.72 4.82 USD |
-1.67
|
HK$165.18B 21.12B USD | HK$7.57M 968.2K USD | HK$37.68 4.82 USD | HK$38.40 4.91 USD | HK$165.18B 21.12B USD | 17.22 | HK$2.19 0.28 USD | ||
| NVR NVR | $7,632.35 — |
+1.52
|
$21.09B — | $18.27K — | $7,532.02 — | $7,632.35 — | $21.09B — | 16.77 | $454.89 — | ||
| InterContinental Hotels IHG | $140.47 — |
+1.3
|
$21.07B — | $172.68K — | $138.74 — | $140.67 — | $21.07B — | 29.76 | $4.72 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.88 2.05 USD |
-2.8
|
€19.12B 20.9B USD | €14.10K 15.41K USD | €1.88 2.05 USD | €1.92 2.1 USD | €19.12B 20.9B USD | 10.42 | €0.18 0.2 USD | ||
| Sands China Ltd. SCHYY | $25.76 — |
-2.13
|
$20.85B — | $1.72K — | $25.75 — | $25.75 — | $20.85B — | 22.79 | $1.13 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,600.00 43.55 USD |
-1.08
|
₹1.71T 20.68B USD | ₹104.95K 1.27K USD | ₹3,597.90 43.53 USD | ₹3,651.40 44.18 USD | ₹1.71T 20.68B USD | 65.51 | ₹54.95 0.66 USD | ||
| SANDS CHINA LTD 1928.HK | HK$19.92 2.55 USD |
-0.9
|
HK$161.22B 20.61B USD | HK$8.89M 1.14M USD | HK$19.85 2.54 USD | HK$20.20 2.58 USD | HK$161.22B 20.61B USD | 22.63 | HK$0.88 0.11 USD | ||
| International Paper Company IP | $38.60 — |
+0.16
|
$20.38B — | $2.99M — | $38.40 — | $38.88 — | $20.38B — | 0 | -$1.18 — | ||
| Casey's General Stores CASY | $546.92 — |
+1.27
|
$20.27B — | $391.05K — | $538.99 — | $549.41 — | $20.27B — | 33.67 | $16.24 — | ||
| Amcor plc AMC.AX | A$12.56 8.31 USD |
+0.64
|
A$29.04B 19.22B USD | A$2.60M 1.72M USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$29.04B 19.22B USD | 27.91 | A$0.45 0.3 USD | ||
| LY Corporation 4689.T | ¥412 2.78 USD |
-0.96
|
¥3T 19.07B USD | ¥20M 133.49K USD | ¥411 2.78 USD | ¥418 2.82 USD | ¥3T 19.07B USD | 14.23 | ¥29 0.2 USD | ||
| DICK'S Sporting Goods DKS | $211.82 — |
-0.88
|
$19.06B — | $830.57K — | $211.39 — | $215.55 — | $19.06B — | 17.23 | $12.29 — | ||
| Amcor AMCR | $8.25 — |
+0.24
|
$19.04B — | $15.81M — | $8.18 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| LY YAHOF | $2.51 — |
-7.38
|
$18.94B — | $10.00K — | $2.53 — | $2.53 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.48 — |
+0.32
|
$18.40B — | $556.96K — | $203.09 — | $205.31 — | $18.40B — | 20.65 | $9.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||