Pagina di risultati 2 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coupang CPNG | $27.28 — |
-0.37
|
$49.53B — | $9.88M — | $27.04 — | $27.44 — | $49.53B — | 194.85 | $0.14 — | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-1.49
|
$384.28B 49.14B USD | $9.32M 1.19M USD | $132.1 16.89 USD | $134.3 17.17 USD | $384.28B 49.14B USD | 8.28 | $15.99 2.04 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.91 50.39 USD |
-0.88
|
$64.38B 47.78B USD | $922.84K 684.8K USD | $67.85 50.35 USD | $68.57 50.88 USD | $64.38B 47.78B USD | 17.87 | $3.8 2.82 USD | |
| General Motors Company GM | $49.28 — |
-0.18
|
$47.38B — | $6.38M — | $48.9 — | $49.68 — | $47.38B — | 6.88 | $7.16 — | |
| Alimentation Couche-Tard ANCTF | $49.17 — |
-1.25
|
$46.62B — | $998 — | $49.17 — | $49.25 — | $46.62B — | 18.07 | $2.72 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-3.05
|
$44.41B — | $12 — | $0 — | $0 — | $44.41B — | 28.00 | $1.25 — | |
| adidas AG ADDYY | $123.22 — |
-0.36
|
$44.13B — | $4.52K — | $122.32 — | $124.37 — | $44.13B — | 38.38 | $3.21 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,006.3 36.37 USD |
-2.73
|
$3.61T 43.63B USD | $3.87M 46.83K USD | $2,980.5 36.06 USD | $3,089.8 37.38 USD | $3.61T 43.63B USD | 26.14 | $114.97 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.42 — |
-2.07
|
$43.51B — | $800 — | $0 — | $0 — | $43.51B — | 10.11 | $1.03 — | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.91
|
$38.98B 42.61B USD | $296.11K 323.68K USD | $217 237.21 USD | $219.6 240.05 USD | $38.98B 42.61B USD | 38.09 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $217.2 237.43 USD |
-1.54
|
$38.82B 42.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.82B 42.43B USD | 0 | -$0.65 -0.7 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.1B — | $500 — | $9.9 — | $9.9 — | $42.1B — | 8.04 | $1.23 — | |
| Honda Motor HMC | $29.52 — |
-1.04
|
$41.66B — | $436.45K — | $29.29 — | $29.6 — | $41.66B — | 7.97 | $3.7 — | |
| Ford Motor Company F | $10.44 — |
-0.38
|
$41.52B — | $93.99M — | $10.34 — | $10.5 — | $41.52B — | 8.35 | $1.25 — | |
| Trip.com TCOM | $61.06 — |
-1.91
|
$40.95B — | $3.25M — | $60.85 — | $62.07 — | $40.95B — | 17.95 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $485.2 62.04 USD |
-2.96
|
$317.13B 40.55B USD | $2.45M 313.86K USD | $483.8 61.86 USD | $494.6 63.24 USD | $317.13B 40.55B USD | 18.28 | $26.54 3.39 USD | |
| Yum! Brands YUM | $145.5 — |
-0.64
|
$40.44B — | $1.79M — | $144.52 — | $146.24 — | $40.44B — | 28.98 | $5.02 — | |
| Honda Motor Co., Ltd. 7267.T | $1,411 9.52 USD |
-0.28
|
$5.96T 40.27B USD | $1.84M 12.43K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $5.96T 40.27B USD | 7.88 | $179 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.24 10.1 USD |
-1.48
|
$36.37B 39.76B USD | $7.65K 8.36K USD | $9.18 10.04 USD | $9.28 10.14 USD | $36.37B 39.76B USD | 8.32 | $1.11 1.21 USD | |
| DENSO DNZOF | $13.88 — |
0
|
$38.72B — | $200 — | $12.7 — | $12.7 — | $38.72B — | 13.88 | $1 — | |
| lululemon athletica LULU | $320.46 — |
+0.91
|
$38.51B — | $1.34M — | $317.23 — | $321.83 — | $38.51B — | 21.88 | $14.64 — | |
| Titan Company Limited TITAN.NS | $3,541 42.84 USD |
-1.1
|
$3.14T 38B USD | $709.83K 8.59K USD | $3,516.1 42.54 USD | $3,575 43.25 USD | $3.14T 38B USD | 94.17 | $37.6 0.45 USD | |
| Pop Mart International Group Limited 9992.HK | $223.2 28.54 USD |
+3.33
|
$296.45B 37.9B USD | $13.59M 1.74M USD | $214 27.36 USD | $229 29.28 USD | $296.45B 37.9B USD | 87.87 | $2.54 0.32 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
-0.93
|
$34.55B 37.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
| DENSO Corporation DNZOY | $13.19 — |
+0.23
|
$37.14B — | $3.17K — | $13.15 — | $13.21 — | $37.14B — | 13.18 | $1 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| D.R. Horton DHI | $118.9 — |
-0.57
|
$36.52B — | $3.23M — | $117.47 — | $119.38 — | $36.52B — | 9.01 | $13.19 — | |
| Amadeus IT Group, S.A. AMADY | $82.25 — |
-0.6
|
$36.16B — | $834 — | $82.25 — | $82.78 — | $36.16B — | 25.46 | $3.23 — | |
| DENSO Corporation 6902.T | $1,893 12.78 USD |
-0.34
|
$5.33T 35.99B USD | $681.5K 4.6K USD | $1,887 12.74 USD | $1,902.5 12.84 USD | $5.33T 35.99B USD | 13.06 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.6 — |
-2.44
|
$35.49B — | $335 — | $21.6 — | $21.64 — | $35.49B — | 41.53 | $0.52 — | |
| Carvana CVNA | $302.25 — |
+3.48
|
$35.35B — | $3.43M — | $290 — | $304.37 — | $35.35B — | 105.68 | $2.86 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.1 79.91 USD |
-0.79
|
$31.97B 34.95B USD | $563.01K 615.45K USD | $72.86 79.65 USD | $73.8 80.67 USD | $31.97B 34.95B USD | 25.38 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,113 21.01 USD |
-0.06
|
$5.1T 34.44B USD | $459.4K 3.1K USD | $3,104 20.95 USD | $3,132 21.14 USD | $5.1T 34.44B USD | 41.12 | $75.69 0.51 USD | |
| Exor N.V. 0RKY.IL | $86.6 94.67 USD |
-1.53
|
$30.55B 33.39B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| eBay EBAY | $72.15 — |
+0.8
|
$33.25B — | $4M — | $71 — | $72.52 — | $33.25B — | 17.34 | $4.16 — | |
| ANTA Sports Products Limited 2020.HK | $93.05 11.9 USD |
-2.41
|
$259.42B 33.17B USD | $9.6M 1.23M USD | $92.55 11.83 USD | $94.75 12.11 USD | $259.42B 33.17B USD | 15.87 | $5.86 0.75 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
0
|
$30.12B 32.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.23 71.41 USD |
+0.01
|
$43.75B 32.46B USD | $305.72K 226.86K USD | $95.54 70.9 USD | $96.52 71.62 USD | $43.75B 32.46B USD | 23.35 | $4.12 3.06 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.75 8.68 USD |
-1.24
|
$2.64T 31.97B USD | $420.64K 5.09K USD | $710.2 8.59 USD | $725.8 8.78 USD | $2.64T 31.97B USD | 11.04 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.45 8.68 USD |
-1.29
|
$2.64T 31.95B USD | $10.04M 121.48K USD | $710.65 8.6 USD | $725 8.77 USD | $2.64T 31.95B USD | 11.04 | $64.98 0.79 USD | |
| Haier Smart Home HRSHF | $3.01 — |
0
|
$31.45B — | $450 — | $3.25 — | $3.25 — | $31.45B — | 10.36 | $0.29 — | |
| Restaurant Brands QSR | $69.43 — |
+0.01
|
$31.45B — | $2.42M — | $68.82 — | $69.61 — | $31.45B — | 23.53 | $2.95 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.11B 31.44B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.11B 31.44B USD | 12.53 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
-1.04
|
$245.76B 31.42B USD | $10.93M 1.4M USD | $23.6 3.02 USD | $23.9 3.06 USD | $245.76B 31.42B USD | 10.44 | $2.27 0.29 USD | |
| Haier Smart Home HSHCY | $12.01 — |
-0.58
|
$31.14B — | $2.37K — | $12.01 — | $12.5 — | $31.14B — | 10.35 | $1.16 — | |
| Carnival Corporation & CCL | $22.43 — |
+1.77
|
$30.39B — | $13.84M — | $22.05 — | $22.54 — | $30.39B — | 14.47 | $1.55 — | |
| Stellantis STLA | $10.35 — |
-2.08
|
$30.33B — | $9.55M — | $10.28 — | $10.43 — | $30.33B — | 5.00 | $2.07 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.52
|
$27.72B 30.3B USD | $4.9K 5.36K USD | $1.83 2 USD | $1.85 2.02 USD | $27.72B 30.3B USD | 7.07 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.02 USD |
-0.85
|
$27.63B 30.2B USD | $54.28K 59.33K USD | $1.83 2 USD | $1.86 2.03 USD | $27.63B 30.2B USD | 7.09 | $0.26 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $22.41M 3.12M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.6B 30.12B USD | 30.83 | $4.3 0.6 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,733.5 105.66 USD |
+0.53
|
$2.44T 29.52B USD | $916.59K 11.09K USD | $8,512.5 102.99 USD | $8,775.5 106.17 USD | $2.44T 29.52B USD | 32.42 | $269.31 3.26 USD | |
| Li Auto LI | $28.67 — |
-1.55
|
$29.44B — | $3.41M — | $28.41 — | $28.83 — | $29.44B — | 27.30 | $1.05 — | |
| Carnival Corporation & plc CVC1.F | $19.73 21.56 USD |
+1.6
|
$26.88B 29.38B USD | $727 794.71 USD | $19.24 21.03 USD | $19.73 21.56 USD | $26.88B 29.38B USD | 14.39 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-3.36
|
$26.65B 29.13B USD | $3.92K 4.29K USD | $9.13 9.98 USD | $9.34 10.21 USD | $26.65B 29.13B USD | 4.96 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
-2.77
|
$227.58B 29.1B USD | $15.89M 2.03M USD | $111.5 14.26 USD | $118.7 15.18 USD | $227.58B 29.1B USD | 27.32 | $4.11 0.53 USD | |
| Bridgestone Corporation BRDCY | $20.99 — |
-0.29
|
$28.45B — | $39.02K — | $20.99 — | $21.26 — | $28.45B — | 15.21 | $1.38 — | |
| Las Vegas Sands LVS | $40.09 — |
-0.55
|
$28.33B — | $6.6M — | $39.3 — | $40.41 — | $28.33B — | 22.39 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,064 40.93 USD |
+0.17
|
$4.11T 27.75B USD | $303.1K 2.05K USD | $6,033 40.72 USD | $6,106 41.22 USD | $4.11T 27.75B USD | 15.15 | $400.17 2.7 USD | |
| Carnival Corporation & CUK | $20.21 — |
+1.46
|
$27.69B — | $1.24M — | $19.91 — | $20.3 — | $27.69B — | 13.03 | $1.55 — | |
| Lennar LEN | $105.29 — |
-0.32
|
$27.64B — | $2.06M — | $103.57 — | $105.69 — | $27.64B — | 7.68 | $13.7 — | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| Lennar Corporation LEN-B | $100.67 — |
-0.65
|
$27.55B — | $51.43K — | $99.07 — | $101.2 — | $27.55B — | 7.34 | $13.7 — | |
| Rollins ROL | $56.75 — |
-0.44
|
$27.5B — | $1.32M — | $56.36 — | $57.04 — | $27.5B — | 57.32 | $0.99 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.74
|
$26.34B — | $4.83M — | $48.91 — | $50.11 — | $26.34B — | 24.71 | $2.01 — | |
| Geely Automobile GELYF | $2.56 — |
-1.16
|
$26B — | $28.27K — | $2.55 — | $2.6 — | $26B — | 11.13 | $0.23 — | |
| GEELY AUTO 0175.HK | $20.1 2.57 USD |
-1.23
|
$202.63B 25.91B USD | $76.41M 9.77M USD | $19.96 2.55 USD | $20.85 2.67 USD | $202.63B 25.91B USD | 11.35 | $1.77 0.23 USD | |
| LY Corporation YAHOY | $7.16 — |
+0.85
|
$25.85B — | $8 — | $7.16 — | $7.16 — | $25.85B — | 24.68 | $0.29 — | |
| Geely Automobile Holdings Limited GELYY | $51.26 — |
-1.08
|
$25.85B — | $1.31K — | $51.26 — | $51.95 — | $25.85B — | 11.34 | $4.52 — | |
| International Paper Company IP | $48.63 — |
-0.06
|
$25.67B — | $2.71M — | $48.23 — | $48.89 — | $25.67B — | 41.56 | $1.17 — | |
| Aeon Co., Ltd. AONNY | $29.73 — |
-0.72
|
$25.47B — | $1.29K — | $29.73 — | $29.97 — | $25.47B — | 129.26 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.61
|
$23.07B 25.22B USD | $37.54K 41.04K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.07B 25.22B USD | 11.40 | $0.2 0.22 USD | |
| Aristocrat Leisure Limited ALL.AX | $60.57 40.09 USD |
-1.99
|
$37.89B 25.07B USD | $1.79M 1.19M USD | $60.35 39.94 USD | $61.43 40.66 USD | $37.89B 25.07B USD | 34.81 | $1.74 1.15 USD | |
| Kering SA 0IIH.IL | $174.37 190.61 USD |
-1.8
|
$22.82B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.82B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| LY Corporation 4689.T | $518.6 3.5 USD |
+0.84
|
$3.69T 24.94B USD | $9.72M 65.62K USD | $513.2 3.46 USD | $519.4 3.51 USD | $3.69T 24.94B USD | 24.81 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,305 29.06 USD |
+0.26
|
$3.69T 24.9B USD | $248.4K 1.68K USD | $4,285 28.92 USD | $4,314 29.12 USD | $3.69T 24.9B USD | 128.54 | $33.49 0.23 USD | |
| Kering SA PPRUY | $19.72 — |
-1.94
|
$24.71B — | $40.8K — | $19.49 — | $19.83 — | $24.71B — | 18.96 | $1.04 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $49.74 — |
-0.47
|
$23.99B — | $59 — | $49.7 — | $49.74 — | $23.99B — | 8.35 | $5.95 — | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$172.12B 23.93B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $172.12B 23.93B USD | 15.67 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+0.65
|
$187.08B 23.92B USD | $15.28M 1.95M USD | $12.18 1.56 USD | $12.54 1.6 USD | $187.08B 23.92B USD | 7.64 | $1.62 0.21 USD | |
| Darden Restaurants DRI | $203.88 — |
+0.36
|
$23.86B — | $2.84M — | $202.13 — | $204.44 — | $23.86B — | 22.95 | $8.88 — | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Kering SA KER.PA | $175.52 191.87 USD |
-1.37
|
$21.52B 23.52B USD | $286.85K 313.57K USD | $173.04 189.16 USD | $178.66 195.3 USD | $21.52B 23.52B USD | 18.99 | $9.24 10.1 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Suzuki Motor Corporation 7269.T | $1,785.5 12.05 USD |
-0.7
|
$3.47T 23.42B USD | $6.1M 41.21K USD | $1,771 11.95 USD | $1,791.5 12.09 USD | $3.47T 23.42B USD | 8.27 | $215.69 1.46 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-2.06
|
$23.29B — | $10.41K — | $2.83 — | $2.86 — | $23.29B — | 20.35 | $0.14 — | |
| Trent Limited TRENT.NS | $5,342 64.63 USD |
-1.86
|
$1.9T 22.97B USD | $962.25K 11.64K USD | $5,285 63.94 USD | $5,449 65.92 USD | $1.9T 22.97B USD | 122.66 | $43.55 0.53 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.35 13.6 USD |
-1.14
|
$223.59B 21.82B USD | $2.6M 253.49K USD | $138.7 13.54 USD | $140.9 13.75 USD | $223.59B 21.82B USD | 20.46 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $140.03 13.67 USD |
+0.09
|
$223.58B 21.82B USD | $2.12K 206.74 USD | $0 0 USD | $0 0 USD | $223.58B 21.82B USD | 36.18 | $3.87 0.38 USD | |
| Amcor plc AMC.AX | $14.14 9.36 USD |
-0.77
|
$32.75B 21.68B USD | $2.74M 1.81M USD | $14.07 9.31 USD | $14.24 9.42 USD | $32.75B 21.68B USD | 16.25 | $0.87 0.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$150.08B 20.87B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $150.08B 20.87B USD | 18.91 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.15 7.31 USD |
+4.67
|
$163.12B 20.86B USD | $3.35M 427.9K USD | $54.15 6.92 USD | $57.5 7.35 USD | $163.12B 20.86B USD | 16.90 | $3.38 0.43 USD | |
| BANDAI NAMCO NCBDY | $16.1 — |
-0.06
|
$20.84B — | $3.16K — | $15.99 — | $16.1 — | $20.84B — | 18.08 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,743 32.02 USD |
+2.55
|
$3.07T 20.72B USD | $705.9K 4.77K USD | $4,641 31.33 USD | $4,783 32.29 USD | $3.07T 20.72B USD | 18.31 | $259 1.75 USD | |
| Amcor AMCR | $9.03 — |
-0.25
|
$20.69B — | $30.04M — | $8.97 — | $9.1 — | $20.69B — | 16.12 | $0.56 — | |
| NVR NVR | $7,071.2 — |
-0.1
|
$20.67B — | $14.06K — | $7,002.02 — | $7,094 — | $20.67B — | 14.58 | $484.85 — | |
| Expedia EXPE | $160.72 — |
+0.87
|
$20.43B — | $2.27M — | $156.05 — | $161.42 — | $20.43B — | 19.17 | $8.38 — | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.26 | $8.78 — | |
| PulteGroup PHM | $98.58 — |
-0.52
|
$19.76B — | $1.78M — | $97.26 — | $98.83 — | $19.76B — | 6.96 | $14.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||