Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.90 76.41 USD |
-0.43
|
€42.44B 46.39B USD | €14.95K 16.34K USD | €69.05 75.48 USD | €70.25 76.79 USD | €42.44B 46.39B USD | 6.24 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.86 76.37 USD |
-0.74
|
€42.41B 46.36B USD | €561.92K 614.25K USD | €68.98 75.4 USD | €70.24 76.78 USD | €42.41B 46.36B USD | 6.24 | €11.19 12.23 USD | ||
| Volkswagen AG 0P6N.IL | €89.70 98.05 USD |
-0.55
|
€42.20B 46.13B USD | €634.00 693.05 USD | €88.40 96.63 USD | €90.00 98.38 USD | €42.20B 46.13B USD | 3.15 | €28.46 31.11 USD | ||
| Titan Company Limited TITAN.NS | ₹4,192.40 50.72 USD |
-1.59
|
₹3.72T 44.99B USD | ₹666.69K 8.07K USD | ₹4,180.70 50.58 USD | ₹4,238.10 51.27 USD | ₹3.72T 44.99B USD | 73.43 | ₹57.09 0.69 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,966.00 35.88 USD |
-2.45
|
₹3.56T 43.09B USD | ₹2.42M 29.22K USD | ₹2,948.00 35.67 USD | ₹3,006.00 36.37 USD | ₹3.56T 43.09B USD | 19.47 | ₹152.33 1.84 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.30 4.77 USD |
-1.74
|
HK$323.10B 41.31B USD | HK$18.34M 2.34M USD | HK$35.78 4.57 USD | HK$37.30 4.77 USD | HK$323.10B 41.31B USD | 24.70 | HK$1.51 0.19 USD | ||
| D.R. Horton DHI | $145.25 — |
-0.24
|
$41.19B — | $144.77K — | $143.63 — | $145.51 — | $41.19B — | 13.65 | $10.64 — | ||
| Yum! Brands YUM | $148.66 — |
-1.47
|
$40.97B — | $163.55K — | $148.58 — | $150.65 — | $40.97B — | 23.97 | $6.20 — | ||
| JD.com, Inc. 9618.HK | HK$113.50 14.51 USD |
-1.99
|
HK$310.04B 39.64B USD | HK$8.98M 1.15M USD | HK$112.10 14.33 USD | HK$114.80 14.68 USD | HK$310.04B 39.64B USD | 21.17 | HK$5.36 0.69 USD | ||
| Naspers Limited NPSNY | $10.51 — |
-2.41
|
$39.50B — | $25.75K — | $10.51 — | $10.86 — | $39.50B — | 7.78 | $1.35 — | ||
| JD.com JD | $29.00 — |
+0.42
|
$39.16B — | $813.58K — | $28.86 — | $29.17 — | $39.16B — | 21.16 | $1.37 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.48 USD |
+2.14
|
€35.52B 38.83B USD | €20.05K 21.92K USD | €4.05 4.42 USD | €4.13 4.52 USD | €35.52B 38.83B USD | 24.12 | €0.17 0.19 USD | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival CCL | $27.33 — |
-0.3
|
$37.85B — | $2.94M — | $26.93 — | $27.38 — | $37.85B — | 12.03 | $2.27 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,438 9.71 USD |
-0.42
|
¥6T 37.8B USD | ¥20M 136K USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥6T 37.8B USD | 0 | -¥106 -0.7 USD | ||
| Chipotle Mexican Grill CMG | $29.25 — |
-0.31
|
$37.52B — | $2.29M — | $28.71 — | $29.33 — | $37.52B — | 26.83 | $1.09 — | ||
| Kering SA 0IIH.IL | €252.60 276.13 USD |
+1.99
|
€33.06B 36.14B USD | €157.06K 171.69K USD | €243.60 266.29 USD | €252.90 276.45 USD | €33.06B 36.14B USD | 9.08 | €27.80 30.39 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.98 4.17 USD |
-3.66
|
CN¥259.69B 36.11B USD | CN¥147.46M 20.5M USD | CN¥29.29 4.07 USD | CN¥30.47 4.24 USD | CN¥259.69B 36.11B USD | 22.88 | CN¥1.31 0.18 USD | ||
| Kering SA PPRUY | $29.04 — |
+2.18
|
$35.61B — | $57.95K — | $28.85 — | $29.06 — | $35.61B — | 0 | -$0.03 — | ||
| Honda Motor HMC | $27.19 — |
+1.84
|
$35.28B — | $287.61K — | $26.92 — | $27.21 — | $35.28B — | 0 | -$1.99 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| DENSO Corporation 6902.T | ¥1,904 12.85 USD |
+0.87
|
¥5T 34.59B USD | ¥9M 62.2K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.59B USD | 11.67 | ¥163 1.1 USD | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.52 74.59 USD |
-0.81
|
CA$45.87B 34.04B USD | CA$31.81K 23.61K USD | CA$100.29 74.42 USD | CA$101.25 75.13 USD | CA$45.87B 34.04B USD | 23.26 | CA$4.32 3.21 USD | ||
| Kering SA KER.PA | €252.65 276.18 USD |
+1.28
|
€30.98B 33.86B USD | €98.62K 107.81K USD | €243.25 265.91 USD | €252.80 276.34 USD | €30.98B 33.86B USD | 0 | -€0.22 -0.2 USD | ||
| Las Vegas Sands LVS | $50.62 — |
+0.75
|
$33.55B — | $194.99K — | $49.88 — | $50.66 — | $33.55B — | 18.68 | $2.71 — | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| adidas AG ADDYY | $94.03 — |
+1.48
|
$33.35B — | $1.02K — | $94.03 — | $94.23 — | $33.35B — | 20.98 | $4.48 — | ||
| Restaurant Brands QSR | $72.10 — |
-0.77
|
$32.90B — | $302.07K — | $71.95 — | $72.64 — | $32.90B — | 23.18 | $3.11 — | ||
| DENSO Corporation DNZOY | $12.00 — |
+3.99
|
$32.30B — | $100.00 — | $12.00 — | $12.00 — | $32.30B — | 11.76 | $1.02 — | ||
| adidas AG 0OLD.IL | €164.45 179.77 USD |
+1.45
|
€29.39B 32.13B USD | €271.64K 296.93K USD | €158.40 173.15 USD | €164.60 179.93 USD | €29.39B 32.13B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.45 179.77 USD |
+1.86
|
€29.17B 31.88B USD | €271.52K 296.81K USD | €158.45 173.21 USD | €164.60 179.93 USD | €29.17B 31.88B USD | 21.30 | €7.72 8.44 USD | ||
| Trip.com TCOM | $47.81 — |
+0.26
|
$30.11B — | $198.62K — | $47.40 — | $47.83 — | $30.11B — | 6.79 | $7.04 — | ||
| Trip.com Group Limited 9961.HK | HK$372.00 47.56 USD |
+0.7
|
HK$234.25B 29.95B USD | HK$2.95M 377.01K USD | HK$365.80 46.77 USD | HK$374.00 47.82 USD | HK$234.25B 29.95B USD | 6.74 | HK$55.19 7.06 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.07 USD |
+1.24
|
€27.24B 29.78B USD | €18.10K 19.79K USD | €1.86 2.03 USD | €1.89 2.07 USD | €27.24B 29.78B USD | 7.28 | €0.26 0.28 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.11 5.3 USD |
-0.91
|
CN¥213.47B 29.68B USD | CN¥34.26M 4.76M USD | CN¥37.93 5.27 USD | CN¥38.59 5.37 USD | CN¥213.47B 29.68B USD | 7.30 | CN¥5.22 0.73 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.04 USD |
-0.84
|
€26.99B 29.51B USD | €15.00K 16.4K USD | €1.85 2.03 USD | €1.87 2.04 USD | €26.99B 29.51B USD | 7.18 | €0.26 0.28 USD | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
+1.48
|
¥4T 29.06B USD | ¥4M 27.95K USD | ¥3,369 22.74 USD | ¥3,430 23.15 USD | ¥4T 29.06B USD | 28.82 | ¥119 0.8 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$170.50 21.8 USD |
-3.34
|
HK$225.19B 28.79B USD | HK$19.21M 2.46M USD | HK$168.80 21.58 USD | HK$175.40 22.43 USD | HK$225.19B 28.79B USD | 15.36 | HK$11.10 1.42 USD | ||
| Tapestry TPR | $142.42 — |
+1.66
|
$28.78B — | $192.44K — | $138.91 — | $142.90 — | $28.78B — | 43.42 | $3.28 — | ||
| Casey's General Stores CASY | $758.21 — |
-0.49
|
$28.10B — | $85.58K — | $757.76 — | $765.00 — | $28.10B — | 43.47 | $17.44 — | ||
| Haier Smart Home HSHCY | $10.57 — |
+0.38
|
$28.06B — | $3.66K — | $10.54 — | $10.57 — | $28.06B — | 8.88 | $1.19 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.47 — |
+0.58
|
$27.70B — | $25.23K — | $3.47 — | $3.47 — | $27.70B — | 21.68 | $0.16 — | ||
| Coupang CPNG | $15.41 — |
+1.71
|
$27.66B — | $4.61M — | $14.92 — | $15.44 — | $27.66B — | 0 | -$0.10 — | ||
| Expedia EXPE | $228.55 — |
-0.14
|
$27.43B — | $122.21K — | $223.89 — | $229.14 — | $27.43B — | 20.17 | $11.33 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.98 57.91 USD |
-2.43
|
€24.94B 27.26B USD | €285.19K 311.75K USD | €52.10 56.95 USD | €54.24 59.29 USD | €24.94B 27.26B USD | 26.35 | €2.01 2.2 USD | ||
| Bridgestone Corporation BRDCY | $10.75 — |
+3.76
|
$26.99B — | $1.00 — | $10.75 — | $10.75 — | $26.99B — | 29.05 | $0.37 — | ||
| BYD Company Limited 0VSO.IL | €9.78 10.69 USD |
-72.54
|
€24.11B 26.35B USD | €3.95K 4.32K USD | €9.67 10.57 USD | €9.86 10.78 USD | €24.11B 26.35B USD | 9.22 | €1.06 1.16 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$73.75 9.43 USD |
-0.61
|
HK$204.32B 26.13B USD | HK$5.59M 714.25K USD | HK$72.30 9.24 USD | HK$74.45 9.52 USD | HK$204.32B 26.13B USD | 13.26 | HK$5.56 0.71 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,394 9.41 USD |
+2.95
|
¥4T 26.04B USD | ¥10M 65.32K USD | ¥1,342 9.06 USD | ¥1,398 9.44 USD | ¥4T 26.04B USD | 51.99 | ¥27 0.18 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 165.45 16.15 USD |
-0.51
|
SEK 264.12B 25.78B USD | SEK 1.25M 122.14K USD | SEK 161.50 15.76 USD | SEK 165.85 16.19 USD | SEK 264.12B 25.78B USD | 21.57 | SEK 7.67 0.75 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 165.00 16.11 USD |
-0.53
|
SEK 263.46B 25.72B USD | SEK 219.37K 21.41K USD | SEK 161.60 15.77 USD | SEK 165.85 16.19 USD | SEK 263.46B 25.72B USD | 42.63 | SEK 3.87 0.38 USD | ||
| Geely Automobile GELYF | $2.38 — |
-1.24
|
$25.67B — | $1.60K — | $2.35 — | $2.38 — | $25.67B — | 9.91 | $0.24 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥183.68B 25.54B USD | CN¥38.45M 5.35M USD | CN¥20.09 2.79 USD | CN¥20.45 2.84 USD | CN¥183.68B 25.54B USD | 10.03 | CN¥2.01 0.28 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.17 2.32 USD |
-1.3
|
HK$195.95B 25.05B USD | HK$48.01M 6.14M USD | HK$17.71 2.26 USD | HK$18.24 2.33 USD | HK$195.95B 25.05B USD | 9.61 | HK$1.89 0.24 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,220 14.99 USD |
+1.81
|
¥4T 24.57B USD | ¥6M 41.45K USD | ¥2,189 14.78 USD | ¥2,258 15.24 USD | ¥4T 24.57B USD | 29.85 | ¥74 0.5 USD | ||
| InterContinental Hotels IHG | $163.76 — |
+0.99
|
$24.30B — | $71.92K — | $161.53 — | $163.76 — | $24.30B — | 33.69 | $4.86 — | ||
| Williams-Sonoma WSM | $205.23 — |
+0.12
|
$24.17B — | $69.92K — | $202.00 — | $205.76 — | $24.17B — | 23.00 | $8.92 — | ||
| Suzuki Motor Corporation 7269.T | ¥1,854 12.52 USD |
-0.59
|
¥4T 24.15B USD | ¥6M 39.09K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥4T 24.15B USD | 8.14 | ¥228 1.54 USD | ||
| Aeon Co., Ltd. AONNY | $8.67 — |
+3.71
|
$23.99B — | $207.00 — | $8.67 — | $8.67 — | $23.99B — | 51.00 | $0.17 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.60 2.63 USD |
-1.81
|
HK$187.60B 23.99B USD | HK$29.23M 3.74M USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$187.60B 23.99B USD | 8.84 | HK$2.33 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
-1.96
|
€21.57B 23.58B USD | €25.88K 28.29K USD | €1.99 2.17 USD | €2.01 2.2 USD | €21.57B 23.58B USD | 9.52 | €0.21 0.23 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.28
|
₹1.94T 23.41B USD | ₹402.78K 4.87K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| Rivian Automotive RIVN | $17.25 — |
+5.54
|
$23.17B — | $6.20M — | $16.37 — | $17.30 — | $23.17B — | 0 | -$2.92 — | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Suzuki Motor Corporation SZKMY | $46.99 — |
+3.16
|
$22.66B — | $105.00 — | $46.88 — | $46.99 — | $22.66B — | 8.25 | $5.69 — | ||
| Rollins ROL | $46.88 — |
-0.48
|
$22.57B — | $520.58K — | $46.62 — | $47.10 — | $22.57B — | 43.00 | $1.09 — | ||
| PulteGroup PHM | $118.30 — |
-0.09
|
$22.53B — | $109.59K — | $117.01 — | $118.65 — | $22.53B — | 11.44 | $10.34 — | ||
| Darden Restaurants DRI | $196.07 — |
-1.03
|
$22.46B — | $92.20K — | $193.93 — | $196.72 — | $22.46B — | 20.66 | $9.49 — | ||
| Lennar LEN | $90.45 — |
-0.04
|
$22.28B — | $156.28K — | $89.01 — | $90.48 — | $22.28B — | 13.01 | $6.95 — | ||
| Ralph Lauren RL | $373.46 — |
+1.89
|
$22.23B — | $32.08K — | $364.06 — | $374.84 — | $22.23B — | 24.73 | $15.10 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.52 — |
-1.39
|
$22.17B — | $4.65K — | $13.50 — | $13.55 — | $22.17B — | 28.76 | $0.47 — | ||
| Lennar Corporation LEN-B | $88.28 — |
-0.43
|
$21.74B — | $2.89K — | $88.22 — | $88.22 — | $21.74B — | 12.70 | $6.95 — | ||
| Stellantis N.V. 0QXR.IL | €6.10 6.67 USD |
-25.49
|
€19.33B 21.13B USD | €6.93M 7.57M USD | €6.02 6.58 USD | €6.28 6.87 USD | €19.33B 21.13B USD | 0.97 | €6.29 6.88 USD | ||
| ASICS Corporation 7936.T | ¥4,356 29.4 USD |
-1.54
|
¥3T 20.85B USD | ¥2M 15.04K USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥3T 20.85B USD | 31.55 | ¥138 0.93 USD | ||
| Stellantis STLA | $7.13 — |
+0.35
|
$20.67B — | $2.72M — | $7.02 — | $7.15 — | $20.67B — | 0 | -$8.68 — | ||
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$930.92K 616.14K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| Burlington Stores BURL | $322.88 — |
+1.84
|
$20.29B — | $268.70K — | $314.86 — | $324.49 — | $20.29B — | 33.18 | $9.73 — | ||
| Ulta Beauty ULTA | $467.32 — |
+0.05
|
$20.09B — | $56.41K — | $462.68 — | $469.49 — | $20.09B — | 17.52 | $26.67 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥146.98 20.44 USD |
+3.44
|
CN¥142.68B 19.84B USD | CN¥9.67M 1.34M USD | CN¥139.75 19.43 USD | CN¥150.69 20.95 USD | CN¥142.68B 19.84B USD | 71.69 | CN¥2.05 0.29 USD | ||
| Packaging Corporation of America PKG | $220.80 — |
-0.91
|
$19.67B — | $10.71K — | $219.76 — | $221.15 — | $19.67B — | 26.86 | $8.22 — | ||
| Stellantis N.V. 8TI.DE | €6.17 6.74 USD |
-0.93
|
€17.87B 19.53B USD | €173.17K 189.3K USD | €6.03 6.59 USD | €6.19 6.76 USD | €17.87B 19.53B USD | 0 | -€7.48 -8.1 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.41 2.28 USD |
-1.97
|
CN¥140.43B 19.53B USD | CN¥24.26M 3.37M USD | CN¥16.24 2.26 USD | CN¥16.72 2.32 USD | CN¥140.43B 19.53B USD | 14.14 | CN¥1.16 0.16 USD | ||
| Stellantis N.V. 8TI.F | €6.12 6.69 USD |
-1.02
|
€17.73B 19.38B USD | €10.78K 11.78K USD | €6.04 6.6 USD | €6.20 6.78 USD | €17.73B 19.38B USD | 0 | -€7.48 -8.1 USD | ||
| ASICS Corporation ASCCY | $27.26 — |
-3.06
|
$19.32B — | $1.07K — | $27.26 — | $27.88 — | $19.32B — | 31.69 | $0.86 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.15 7.39 USD |
-0.84
|
CN¥138.71B 19.29B USD | CN¥9.47M 1.32M USD | CN¥52.52 7.3 USD | CN¥53.37 7.42 USD | CN¥138.71B 19.29B USD | 15.40 | CN¥3.45 0.48 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| DICK'S Sporting Goods DKS | $213.09 — |
-0.81
|
$19.07B — | $69.93K — | $212.79 — | $215.59 — | $19.07B — | 20.74 | $10.27 — | ||
| Magna International Inc. MG.TO | CA$93.25 69.2 USD |
+1.22
|
CA$25.38B 18.84B USD | CA$54.75K 40.63K USD | CA$92.28 68.48 USD | CA$93.35 69.27 USD | CA$25.38B 18.84B USD | 28.34 | CA$3.29 2.44 USD | ||
| LY Corporation 4689.T | ¥407 2.75 USD |
-0.32
|
¥3T 18.83B USD | ¥18M 118.99K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Hyatt Hotels H | $195.65 — |
+1.34
|
$18.42B — | $78.90K — | $191.30 — | $195.76 — | $18.42B — | 0 | -$0.35 — | ||
| Knorr-Bremse AG KNRRY | $28.50 — |
-0.52
|
$18.38B — | $28.00 — | $28.50 — | $28.50 — | $18.38B — | 36.53 | $0.78 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.47 1.59 USD |
-2.55
|
CN¥131.85B 18.33B USD | CN¥51.85M 7.21M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥131.85B 18.33B USD | 12.88 | CN¥0.89 0.12 USD | ||
| Magna MGA | $66.85 — |
+1.16
|
$18.20B — | $47.06K — | $66.50 — | $66.93 — | $18.20B — | 28.20 | $2.37 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.40 6.96 USD |
-1.09
|
HK$141.97B 18.15B USD | HK$2.56M 327.02K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$141.97B 18.15B USD | 13.63 | HK$3.99 0.51 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥72.90 10.14 USD |
-2.81
|
CN¥126.99B 17.66B USD | CN¥21.71M 3.02M USD | CN¥72.63 10.1 USD | CN¥76.13 10.59 USD | CN¥126.99B 17.66B USD | 20.25 | CN¥3.60 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||