Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7140)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.20 34.62 USD |
-0.1
|
₹3.44T 41.57B USD | ₹2.29M 27.75K USD | ₹2,802.40 33.9 USD | ₹2,861.20 34.62 USD | ₹3.44T 41.57B USD | 17.41 | ₹164.27 1.99 USD | ||
D.R. Horton
DHI
US
|
$147.48 — |
-0.12
|
$41.25B — | $2.60M — | $145.49 — | $148.00 — | $41.25B — | 14.05 | $10.49 — |
|
|
Yum! Brands
YUM
US
|
$149.70 — |
-3.08
|
$40.85B — | $2.56M — | $147.79 — | $154.15 — | $40.85B — | 18.45 | $8.11 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€69.10 79.76 USD |
-0.4
|
€34.64B 39.99B USD | €1.12M 1.29M USD | €68.08 78.59 USD | €69.94 80.73 USD | €34.64B 39.99B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
-0.87
|
€34.44B 39.75B USD | €145.33K 167.76K USD | €68.05 78.55 USD | €70.05 80.86 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.42 66.28 USD |
-0.1
|
€34.37B 39.67B USD | €1.54M 1.77M USD | €56.92 65.7 USD | €58.48 67.51 USD | €34.37B 39.67B USD | 5.52 | €10.39 11.99 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.45 — |
+7.98
|
$38.84B — | $100.00 — | $14.81 — | $14.81 — | $38.84B — | 17.05 | $0.73 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
-0.52
|
$38.45B — | $1.83K — | $7.60 — | $7.70 — | $38.45B — | 6.28 | $1.22 — |
|
|
Volkswagen
VWAGY
US
|
$7.64 — |
-0.52
|
$38.30B — | $8.81K — | $7.58 — | $7.68 — | $38.30B — | 6.26 | $1.22 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.35 78.9 USD |
-0.76
|
€32.16B 37.12B USD | €1.65K 1.91K USD | €68.10 78.61 USD | €70.00 80.8 USD | €32.16B 37.12B USD | 2.40 | €28.46 32.85 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-0.17
|
$36.06B — | $95.47K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.58 78.35 USD |
-1.41
|
CA$48.37B 35.89B USD | CA$959.00K 711.64K USD | CA$104.05 77.21 USD | CA$106.97 79.38 USD | CA$48.37B 35.89B USD | 19.19 | CA$5.50 4.08 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
-2.42
|
¥6T 35.25B USD | ¥31M 188.58K USD | ¥1,762 10.86 USD | ¥1,842 11.36 USD | ¥6T 35.25B USD | 16.28 | ¥112 0.69 USD | ||
Carnival
CCL
US
|
$26.11 — |
-3.58
|
$35.11B — | $17.34M — | $25.86 — | $26.50 — | $35.11B — | 11.50 | $2.27 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$100.00 12.79 USD |
+1.73
|
HK$273.16B 34.93B USD | HK$9.50M 1.21M USD | HK$99.75 12.75 USD | HK$101.60 12.99 USD | HK$273.16B 34.93B USD | 17.85 | HK$5.60 0.72 USD | ||
Chipotle Mexican Grill
CMG
US
|
$27.52 — |
-2.2
|
$34.82B — | $18.67M — | $27.31 — | $28.03 — | $34.82B — | 25.24 | $1.09 — |
|
|
Expedia
EXPE
US
|
$289.01 — |
-3.18
|
$34.69B — | $1.09M — | $286.11 — | $295.73 — | $34.69B — | 18.05 | $16.01 — |
|
|
Restaurant Brands
QSR
US
|
$75.34 — |
-1.4
|
$34.51B — | $2.08M — | $74.42 — | $76.49 — | $34.51B — | 18.92 | $3.98 — |
|
|
Oriental Land
OLCLY
US
|
$20.92 — |
-0.27
|
$34.30B — | $3.29K — | $20.92 — | $21.04 — | $34.30B — | 42.69 | $0.49 — |
|
|
JD.com
JD
US
|
$25.36 — |
-1.25
|
$34.25B — | $6.65M — | $25.32 — | $25.74 — | $34.25B — | 17.73 | $1.43 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,281 20.23 USD |
+0.03
|
¥5T 33.17B USD | ¥6M 34.7K USD | ¥3,264 20.13 USD | ¥3,376 20.82 USD | ¥5T 33.17B USD | 39.64 | ¥83 0.51 USD | ||
adidas AG
0OLD.IL
GB
|
€158.55 183.02 USD |
+0.27
|
€28.34B 32.71B USD | €64.14K 74.04K USD | €155.45 179.44 USD | €158.85 183.37 USD | €28.34B 32.71B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€157.50 181.81 USD |
-0.94
|
€27.57B 31.83B USD | €519.45K 599.62K USD | €155.45 179.44 USD | €158.95 183.48 USD | €27.57B 31.83B USD | 20.19 | €7.80 9 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-0.39
|
$31.15B — | $4.48K — | $12.60 — | $12.63 — | $31.15B — | 19.71 | $0.64 — |
|
|
adidas
ADDYY
US
|
$88.15 — |
-1.15
|
$30.86B — | $25.81K — | $88.01 — | $88.93 — | $30.86B — | 19.37 | $4.55 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.23 5.49 USD |
-0.53
|
CN¥208.54B 30.77B USD | CN¥73.29M 10.81M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥208.54B 30.77B USD | 7.47 | CN¥4.98 0.73 USD | ||
Naspers
NPSNY
US
|
$8.22 — |
+0.12
|
$30.75B — | $26.17K — | $8.17 — | $8.24 — | $30.75B — | 6.73 | $1.22 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.31 65 USD |
-0.19
|
€26.51B 30.6B USD | €2.14M 2.47M USD | €56.06 64.71 USD | €56.64 65.38 USD | €26.51B 30.6B USD | 28.01 | €2.01 2.32 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,985 24.57 USD |
-0.23
|
¥5T 30.33B USD | ¥4M 25.23K USD | ¥3,980 24.54 USD | ¥4,064 25.06 USD | ¥5T 30.33B USD | 20.19 | ¥197 1.22 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €19.20M 22.16M USD | €3.50 4.04 USD | €3.78 4.37 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Williams-Sonoma
WSM
US
|
$252.47 — |
-3.19
|
$29.73B — | $1.11M — | $250.41 — | $260.06 — | $29.73B — | 25.89 | $9.75 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.46K 14.06K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥5T 28.58B USD | ¥10M 60.01K USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥5T 28.58B USD | 11.81 | ¥157 0.97 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
+1.41
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.78 3.21 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.48 — |
+1.16
|
$27.78B — | $36.58K — | $3.46 — | $3.47 — | $27.78B — | 19.33 | $0.18 — |
|
|
Weichai Power
WEICF
US
|
$3.21 — |
+1.9
|
$27.74B — | $200.00 — | $3.30 — | $3.30 — | $27.74B — | 15.28 | $0.21 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.49 3.17 USD |
+3.67
|
CN¥185.68B 27.4B USD | CN¥120.17M 17.73M USD | CN¥20.14 2.97 USD | CN¥21.52 3.18 USD | CN¥185.68B 27.4B USD | 14.32 | CN¥1.50 0.22 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 279.21B 27.25B USD | SEK 1.72M 167.41K USD | SEK 172.45 16.83 USD | SEK 175.60 17.14 USD | SEK 279.21B 27.25B USD | 21.19 | SEK 8.25 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 174.70 17.05 USD |
+1.11
|
SEK 278.95B 27.23B USD | SEK 12.37K 1.21K USD | SEK 172.55 16.84 USD | SEK 175.50 17.13 USD | SEK 278.95B 27.23B USD | 45.14 | SEK 3.87 0.38 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.60 3.15 USD |
+1.49
|
HK$212.55B 27.18B USD | HK$19.38M 2.48M USD | HK$23.38 2.99 USD | HK$24.82 3.17 USD | HK$212.55B 27.18B USD | 14.73 | HK$1.67 0.21 USD | ||
Kering SA
0IIH.IL
GB
|
€178.73 206.31 USD |
-16.8
|
€23.39B 27B USD | €343.91K 396.99K USD | €176.32 203.53 USD | €191.98 221.61 USD | €23.39B 27B USD | 6.42 | €27.80 32.09 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.65 2.9 USD |
+0.26
|
CN¥182.72B 26.96B USD | CN¥42.05M 6.2M USD | CN¥19.43 2.87 USD | CN¥19.85 2.93 USD | CN¥182.72B 26.96B USD | 10.18 | CN¥1.93 0.28 USD | ||
Ulta Beauty
ULTA
US
|
$624.46 — |
-1.66
|
$26.70B — | $540.41K — | $618.95 — | $635.50 — | $26.70B — | 23.14 | $26.98 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.30 9.63 USD |
+3.15
|
HK$208.62B 26.67B USD | HK$12.96M 1.66M USD | HK$73.20 9.36 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 11.91 | HK$6.32 0.81 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.89 26.1 USD |
+0.76
|
CN¥180.20B 26.59B USD | CN¥9.84M 1.45M USD | CN¥165.21 24.38 USD | CN¥177.89 26.25 USD | CN¥180.20B 26.59B USD | 43.56 | CN¥4.06 0.6 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.99 44.7 USD |
+1.31
|
A$37.90B 26.48B USD | A$1.34M 936.61K USD | A$62.75 43.84 USD | A$63.99 44.7 USD | A$37.90B 26.48B USD | 27.00 | A$2.37 1.66 USD | ||
Casey's General Stores
CASY
US
|
$699.26 — |
-2.02
|
$25.84B — | $435.30K — | $689.07 — | $715.96 — | $25.84B — | 33.68 | $20.76 — |
|
|
Suzuki Motor
SZKMY
US
|
$52.74 — |
+1.62
|
$25.44B — | $2.64K — | $52.36 — | $52.60 — | $25.44B — | 7.54 | $6.99 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$19.78 — |
-1.93
|
$25.37B — | $12.67K — | $19.72 — | $19.78 — | $25.37B — | 25.68 | $0.77 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$314.80 40.25 USD |
+2.74
|
HK$198.23B 25.35B USD | HK$2.34M 298.77K USD | HK$308.80 39.48 USD | HK$316.40 40.46 USD | HK$198.23B 25.35B USD | 7.91 | HK$39.78 5.09 USD | ||
Kering SA
KER.PA
FR
|
€178.12 205.61 USD |
-16.57
|
€21.84B 25.21B USD | €1.38M 1.59M USD | €176.46 203.69 USD | €192.58 222.3 USD | €21.84B 25.21B USD | 0 | -€2.98 -3.4 USD | ||
Trip.com
TCOM
US
|
$39.78 — |
+0.53
|
$25.05B — | $3.41M — | $39.77 — | $40.69 — | $25.05B — | 8.02 | $4.96 — |
|
|
Coupang
CPNG
US
|
$13.90 — |
-0.64
|
$24.95B — | $9.20M — | $13.64 — | $13.95 — | $24.95B — | 0 | -$0.43 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,249 38.53 USD |
-1.61
|
¥4T 24.71B USD | ¥4M 21.68K USD | ¥6,235 38.45 USD | ¥6,528 40.25 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,072 12.77 USD |
+1.52
|
¥4T 24.64B USD | ¥9M 56.77K USD | ¥2,054 12.67 USD | ¥2,092 12.9 USD | ¥4T 24.64B USD | 7.67 | ¥270 1.66 USD | ||
Kering
PPRUY
US
|
$19.90 — |
-8.38
|
$24.40B — | $100.24K — | $19.73 — | $20.39 — | $24.40B — | 0 | -$0.35 — |
|
|
Darden Restaurants
DRI
US
|
$212.40 — |
-2.37
|
$24.03B — | $692.05K — | $211.19 — | $216.99 — | $24.03B — | 20.62 | $10.30 — |
|
|
InterContinental Hotels
IHG
US
|
$162.40 — |
-3.21
|
$23.71B — | $333.74K — | $161.53 — | $163.99 — | $23.71B — | 34.47 | $4.71 — |
|
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,066.00 85.49 USD |
-0.26
|
₹1.94T 23.47B USD | ₹369.04K 4.46K USD | ₹6,911.00 83.61 USD | ₹7,100.00 85.9 USD | ₹1.94T 23.47B USD | 33.62 | ₹210.15 2.54 USD | ||
Las Vegas Sands
LVS
US
|
$35.68 — |
-2.33
|
$23.11B — | $5.77M — | $35.27 — | $36.39 — | $23.11B — | 14.62 | $2.44 — |
|
|
PulteGroup
PHM
US
|
$121.19 — |
+1.43
|
$23.09B — | $3.16M — | $117.43 — | $121.24 — | $23.09B — | 12.77 | $9.49 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.41 2.48 USD |
+2.1
|
HK$180.48B 23.08B USD | HK$11.70M 1.5M USD | HK$19.03 2.43 USD | HK$19.52 2.5 USD | HK$180.48B 23.08B USD | 9.02 | HK$2.15 0.27 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,980.20 48.15 USD |
+0.16
|
₹1.89T 22.88B USD | ₹747.63K 9.05K USD | ₹3,898.10 47.16 USD | ₹3,987.90 48.25 USD | ₹1.89T 22.88B USD | 55.16 | ₹72.15 0.87 USD | ||
Haier Smart Home
HSHCY
US
|
$9.80 — |
+0.93
|
$22.78B — | $6.00K — | $9.79 — | $9.83 — | $22.78B — | 8.90 | $1.10 — |
|
|
Ralph Lauren
RL
US
|
$377.40 — |
-1.19
|
$22.49B — | $412.49K — | $371.23 — | $379.23 — | $22.49B — | 23.70 | $15.92 — |
|
|
LY
YAHOY
US
|
$6.51 — |
-1.81
|
$22.42B — | $1.10K — | $6.55 — | $6.60 — | $22.42B — | 17.13 | $0.38 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.40 — |
0
|
$22.32B — | $5.00K — | $2.67 — | $2.67 — | $22.32B — | 8.57 | $0.28 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$131.70 16.84 USD |
+2.49
|
HK$174.13B 22.26B USD | HK$13.50M 1.73M USD | HK$126.90 16.23 USD | HK$132.90 16.99 USD | HK$174.13B 22.26B USD | 11.86 | HK$11.10 1.42 USD | ||
Packaging Corp of America
PKG
US
|
$247.29 — |
-0.65
|
$22.03B — | $705.08K — | $244.99 — | $249.58 — | $22.03B — | 30.49 | $8.11 — |
|
|
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.96
|
¥4T 21.99B USD | ¥14M 87.34K USD | ¥518 3.19 USD | ¥528 3.25 USD | ¥4T 21.99B USD | 17.55 | ¥29 0.18 USD | ||
Tapestry
TPR
US
|
$110.37 — |
-3.12
|
$21.90B — | $2.29M — | $110.12 — | $112.32 — | $21.90B — | 15.18 | $7.27 — |
|
|
ASICS
ASCCY
US
|
$31.00 — |
+0.81
|
$21.85B — | $9.43K — | $30.87 — | $31.02 — | $21.85B — | 26.72 | $1.16 — |
|
|
Amcor
AMCR
US
|
$46.11 — |
-0.37
|
$21.30B — | $3.16M — | $45.65 — | $46.50 — | $21.30B — | 19.37 | $2.38 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.99 46.1 USD |
+2.95
|
A$30.48B 21.3B USD | A$542.03K 378.65K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.48B 21.3B USD | 18.80 | A$3.51 2.45 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,862 29.98 USD |
+0.58
|
¥3T 21.13B USD | ¥4M 26.94K USD | ¥4,743 29.25 USD | ¥4,902 30.23 USD | ¥3T 21.13B USD | 27.18 | ¥179 1.1 USD | ||
Best Buy
BBY
US
|
$99.87 — |
+0.04
|
$20.95B — | $3.98M — | $97.45 — | $100.58 — | $20.95B — | 16.61 | $6.01 — |
|
|
Aeon
AONNY
US
|
$7.42 — |
+3.63
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.66 7.77 USD |
+1.37
|
CN¥137.43B 20.28B USD | CN¥19.31M 2.85M USD | CN¥51.09 7.54 USD | CN¥52.95 7.81 USD | CN¥137.43B 20.28B USD | 16.66 | CN¥3.16 0.47 USD | ||
Lennar
LEN
US
|
$84.92 — |
+0.56
|
$20.20B — | $4.93M — | $83.28 — | $85.21 — | $20.20B — | 16.08 | $5.28 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,181 7.28 USD |
+4.51
|
¥3T 20.16B USD | ¥19M 114.41K USD | ¥1,152 7.1 USD | ¥1,196 7.38 USD | ¥3T 20.16B USD | 37.30 | ¥32 0.2 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
+0.26
|
€17.41B 20.1B USD | €12.64K 14.59K USD | €1.61 1.86 USD | €1.64 1.89 USD | €17.41B 20.1B USD | 8.49 | €0.19 0.22 USD | ||
Lennar
LEN-B
US
|
$83.96 — |
-0.2
|
$19.97B — | $77.78K — | $82.70 — | $84.53 — | $19.97B — | 15.90 | $5.28 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.70K — | $1.82 — | $1.84 — | $19.74B — | 8.31 | $0.22 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 116.31K 11.35K USD | SEK 783.40 76.47 USD | SEK 841.40 82.13 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.25 1.82 USD |
+0.99
|
HK$153.70B 19.65B USD | HK$71.20M 9.1M USD | HK$13.89 1.78 USD | HK$14.42 1.84 USD | HK$153.70B 19.65B USD | 8.23 | HK$1.73 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
+0.51
|
€16.97B 19.58B USD | €26.96K 31.12K USD | €1.81 2.09 USD | €1.83 2.11 USD | €16.97B 19.58B USD | 7.53 | €0.24 0.28 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.33 — |
+8.25
|
$18.96B — | $1.10K — | $4.00 — | $4.12 — | $18.96B — | 13.96 | $0.31 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥122.65B 18.1B USD | CN¥43.59M 6.43M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥122.65B 18.1B USD | 13.17 | CN¥0.81 0.12 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.07K 137.45K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.10 6.79 USD |
+3.21
|
HK$138.58B 17.72B USD | HK$6.87M 877.78K USD | HK$50.65 6.48 USD | HK$53.40 6.83 USD | HK$138.58B 17.72B USD | 14.83 | HK$3.58 0.46 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+0.32
|
HK$138.38B 17.69B USD | HK$16.17M 2.07M USD | HK$31.04 3.97 USD | HK$32.06 4.1 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,727.50 33 USD |
-1.74
|
₹1.45T 17.6B USD | ₹774.45K 9.37K USD | ₹2,676.20 32.38 USD | ₹2,775.20 33.58 USD | ₹1.45T 17.6B USD | 80.40 | ₹33.92 0.41 USD | ||
International Paper
IP
US
|
$33.19 — |
-1.45
|
$17.58B — | $4.64M — | $32.77 — | $33.57 — | $17.58B — | 0 | -$5.17 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.90 2.05 USD |
+1.98
|
CN¥118.88B 17.54B USD | CN¥14.58M 2.15M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥118.88B 17.54B USD | 19.85 | CN¥0.70 0.1 USD | ||
Tractor Supply
TSCO
US
|
$33.42 — |
-3.77
|
$17.41B — | $26.78M — | $33.01 — | $34.75 — | $17.41B — | 17.96 | $1.86 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 147.04K 37.37K USD | PLN 58.31 14.82 USD | PLN 58.80 14.95 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
