$2.27T
Capitalizzazione totale
$93.13B
Volume totale
BTC 56.28%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €69.90 76.41 USD
-0.43
€42.44B 46.39B USD €14.95K 16.34K USD €69.05 75.48 USD €70.25 76.79 USD €42.44B 46.39B USD 6.24 €11.19 12.23 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €69.86 76.37 USD
-0.74
€42.41B 46.36B USD €561.92K 614.25K USD €68.98 75.4 USD €70.24 76.78 USD €42.41B 46.36B USD 6.24 €11.19 12.23 USD
Volkswagen AG  0P6N.IL €89.70 98.05 USD
-0.55
€42.20B 46.13B USD €634.00 693.05 USD €88.40 96.63 USD €90.00 98.38 USD €42.20B 46.13B USD 3.15 €28.46 31.11 USD
Titan Company Limited  TITAN.NS ₹4,192.40 50.72 USD
-1.59
₹3.72T 44.99B USD ₹666.69K 8.07K USD ₹4,180.70 50.58 USD ₹4,238.10 51.27 USD ₹3.72T 44.99B USD 73.43 ₹57.09 0.69 USD
Weichai Power  WEICF $5.05
-0.59
$43.74B $400.00 $5.05 $5.05 $43.74B 26.57 $0.19
Ford Motor Company  0P4F.IL $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Mahindra & Mahindra Limited  M&M.NS ₹2,966.00 35.88 USD
-2.45
₹3.56T 43.09B USD ₹2.42M 29.22K USD ₹2,948.00 35.67 USD ₹3,006.00 36.37 USD ₹3.56T 43.09B USD 19.47 ₹152.33 1.84 USD
Weichai Power Co., Ltd.  2338.HK HK$37.30 4.77 USD
-1.74
HK$323.10B 41.31B USD HK$18.34M 2.34M USD HK$35.78 4.57 USD HK$37.30 4.77 USD HK$323.10B 41.31B USD 24.70 HK$1.51 0.19 USD
D.R. Horton  DHI $145.25
-0.24
$41.19B $144.77K $143.63 $145.51 $41.19B 13.65 $10.64
Yum! Brands  YUM $148.66
-1.47
$40.97B $163.55K $148.58 $150.65 $40.97B 23.97 $6.20
JD.com, Inc.  9618.HK HK$113.50 14.51 USD
-1.99
HK$310.04B 39.64B USD HK$8.98M 1.15M USD HK$112.10 14.33 USD HK$114.80 14.68 USD HK$310.04B 39.64B USD 21.17 HK$5.36 0.69 USD
Naspers Limited  NPSNY $10.51
-2.41
$39.50B $25.75K $10.51 $10.86 $39.50B 7.78 $1.35
JD.com  JD $29.00
+0.42
$39.16B $813.58K $28.86 $29.17 $39.16B 21.16 $1.37
Weichai Power Co., Ltd.  WI4.F €4.10 4.48 USD
+2.14
€35.52B 38.83B USD €20.05K 21.92K USD €4.05 4.42 USD €4.13 4.52 USD €35.52B 38.83B USD 24.12 €0.17 0.19 USD
Carnival  CUK $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Carnival  CCL $27.33
-0.3
$37.85B $2.94M $26.93 $27.38 $37.85B 12.03 $2.27
Honda Motor Co., Ltd.  7267.T ¥1,438 9.71 USD
-0.42
¥6T 37.8B USD ¥20M 136K USD ¥1,421 9.59 USD ¥1,452 9.8 USD ¥6T 37.8B USD 0 -¥106 -0.7 USD
Chipotle Mexican Grill  CMG $29.25
-0.31
$37.52B $2.29M $28.71 $29.33 $37.52B 26.83 $1.09
Kering SA  0IIH.IL €252.60 276.13 USD
+1.99
€33.06B 36.14B USD €157.06K 171.69K USD €243.60 266.29 USD €252.90 276.45 USD €33.06B 36.14B USD 9.08 €27.80 30.39 USD
Weichai Power Co., Ltd.  000338.SZ CN¥29.98 4.17 USD
-3.66
CN¥259.69B 36.11B USD CN¥147.46M 20.5M USD CN¥29.29 4.07 USD CN¥30.47 4.24 USD CN¥259.69B 36.11B USD 22.88 CN¥1.31 0.18 USD
Kering SA  PPRUY $29.04
+2.18
$35.61B $57.95K $28.85 $29.06 $35.61B 0 -$0.03
Honda Motor  HMC $27.19
+1.84
$35.28B $287.61K $26.92 $27.21 $35.28B 0 -$1.99
Honda Motor Co., Ltd.  HNDAF $9.00
+1.81
$35.03B $100.00 $9.00 $9.00 $35.03B 0 -$0.66
DENSO Corporation  6902.T ¥1,904 12.85 USD
+0.87
¥5T 34.59B USD ¥9M 62.2K USD ¥1,872 12.64 USD ¥1,931 13.03 USD ¥5T 34.59B USD 11.67 ¥163 1.1 USD
DENSO  DNZOF $12.67
+1.85
$34.11B $200.00 $12.67 $12.67 $34.11B 12.42 $1.02
Restaurant Brands International Inc.  QSR.TO CA$100.52 74.59 USD
-0.81
CA$45.87B 34.04B USD CA$31.81K 23.61K USD CA$100.29 74.42 USD CA$101.25 75.13 USD CA$45.87B 34.04B USD 23.26 CA$4.32 3.21 USD
Kering SA  KER.PA €252.65 276.18 USD
+1.28
€30.98B 33.86B USD €98.62K 107.81K USD €243.25 265.91 USD €252.80 276.34 USD €30.98B 33.86B USD 0 -€0.22 -0.2 USD
Las Vegas Sands  LVS $50.62
+0.75
$33.55B $194.99K $49.88 $50.66 $33.55B 18.68 $2.71
Carnival PLC  POH1.DE €22.10 24.16 USD
0
€30.64B 33.49B USD €120.50K 131.73K USD €21.28 23.26 USD €22.39 24.48 USD €30.64B 33.49B USD 11.45 €1.93 2.11 USD
adidas AG  ADDYY $94.03
+1.48
$33.35B $1.02K $94.03 $94.23 $33.35B 20.98 $4.48
Restaurant Brands  QSR $72.10
-0.77
$32.90B $302.07K $71.95 $72.64 $32.90B 23.18 $3.11
DENSO Corporation  DNZOY $12.00
+3.99
$32.30B $100.00 $12.00 $12.00 $32.30B 11.76 $1.02
adidas AG  0OLD.IL €164.45 179.77 USD
+1.45
€29.39B 32.13B USD €271.64K 296.93K USD €158.40 173.15 USD €164.60 179.93 USD €29.39B 32.13B USD 0 -€0.65 -0.7 USD
adidas AG  ADS.DE €164.45 179.77 USD
+1.86
€29.17B 31.88B USD €271.52K 296.81K USD €158.45 173.21 USD €164.60 179.93 USD €29.17B 31.88B USD 21.30 €7.72 8.44 USD
Trip.com  TCOM $47.81
+0.26
$30.11B $198.62K $47.40 $47.83 $30.11B 6.79 $7.04
Trip.com Group Limited  9961.HK HK$372.00 47.56 USD
+0.7
HK$234.25B 29.95B USD HK$2.95M 377.01K USD HK$365.80 46.77 USD HK$374.00 47.82 USD HK$234.25B 29.95B USD 6.74 HK$55.19 7.06 USD
Haier Smart Home Co., Ltd.  690D.DE €1.89 2.07 USD
+1.24
€27.24B 29.78B USD €18.10K 19.79K USD €1.86 2.03 USD €1.89 2.07 USD €27.24B 29.78B USD 7.28 €0.26 0.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥38.11 5.3 USD
-0.91
CN¥213.47B 29.68B USD CN¥34.26M 4.76M USD CN¥37.93 5.27 USD CN¥38.59 5.37 USD CN¥213.47B 29.68B USD 7.30 CN¥5.22 0.73 USD
Haier Smart Home Co., Ltd.  690D.F €1.87 2.04 USD
-0.84
€26.99B 29.51B USD €15.00K 16.4K USD €1.85 2.03 USD €1.87 2.04 USD €26.99B 29.51B USD 7.18 €0.26 0.28 USD
Bridgestone Corporation  5108.T ¥3,430 23.15 USD
+1.48
¥4T 29.06B USD ¥4M 27.95K USD ¥3,369 22.74 USD ¥3,430 23.15 USD ¥4T 29.06B USD 28.82 ¥119 0.8 USD
Pop Mart International Group Limited  9992.HK HK$170.50 21.8 USD
-3.34
HK$225.19B 28.79B USD HK$19.21M 2.46M USD HK$168.80 21.58 USD HK$175.40 22.43 USD HK$225.19B 28.79B USD 15.36 HK$11.10 1.42 USD
Tapestry  TPR $142.42
+1.66
$28.78B $192.44K $138.91 $142.90 $28.78B 43.42 $3.28
Casey's General Stores  CASY $758.21
-0.49
$28.10B $85.58K $757.76 $765.00 $28.10B 43.47 $17.44
Haier Smart Home  HSHCY $10.57
+0.38
$28.06B $3.66K $10.54 $10.57 $28.06B 8.88 $1.19
H & M Hennes & Mauritz AB (publ)  HNNMY $3.47
+0.58
$27.70B $25.23K $3.47 $3.47 $27.70B 21.68 $0.16
Coupang  CPNG $15.41
+1.71
$27.66B $4.61M $14.92 $15.44 $27.66B 0 -$0.10
Expedia  EXPE $228.55
-0.14
$27.43B $122.21K $223.89 $229.14 $27.43B 20.17 $11.33
Amadeus IT Group, S.A.  0P2W.IL €52.98 57.91 USD
-2.43
€24.94B 27.26B USD €285.19K 311.75K USD €52.10 56.95 USD €54.24 59.29 USD €24.94B 27.26B USD 26.35 €2.01 2.2 USD
Bridgestone Corporation  BRDCY $10.75
+3.76
$26.99B $1.00 $10.75 $10.75 $26.99B 29.05 $0.37
BYD Company Limited  0VSO.IL €9.78 10.69 USD
-72.54
€24.11B 26.35B USD €3.95K 4.32K USD €9.67 10.57 USD €9.86 10.78 USD €24.11B 26.35B USD 9.22 €1.06 1.16 USD
ANTA Sports Products Limited  2020.HK HK$73.75 9.43 USD
-0.61
HK$204.32B 26.13B USD HK$5.59M 714.25K USD HK$72.30 9.24 USD HK$74.45 9.52 USD HK$204.32B 26.13B USD 13.26 HK$5.56 0.71 USD
Aeon Co., Ltd.  8267.T ¥1,394 9.41 USD
+2.95
¥4T 26.04B USD ¥10M 65.32K USD ¥1,342 9.06 USD ¥1,398 9.44 USD ¥4T 26.04B USD 51.99 ¥27 0.18 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 165.45 16.15 USD
-0.51
SEK 264.12B 25.78B USD SEK 1.25M 122.14K USD SEK 161.50 15.76 USD SEK 165.85 16.19 USD SEK 264.12B 25.78B USD 21.57 SEK 7.67 0.75 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 165.00 16.11 USD
-0.53
SEK 263.46B 25.72B USD SEK 219.37K 21.41K USD SEK 161.60 15.77 USD SEK 165.85 16.19 USD SEK 263.46B 25.72B USD 42.63 SEK 3.87 0.38 USD
Geely Automobile  GELYF $2.38
-1.24
$25.67B $1.60K $2.35 $2.38 $25.67B 9.91 $0.24
Haier Smart Home Co., Ltd.  600690.SS CN¥20.17 2.8 USD
-0.69
CN¥183.68B 25.54B USD CN¥38.45M 5.35M USD CN¥20.09 2.79 USD CN¥20.45 2.84 USD CN¥183.68B 25.54B USD 10.03 CN¥2.01 0.28 USD
Geely Automobile Holdings Limited  0175.HK HK$18.17 2.32 USD
-1.3
HK$195.95B 25.05B USD HK$48.01M 6.14M USD HK$17.71 2.26 USD HK$18.24 2.33 USD HK$195.95B 25.05B USD 9.61 HK$1.89 0.24 USD
Oriental Land Co., Ltd.  4661.T ¥2,220 14.99 USD
+1.81
¥4T 24.57B USD ¥6M 41.45K USD ¥2,189 14.78 USD ¥2,258 15.24 USD ¥4T 24.57B USD 29.85 ¥74 0.5 USD
InterContinental Hotels  IHG $163.76
+0.99
$24.30B $71.92K $161.53 $163.76 $24.30B 33.69 $4.86
Williams-Sonoma  WSM $205.23
+0.12
$24.17B $69.92K $202.00 $205.76 $24.17B 23.00 $8.92
Suzuki Motor Corporation  7269.T ¥1,854 12.52 USD
-0.59
¥4T 24.15B USD ¥6M 39.09K USD ¥1,830 12.35 USD ¥1,883 12.71 USD ¥4T 24.15B USD 8.14 ¥228 1.54 USD
Aeon Co., Ltd.  AONNY $8.67
+3.71
$23.99B $207.00 $8.67 $8.67 $23.99B 51.00 $0.17
Haier Smart Home Co., Ltd.  6690.HK HK$20.60 2.63 USD
-1.81
HK$187.60B 23.99B USD HK$29.23M 3.74M USD HK$20.36 2.6 USD HK$20.94 2.68 USD HK$187.60B 23.99B USD 8.84 HK$2.33 0.3 USD
Geely Automobile Holdings Limited  GRU.F €2.00 2.19 USD
-1.96
€21.57B 23.58B USD €25.88K 28.29K USD €1.99 2.17 USD €2.01 2.2 USD €21.57B 23.58B USD 9.52 €0.21 0.23 USD
Eicher Motors Limited  EICHERMOT.NS ₹7,050.00 85.29 USD
-0.28
₹1.94T 23.41B USD ₹402.78K 4.87K USD ₹6,956.00 84.16 USD ₹7,094.00 85.83 USD ₹1.94T 23.41B USD 35.11 ₹200.79 2.43 USD
Rivian Automotive  RIVN $17.25
+5.54
$23.17B $6.20M $16.37 $17.30 $23.17B 0 -$2.92
Suzuki Motor  SZKMF $11.75
-0.25
$22.67B $277.00 $11.75 $11.75 $22.67B 8.27 $1.42
Suzuki Motor Corporation  SZKMY $46.99
+3.16
$22.66B $105.00 $46.88 $46.99 $22.66B 8.25 $5.69
Rollins  ROL $46.88
-0.48
$22.57B $520.58K $46.62 $47.10 $22.57B 43.00 $1.09
PulteGroup  PHM $118.30
-0.09
$22.53B $109.59K $117.01 $118.65 $22.53B 11.44 $10.34
Darden Restaurants  DRI $196.07
-1.03
$22.46B $92.20K $193.93 $196.72 $22.46B 20.66 $9.49
Lennar  LEN $90.45
-0.04
$22.28B $156.28K $89.01 $90.48 $22.28B 13.01 $6.95
Ralph Lauren  RL $373.46
+1.89
$22.23B $32.08K $364.06 $374.84 $22.23B 24.73 $15.10
Oriental Land Co., Ltd.  OLCLY $13.52
-1.39
$22.17B $4.65K $13.50 $13.55 $22.17B 28.76 $0.47
Lennar Corporation  LEN-B $88.28
-0.43
$21.74B $2.89K $88.22 $88.22 $21.74B 12.70 $6.95
Stellantis N.V.  0QXR.IL €6.10 6.67 USD
-25.49
€19.33B 21.13B USD €6.93M 7.57M USD €6.02 6.58 USD €6.28 6.87 USD €19.33B 21.13B USD 0.97 €6.29 6.88 USD
ASICS Corporation  7936.T ¥4,356 29.4 USD
-1.54
¥3T 20.85B USD ¥2M 15.04K USD ¥4,320 29.16 USD ¥4,420 29.84 USD ¥3T 20.85B USD 31.55 ¥138 0.93 USD
Stellantis  STLA $7.13
+0.35
$20.67B $2.72M $7.02 $7.15 $20.67B 0 -$8.68
Aristocrat Leisure Limited  ALL.AX A$51.31 33.96 USD
+0.57
A$30.94B 20.48B USD A$930.92K 616.14K USD A$51.02 33.77 USD A$51.80 34.28 USD A$30.94B 20.48B USD 21.55 A$2.38 1.58 USD
Burlington Stores  BURL $322.88
+1.84
$20.29B $268.70K $314.86 $324.49 $20.29B 33.18 $9.73
Ulta Beauty  ULTA $467.32
+0.05
$20.09B $56.41K $462.68 $469.49 $20.09B 17.52 $26.67
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS CN¥146.98 20.44 USD
+3.44
CN¥142.68B 19.84B USD CN¥9.67M 1.34M USD CN¥139.75 19.43 USD CN¥150.69 20.95 USD CN¥142.68B 19.84B USD 71.69 CN¥2.05 0.29 USD
Packaging Corporation of America  PKG $220.80
-0.91
$19.67B $10.71K $219.76 $221.15 $19.67B 26.86 $8.22
Stellantis N.V.  8TI.DE €6.17 6.74 USD
-0.93
€17.87B 19.53B USD €173.17K 189.3K USD €6.03 6.59 USD €6.19 6.76 USD €17.87B 19.53B USD 0 -€7.48 -8.1 USD
Great Wall Motor Company Limited  601633.SS CN¥16.41 2.28 USD
-1.97
CN¥140.43B 19.53B USD CN¥24.26M 3.37M USD CN¥16.24 2.26 USD CN¥16.72 2.32 USD CN¥140.43B 19.53B USD 14.14 CN¥1.16 0.16 USD
Stellantis N.V.  8TI.F €6.12 6.69 USD
-1.02
€17.73B 19.38B USD €10.78K 11.78K USD €6.04 6.6 USD €6.20 6.78 USD €17.73B 19.38B USD 0 -€7.48 -8.1 USD
ASICS Corporation  ASCCY $27.26
-3.06
$19.32B $1.07K $27.26 $27.88 $19.32B 31.69 $0.86
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥53.15 7.39 USD
-0.84
CN¥138.71B 19.29B USD CN¥9.47M 1.32M USD CN¥52.52 7.3 USD CN¥53.37 7.42 USD CN¥138.71B 19.29B USD 15.40 CN¥3.45 0.48 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,317.60 40.14 USD
-1.96
₹1.58T 19.07B USD ₹949.24K 11.48K USD ₹3,301.00 39.94 USD ₹3,378.90 40.88 USD ₹1.58T 19.07B USD 52.14 ₹63.62 0.77 USD
DICK'S Sporting Goods  DKS $213.09
-0.81
$19.07B $69.93K $212.79 $215.59 $19.07B 20.74 $10.27
Magna International Inc.  MG.TO CA$93.25 69.2 USD
+1.22
CA$25.38B 18.84B USD CA$54.75K 40.63K USD CA$92.28 68.48 USD CA$93.35 69.27 USD CA$25.38B 18.84B USD 28.34 CA$3.29 2.44 USD
LY Corporation  4689.T ¥407 2.75 USD
-0.32
¥3T 18.83B USD ¥18M 118.99K USD ¥402 2.71 USD ¥410 2.77 USD ¥3T 18.83B USD 14.59 ¥28 0.19 USD
King Slide Works Co., Ltd.  2059.TW NT$6,180.00 196.37 USD
+9.96
NT$588.94B 18.71B USD NT$565.00K 17.95K USD NT$6,000.00 190.65 USD NT$6,180.00 196.37 USD NT$588.94B 18.71B USD 61.43 NT$100.60 3.2 USD
Hyatt Hotels  H $195.65
+1.34
$18.42B $78.90K $191.30 $195.76 $18.42B 0 -$0.35
Knorr-Bremse AG  KNRRY $28.50
-0.52
$18.38B $28.00 $28.50 $28.50 $18.38B 36.53 $0.78
SAIC Motor Corporation Limited  600104.SS CN¥11.47 1.59 USD
-2.55
CN¥131.85B 18.33B USD CN¥51.85M 7.21M USD CN¥11.41 1.59 USD CN¥11.77 1.64 USD CN¥131.85B 18.33B USD 12.88 CN¥0.89 0.12 USD
Magna  MGA $66.85
+1.16
$18.20B $47.06K $66.50 $66.93 $18.20B 28.20 $2.37
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$54.40 6.96 USD
-1.09
HK$141.97B 18.15B USD HK$2.56M 327.02K USD HK$53.50 6.84 USD HK$55.50 7.1 USD HK$141.97B 18.15B USD 13.63 HK$3.99 0.51 USD
Fuyao Glass Industry  FYGGY $1.70
-3.41
$17.75B $2.70K $1.70 $1.70 $17.75B 13.07 $0.13
Seres Group Co.,Ltd  601127.SS CN¥72.90 10.14 USD
-2.81
CN¥126.99B 17.66B USD CN¥21.71M 3.02M USD CN¥72.63 10.1 USD CN¥76.13 10.59 USD CN¥126.99B 17.66B USD 20.25 CN¥3.60 0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency