Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,162 38.25 USD |
-0.39
|
$3.79T 45.89B USD | $968.01K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.89B USD | 27.46 | $115.12 1.39 USD | |
| adidas AG ADDYY | $121.93 — |
-0.76
|
$43.72B — | $3.75K — | $121.63 — | $122.25 — | $43.72B — | 36.07 | $3.38 — | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.9B 43.61B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.9B 43.61B USD | 9.42 | $1.06 1.16 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Pop Mart International Group Limited 9992.HK | $254.8 32.58 USD |
+0.71
|
$338.42B 43.27B USD | $42.43K 5.43K USD | $254.8 32.58 USD | $254.8 32.58 USD | $338.42B 43.27B USD | 98.75 | $2.58 0.33 USD | |
| Ross Stores ROST | $131.55 — |
+0.02
|
$43.03B — | $2.34M — | $130.24 — | $132.13 — | $43.03B — | 20.78 | $6.33 — | |
| Yum! Brands YUM | $150 — |
-0.12
|
$41.69B — | $1.28M — | $148.74 — | $150.18 — | $41.69B — | 29.82 | $5.03 — | |
| Honda Motor HMC | $30.28 — |
+2.02
|
$41.29B — | $528.68K — | $30.1 — | $30.34 — | $41.29B — | 8.09 | $3.74 — | |
| Honda Motor Co., Ltd. HNDAF | $9.96 — |
+1.94
|
$40.81B — | $300 — | $9.3 — | $10.13 — | $40.81B — | 7.96 | $1.25 — | |
| Carvana CVNA | $348.33 — |
+1.44
|
$40.74B — | $1.54M — | $338.62 — | $349.9 — | $40.74B — | 121.79 | $2.86 — | |
| Carnival Corporation & CCL | $29.96 — |
+1.05
|
$40.62B — | $19.98M — | $29.66 — | $30.24 — | $40.62B — | 15.68 | $1.91 — | |
| D.R. Horton DHI | $131.9 — |
-2.74
|
$40.52B — | $3.43M — | $131.65 — | $136.38 — | $40.52B — | 10.00 | $13.19 — | |
| adidas AG 0OLD.IL | $205.98 225.16 USD |
-0.9
|
$36.81B 40.24B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $36.81B 40.24B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| Titan Company Limited TITAN.NS | $3,684 44.57 USD |
+0.14
|
$3.27T 39.54B USD | $629.93K 7.62K USD | $3,645.1 44.1 USD | $3,690.1 44.64 USD | $3.27T 39.54B USD | 97.95 | $37.61 0.46 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,424 9.61 USD |
-1.32
|
$5.83T 39.32B USD | $1.99M 13.41K USD | $1,422 9.6 USD | $1,440 9.72 USD | $5.83T 39.32B USD | 7.95 | $178.93 1.21 USD | |
| Trip.com Group Limited 9961.HK | $466 59.58 USD |
0
|
$304.58B 38.94B USD | $10.55K 1.35K USD | $466 59.58 USD | $466 59.58 USD | $304.58B 38.94B USD | 17.36 | $26.84 3.43 USD | |
| Trip.com TCOM | $58.74 — |
-0.64
|
$38.81B — | $992.08K — | $58.41 — | $59.12 — | $38.81B — | 17.17 | $3.42 — | |
| Hyundai Motor Company HYMTF | $53 — |
0
|
$37.82B — | $200 — | $53 — | $53 — | $37.82B — | 3.03 | $17.46 — | |
| Carnival Corporation & plc CVC1.F | $24.8 27.1 USD |
-2.54
|
$34.51B 37.73B USD | $5.4K 5.9K USD | $24.8 27.1 USD | $25.21 27.56 USD | $34.51B 37.73B USD | 15.30 | $1.62 1.77 USD | |
| DENSO Corporation DNZOY | $13.58 — |
+1.49
|
$37.61B — | $3.62K — | $13.58 — | $13.62 — | $37.61B — | 13.44 | $1.01 — | |
| Carnival Corporation & CUK | $27.2 — |
+1.38
|
$36.76B — | $1.14M — | $26.84 — | $27.31 — | $36.76B — | 14.24 | $1.91 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+0.8
|
$262.71B 36.53B USD | $405.8K 56.42K USD | $46.3 6.44 USD | $46.84 6.51 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-1.68
|
$36.47B — | $700 — | $22.29 — | $22.29 — | $36.47B — | 41.98 | $0.53 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.68 77.26 USD |
+0.2
|
$33.27B 36.37B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 35.16 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.52 — |
+0.81
|
$36.32B — | $3.4K — | $82.61 — | $83.52 — | $36.32B — | 24.56 | $3.4 — | |
| DENSO Corporation 6902.T | $1,927 13.01 USD |
-0.77
|
$5.34T 36.03B USD | $1.18M 7.96K USD | $1,926 13 USD | $1,949 13.16 USD | $5.34T 36.03B USD | 13.28 | $145.07 0.98 USD | |
| BYD Company Limited 0VSO.IL | $13.17 14.4 USD |
-63.01
|
$32.47B 35.49B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $32.47B 35.49B USD | 12.42 | $1.06 1.16 USD | |
| eBay EBAY | $76.36 — |
+0.77
|
$35.19B — | $2.16M — | $75.95 — | $76.8 — | $35.19B — | 18.35 | $4.16 — | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
-0.69
|
$5.15T 34.8B USD | $1.04M 7.02K USD | $3,139 21.19 USD | $3,190 21.53 USD | $5.15T 34.8B USD | 41.55 | $75.69 0.51 USD | |
| Las Vegas Sands LVS | $48.22 — |
+0.77
|
$34.07B — | $2.36M — | $47.64 — | $48.59 — | $34.07B — | 26.93 | $1.79 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
-1.04
|
$30.57B 33.42B USD | $378.34K 413.57K USD | $70.16 76.69 USD | $70.8 77.39 USD | $30.57B 33.42B USD | 24.40 | $2.88 3.15 USD | |
| Exor N.V. 0RKY.IL | $86.61 94.67 USD |
-1.67
|
$30.55B 33.39B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| ANTA Sports Products Limited 2020.HK | $93.45 11.95 USD |
+1.3
|
$260.54B 33.31B USD | $923K 118.02K USD | $93.45 11.95 USD | $93.45 11.95 USD | $260.54B 33.31B USD | 15.78 | $5.92 0.76 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.8 68.86 USD |
-0.23
|
$42.19B 31.31B USD | $82.34K 61.1K USD | $92.56 68.69 USD | $93.35 69.27 USD | $42.19B 31.31B USD | 23.14 | $4.01 2.98 USD | |
| Haier Smart Home HSHCY | $11.95 — |
+1.62
|
$31.15B — | $1.73K — | $11.9 — | $12.02 — | $31.15B — | 10.21 | $1.17 — | |
| Haier Smart Home HRSHF | $2.7 — |
+0.56
|
$31.15B — | $1.5K — | $3 — | $3 — | $31.15B — | 9.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
-0.42
|
$243.47B 31.13B USD | $79.6K 10.18K USD | $23.5 3 USD | $23.5 3 USD | $243.47B 31.13B USD | 10.26 | $2.29 0.29 USD | |
| Restaurant Brands QSR | $68.92 — |
+0.95
|
$31.08B — | $1.01M — | $68.05 — | $68.98 — | $31.08B — | 23.36 | $2.95 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.25B 31.04B USD | $93.2K 12.96K USD | $25.85 3.59 USD | $25.85 3.59 USD | $223.25B 31.04B USD | 12.36 | $2.09 0.29 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.95 8.34 USD |
-0.21
|
$2.54T 30.69B USD | $666.29K 8.06K USD | $686.2 8.3 USD | $693.2 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $69.14K 9.61K USD | $135.2 18.8 USD | $135.2 18.8 USD | $220.64B 30.68B USD | 31.41 | $4.3 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688 8.32 USD |
-0.35
|
$2.53T 30.64B USD | $4.94M 59.8K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.53T 30.64B USD | 10.58 | $64.98 0.79 USD | |
| Stellantis STLA | $10.31 — |
-0.19
|
$29.82B — | $28.07M — | $10.24 — | $10.46 — | $29.82B — | 4.75 | $2.17 — | |
| Stellantis N.V. 0QXR.IL | $8.6 9.4 USD |
-1.87
|
$27.24B 29.78B USD | $9.82K 10.74K USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 1.36 | $6.29 6.88 USD | |
| lululemon athletica LULU | $247.68 — |
+0.56
|
$29.68B — | $1.65M — | $246 — | $249.97 — | $29.68B — | 16.83 | $14.71 — | |
| Tractor Supply Company TSCO | $54.63 — |
-0.92
|
$28.96B — | $2.94M — | $54.18 — | $55.14 — | $28.96B — | 27.17 | $2.01 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.54
|
$26.47B 28.93B USD | $14.63K 15.99K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.47B 28.93B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.47B 28.93B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.47B 28.93B USD | 7.25 | $0.25 0.27 USD | |
| Kering SA PPRUY | $23.3 — |
-2.71
|
$28.71B — | $24.65K — | $23.24 — | $23.84 — | $28.71B — | 21.37 | $1.09 — | |
| Lennar Corporation LEN-B | $105.62 — |
-3.97
|
$28.38B — | $41.22K — | $105.62 — | $108.75 — | $28.38B — | 8.75 | $12.07 — | |
| Lennar LEN | $110.12 — |
-4.09
|
$28.38B — | $3.14M — | $109.93 — | $114.27 — | $28.38B — | 9.12 | $12.07 — | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.48
|
$28.26B — | $2.48K — | $20.89 — | $20.93 — | $28.26B — | 14.95 | $1.4 — | |
| Kering SA 0IIH.IL | $196.09 214.35 USD |
-1.65
|
$25.67B 28.06B USD | $73.5K 80.35K USD | $0 0 USD | $0 0 USD | $25.67B 28.06B USD | 7.05 | $27.8 30.39 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.63 44.76 USD |
-0.28
|
$42.19B 27.92B USD | $90.2K 59.7K USD | $67.41 44.62 USD | $68.39 45.26 USD | $42.19B 27.92B USD | 38.86 | $1.74 1.15 USD | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $366.4K 50.95K USD | $17.06 2.37 USD | $17.06 2.37 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Rollins ROL | $56.44 — |
+1.44
|
$27.35B — | $690.18K — | $55.54 — | $56.44 — | $27.35B — | 57.01 | $0.99 — | |
| Bridgestone Corporation 5108.T | $5,956 40.2 USD |
-0.88
|
$4.02T 27.14B USD | $771.7K 5.21K USD | $5,955 40.2 USD | $6,015 40.6 USD | $4.02T 27.14B USD | 14.88 | $400.2 2.7 USD | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.78B — | $2.79M — | $25.81 — | $26.41 — | $26.78B — | 24.24 | $1.07 — | |
| Li Auto Inc. 2015.HK | $103 13.17 USD |
-0.68
|
$208.74B 26.69B USD | $51.4K 6.57K USD | $103 13.17 USD | $103 13.17 USD | $208.74B 26.69B USD | 24.58 | $4.19 0.54 USD | |
| Aeon Co., Ltd. AONNY | $30.85 — |
-1.56
|
$26.67B — | $10 — | $30.78 — | $30.78 — | $26.67B — | 134.13 | $0.23 — | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Kering SA KER.PA | $198.14 216.59 USD |
-0.15
|
$24.29B 26.55B USD | $245.7K 268.58K USD | $193.68 211.72 USD | $198.7 217.21 USD | $24.29B 26.55B USD | 21.46 | $9.23 10.09 USD | |
| Aeon Co., Ltd. 8267.T | $4,523 30.53 USD |
+0.91
|
$3.89T 26.29B USD | $692.2K 4.67K USD | $4,488 30.3 USD | $4,541 30.65 USD | $3.89T 26.29B USD | 134.53 | $33.62 0.23 USD | |
| LY Corporation YAHOY | $7.22 — |
-0.41
|
$25.85B — | $25.24K — | $7.17 — | $7.21 — | $25.85B — | 24.89 | $0.29 — | |
| Darden Restaurants DRI | $220.27 — |
+0.43
|
$25.78B — | $604.93K — | $218.82 — | $220.85 — | $25.78B — | 24.80 | $8.88 — | |
| LY Corporation 4689.T | $528.6 3.57 USD |
+0.7
|
$3.77T 25.43B USD | $2.02M 13.65K USD | $524.9 3.54 USD | $531.9 3.59 USD | $3.77T 25.43B USD | 25.24 | $20.94 0.14 USD | |
| Trent Limited TRENT.NS | $5,487 66.38 USD |
-11.37
|
$1.95T 23.6B USD | $7.52M 90.94K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.95T 23.6B USD | 125.70 | $43.65 0.53 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
-1.73
|
$23.18B — | $4.5K — | $2.78 — | $2.89 — | $23.18B — | 21.84 | $0.13 — | |
| Great Wall Motor Company Limited 2333.HK | $13.18 1.69 USD |
+0.76
|
$180.88B 23.13B USD | $48.68K 6.22K USD | $13.18 1.69 USD | $13.18 1.69 USD | $180.88B 23.13B USD | 8.08 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.91B 22.79B USD | $51.4K 7.15K USD | $21.88 3.04 USD | $21.88 3.04 USD | $163.91B 22.79B USD | 14.65 | $1.49 0.21 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.07
|
$34.19B 22.63B USD | $747.5K 494.74K USD | $14.89 9.86 USD | $15.01 9.93 USD | $34.19B 22.63B USD | 17.55 | $0.85 0.56 USD | |
| Suzuki Motor Corporation SZKMY | $46.65 — |
+1.52
|
$22.5B — | $1.7K — | $46.58 — | $46.63 — | $22.5B — | 7.76 | $6.01 — | |
| Expedia EXPE | $176.48 — |
+3.2
|
$22.43B — | $1.43M — | $171.27 — | $178.62 — | $22.43B — | 21.05 | $8.38 — | |
| NVR NVR | $7,623.24 — |
-1.87
|
$22.29B — | $17.83K — | $7,560 — | $7,754.82 — | $22.29B — | 15.72 | $484.84 — | |
| Amcor plc AMCCF | $9.72 — |
+6.23
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Suzuki Motor SZKMF | $11.26 — |
-3.84
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.50 | $1.5 — | |
| Amcor AMCR | $9.63 — |
-0.62
|
$22.07B — | $20.32M — | $9.63 — | $9.73 — | $22.07B — | 17.19 | $0.56 — | |
| PulteGroup PHM | $109.36 — |
-1.78
|
$21.92B — | $1.62M — | $108.8 — | $112.18 — | $21.92B — | 7.72 | $14.16 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.22
|
$221.56B 21.63B USD | $1.69M 164.95K USD | $136.55 13.33 USD | $138.75 13.54 USD | $221.56B 21.63B USD | 22.45 | $6.15 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.89 13.46 USD |
-0.85
|
$220.17B 21.49B USD | $10.12K 988.03 USD | $0 0 USD | $0 0 USD | $220.17B 21.49B USD | 35.63 | $3.87 0.38 USD | |
| Ulta Beauty ULTA | $477.79 — |
+0.62
|
$21.47B — | $391.8K — | $471.13 — | $481.4 — | $21.47B — | 18.69 | $25.56 — | |
| Suzuki Motor Corporation 7269.T | $1,643.5 11.09 USD |
-0.81
|
$3.17T 21.4B USD | $1.25M 8.44K USD | $1,637 11.05 USD | $1,658 11.19 USD | $3.17T 21.4B USD | 7.62 | $215.58 1.46 USD | |
| Williams-Sonoma WSM | $173.19 — |
<0.01
|
$21.3B — | $746.33K — | $171.95 — | $173.91 — | $21.3B — | 20.04 | $8.64 — | |
| Geely Automobile Holdings Limited GELYY | $42.12 — |
+0.81
|
$21.24B — | $1.14K — | $41.65 — | $42.7 — | $21.24B — | 9.25 | $4.55 — | |
| BANDAI NAMCO NCBDY | $16.28 — |
-2.46
|
$21.08B — | $2.86K — | $16.25 — | $16.6 — | $21.08B — | 23.59 | $0.69 — | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
0
|
$163.97B 20.97B USD | $173K 22.12K USD | $16.26 2.08 USD | $16.26 2.08 USD | $163.97B 20.97B USD | 9.08 | $1.79 0.23 USD | |
| Geely Automobile GELYF | $2.04 — |
-2.39
|
$20.9B — | $1.22K — | $2.05 — | $2.07 — | $20.9B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $35 4.48 USD | $0 0 USD | $0 0 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.76 — |
+0.51
|
$20.79B — | $735 — | $23.53 — | $23.56 — | $20.79B — | 18.56 | $1.28 — | |
| GALAXY ENT 0027.HK | $37.15 4.75 USD |
0
|
$162.53B 20.78B USD | $141K 18.03K USD | $37.15 4.75 USD | $37.15 4.75 USD | $162.53B 20.78B USD | 18.57 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
0
|
$162.23B 20.74B USD | $2.4K 306.87 USD | $57.2 7.31 USD | $57.2 7.31 USD | $162.23B 20.74B USD | 16.72 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $48.5K 6.74K USD | $58.1 8.08 USD | $58.1 8.08 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,647 31.37 USD |
-1.17
|
$3.01T 20.31B USD | $371.4K 2.51K USD | $4,642 31.33 USD | $4,690 31.66 USD | $3.01T 20.31B USD | 23.47 | $197.95 1.34 USD | |
| DraftKings DKNG | $40.77 — |
-1.33
|
$20.23B — | $6.79M — | $40.5 — | $41.4 — | $20.23B — | 0 | -$0.82 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Casey's General Stores CASY | $517.23 — |
+1.24
|
$19.23B — | $173.67K — | $508.89 — | $517.31 — | $19.23B — | 35.32 | $14.64 — | |
| Tapestry TPR | $90.2 — |
+4.3
|
$18.73B — | $4.38M — | $86.82 — | $90.84 — | $18.73B — | 23.73 | $3.8 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,625.5 68.06 USD |
-1.58
|
$1.54T 18.67B USD | $185.01K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.67B USD | 32.65 | $172.25 2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||