Página 2 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex Corporation 6869.T | $2,714 18.32 USD |
+1.14
|
$1.69T 11.42B USD | $236.2K 1.59K USD | $2,685 18.12 USD | $2,720 18.36 USD | $1.69T 11.42B USD | 29.31 | $92.58 0.62 USD | |
| Capcom Co., Ltd. 9697.T | $3,936 26.57 USD |
+0.36
|
$1.65T 11.11B USD | $811.7K 5.48K USD | $3,871 26.13 USD | $3,944 26.62 USD | $1.65T 11.11B USD | 51.72 | $76.09 0.51 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,547 10.44 USD |
-0.67
|
$1.61T 10.86B USD | $439.1K 2.96K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.61T 10.86B USD | 26.27 | $58.87 0.4 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,052.5 13.85 USD |
-1.08
|
$1.6T 10.8B USD | $1.33M 8.99K USD | $2,051 13.84 USD | $2,072.5 13.99 USD | $1.6T 10.8B USD | 8.59 | $238.83 1.61 USD | |
| IHI Corporation 7013.T | $10,570 71.35 USD |
-1.17
|
$1.6T 10.8B USD | $3.72M 25.11K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.6T 10.8B USD | 13.53 | $780.73 5.27 USD | |
| Kajima Corporation 1812.T | $3,253 21.96 USD |
+3.7
|
$1.53T 10.34B USD | $790.2K 5.33K USD | $3,147 21.24 USD | $3,260 22.01 USD | $1.53T 10.34B USD | 13.69 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,114 14.27 USD |
+2.03
|
$1.5T 10.15B USD | $1.64M 11.04K USD | $2,074.5 14 USD | $2,118 14.3 USD | $1.5T 10.15B USD | 12.30 | $171.77 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,556 10.5 USD |
+1.67
|
$1.47T 9.9B USD | $1.17M 7.92K USD | $1,532 10.34 USD | $1,559 10.52 USD | $1.47T 9.9B USD | 86.15 | $18.06 0.12 USD | |
| Toray Industries, Inc. 3402.T | $919.2 6.2 USD |
+0.89
|
$1.44T 9.7B USD | $1.04M 7.01K USD | $910.1 6.14 USD | $921.7 6.22 USD | $1.44T 9.7B USD | 28.66 | $32.07 0.22 USD | |
| West Japan Railway Company 9021.T | $3,044 20.55 USD |
+0.16
|
$1.43T 9.67B USD | $424.7K 2.87K USD | $3,033 20.47 USD | $3,052 20.6 USD | $1.43T 9.67B USD | 13.96 | $217.9 1.47 USD | |
| T&D Holdings, Inc. 8795.T | $2,762 18.64 USD |
+0.13
|
$1.41T 9.55B USD | $507K 3.42K USD | $2,733.5 18.45 USD | $2,770 18.7 USD | $1.41T 9.55B USD | 9.51 | $290.19 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $976.3 6.59 USD |
+0.97
|
$1.4T 9.46B USD | $1.64M 11.06K USD | $966.3 6.52 USD | $977 6.6 USD | $1.4T 9.46B USD | 10.77 | $90.6 0.61 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,819.5 19.03 USD |
+0.84
|
$1.4T 9.46B USD | $555.3K 3.75K USD | $2,793 18.85 USD | $2,848 19.22 USD | $1.4T 9.46B USD | 53.07 | $53.12 0.36 USD | |
| Sanrio Company, Ltd. 8136.T | $5,854 39.52 USD |
-0.86
|
$1.38T 9.34B USD | $2.39M 16.11K USD | $5,766 38.92 USD | $5,877 39.67 USD | $1.38T 9.34B USD | 39.49 | $148.22 1 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,442 23.23 USD |
+1.74
|
$1.37T 9.22B USD | $230.7K 1.56K USD | $3,397 22.93 USD | $3,448 23.27 USD | $1.37T 9.22B USD | 14.31 | $240.53 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,019 54.13 USD |
-1.05
|
$1.34T 9.07B USD | $15.1M 101.93K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.07B USD | 16.16 | $495.96 3.35 USD | |
| Isuzu Motors Limited 7202.T | $1,850 12.49 USD |
+0.14
|
$1.32T 8.89B USD | $421.3K 2.84K USD | $1,843.5 12.44 USD | $1,866 12.6 USD | $1.32T 8.89B USD | 10.75 | $172 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $963.1 6.5 USD |
+0.48
|
$1.31T 8.83B USD | $1.07M 7.25K USD | $958.9 6.47 USD | $966 6.52 USD | $1.31T 8.83B USD | 15.92 | $60.48 0.41 USD | |
| Daiwa Securities Group Inc. 8601.T | $922.3 6.23 USD |
+1.68
|
$1.3T 8.79B USD | $2.67M 18.02K USD | $912 6.16 USD | $924.4 6.24 USD | $1.3T 8.79B USD | 8.06 | $114.39 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,883 32.96 USD |
+4.34
|
$1.29T 8.74B USD | $4.56M 30.8K USD | $4,694 31.69 USD | $4,908 33.13 USD | $1.29T 8.74B USD | 25.26 | $193.28 1.3 USD | |
| Daifuku Co., Ltd. 6383.T | $3,517 23.74 USD |
+0.34
|
$1.29T 8.73B USD | $255.4K 1.72K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.29T 8.73B USD | 22.34 | $157.37 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,450.5 9.79 USD |
+0.87
|
$1.29T 8.72B USD | $925.2K 6.25K USD | $1,416 9.56 USD | $1,455.5 9.83 USD | $1.29T 8.72B USD | 27.04 | $53.64 0.36 USD | |
| Fujikura Ltd. 5803.T | $4,679 31.58 USD |
+1.61
|
$1.29T 8.71B USD | $10.5M 70.85K USD | $4,534 30.61 USD | $4,705 31.76 USD | $1.29T 8.71B USD | 17.36 | $269.39 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,702.5 18.24 USD |
+0.84
|
$1.27T 8.57B USD | $392.5K 2.65K USD | $2,687.5 18.14 USD | $2,705 18.26 USD | $1.27T 8.57B USD | 10.02 | $269.61 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,675 11.31 USD |
+1.89
|
$1.27T 8.54B USD | $1.29M 8.74K USD | $1,653.5 11.16 USD | $1,689.5 11.4 USD | $1.27T 8.54B USD | 5.94 | $281.95 1.9 USD | |
| M3, Inc. 2413.T | $1,773.5 11.97 USD |
+0.94
|
$1.2T 8.13B USD | $1.69M 11.41K USD | $1,735 11.71 USD | $1,780.5 12.02 USD | $1.2T 8.13B USD | 29.34 | $60.44 0.41 USD | |
| Taisei Corporation 1801.T | $6,971 47.06 USD |
+2.59
|
$1.2T 8.08B USD | $285.3K 1.93K USD | $6,829 46.1 USD | $6,986 47.16 USD | $1.2T 8.08B USD | 12.28 | $567.38 3.83 USD | |
| SCSK Corporation 9719.T | $3,745 25.28 USD |
+1.46
|
$1.17T 7.9B USD | $161.6K 1.09K USD | $3,684 24.87 USD | $3,754 25.34 USD | $1.17T 7.9B USD | 27.95 | $133.98 0.9 USD | |
| Baycurrent, Inc. 6532.T | $7,656 51.68 USD |
+0.96
|
$1.16T 7.86B USD | $411.4K 2.78K USD | $7,439 50.22 USD | $7,666 51.75 USD | $1.16T 7.86B USD | 37.81 | $202.47 1.37 USD | |
| Otsuka Corporation 4768.T | $3,059 20.65 USD |
+0.3
|
$1.16T 7.83B USD | $164.1K 1.11K USD | $3,033 20.47 USD | $3,069 20.72 USD | $1.16T 7.83B USD | 21.70 | $140.91 0.95 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,208.5 14.91 USD |
+0.66
|
$1.16T 7.8B USD | $436.8K 2.95K USD | $2,179 14.71 USD | $2,215 14.95 USD | $1.16T 7.8B USD | 19.54 | $112.99 0.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,826 12.33 USD |
+3.72
|
$1.15T 7.79B USD | $7.09M 47.86K USD | $1,775.5 11.99 USD | $1,853 12.51 USD | $1.15T 7.79B USD | 3.91 | $466.53 3.15 USD | |
| Aisin Corporation 7259.T | $1,505.5 10.16 USD |
+1.62
|
$1.14T 7.7B USD | $970.9K 6.55K USD | $1,480.5 9.99 USD | $1,509 10.19 USD | $1.14T 7.7B USD | 16.33 | $92.15 0.62 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,900 26.33 USD |
-0.23
|
$1.14T 7.66B USD | $134.9K 910.61 USD | $3,885 26.22 USD | $3,923 26.48 USD | $1.14T 7.66B USD | 13.39 | $291.22 1.97 USD | |
| Hulic Co., Ltd. 3003.T | $1,478.5 9.98 USD |
+0.54
|
$1.13T 7.6B USD | $685.1K 4.62K USD | $1,474.5 9.95 USD | $1,484 10.02 USD | $1.13T 7.6B USD | 11.00 | $134.4 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,968 26.79 USD |
+2.06
|
$1.12T 7.56B USD | $927.2K 6.26K USD | $3,926 26.5 USD | $3,996 26.97 USD | $1.12T 7.56B USD | 19.22 | $206.45 1.39 USD | |
| Nissan Motor Co., Ltd. 7201.T | $319.8 2.16 USD |
+1.33
|
$1.12T 7.54B USD | $12.38M 83.56K USD | $317.4 2.14 USD | $322.2 2.17 USD | $1.12T 7.54B USD | 11.24 | $28.44 0.19 USD | |
| Makita Corporation 6586.T | $4,136 27.92 USD |
-0.17
|
$1.11T 7.51B USD | $213.9K 1.44K USD | $4,123 27.83 USD | $4,154 28.04 USD | $1.11T 7.51B USD | 15.26 | $270.95 1.83 USD | |
| Lasertec Corporation 6920.T | $12,225 82.52 USD |
-1.37
|
$1.1T 7.44B USD | $2.54M 17.14K USD | $12,080 81.54 USD | $12,405 83.74 USD | $1.1T 7.44B USD | 13.75 | $888.72 6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,502.5 16.89 USD |
+0.66
|
$1.09T 7.37B USD | $531.9K 3.59K USD | $2,489 16.8 USD | $2,507.5 16.93 USD | $1.09T 7.37B USD | 10.85 | $230.45 1.56 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $884.3 5.97 USD |
+1.29
|
$1.08T 7.31B USD | $1.34M 9.06K USD | $867.5 5.86 USD | $888 5.99 USD | $1.08T 7.31B USD | 10.04 | $88 0.59 USD | |
| SBI Holdings, Inc. 8473.T | $3,573 24.12 USD |
-0.06
|
$1.08T 7.3B USD | $980K 6.62K USD | $3,558 24.02 USD | $3,588 24.22 USD | $1.08T 7.3B USD | 8.64 | $413.27 2.79 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101 7.43 USD |
-1.08
|
$1.07T 7.2B USD | $1.95M 13.15K USD | $1,089 7.35 USD | $1,106 7.47 USD | $1.07T 7.2B USD | 10.00 | $110.08 0.74 USD | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+0.77
|
$1.04T 7.04B USD | $709.1K 4.79K USD | $1,631.5 11.01 USD | $1,643.5 11.09 USD | $1.04T 7.04B USD | 8.16 | $200.65 1.35 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,572.5 17.37 USD |
+1.2
|
$1.04T 7.01B USD | $507.6K 3.43K USD | $2,542.5 17.16 USD | $2,588 17.47 USD | $1.04T 7.01B USD | 20.65 | $124.56 0.84 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,689 18.15 USD |
+1.8
|
$1.03T 6.95B USD | $156.9K 1.06K USD | $2,662.5 17.97 USD | $2,692 18.17 USD | $1.03T 6.95B USD | 9.67 | $277.89 1.88 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,447 16.52 USD |
+0.6
|
$1.02T 6.9B USD | $313.3K 2.11K USD | $2,425 16.37 USD | $2,449 16.53 USD | $1.02T 6.9B USD | 11.65 | $209.92 1.42 USD | |
| Tokyu Corporation 9005.T | $1,770.5 11.95 USD |
+0.03
|
$1.02T 6.87B USD | $458.3K 3.09K USD | $1,769 11.94 USD | $1,781.5 12.03 USD | $1.02T 6.87B USD | 12.84 | $137.88 0.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $858.7 5.8 USD |
+1.74
|
$980.2B 6.62B USD | $1.43M 9.65K USD | $839.7 5.67 USD | $862.9 5.82 USD | $980.2B 6.62B USD | 13.16 | $65.24 0.44 USD | |
| Shimizu Corporation 1803.T | $1,418 9.57 USD |
+2.61
|
$967.56B 6.53B USD | $634.3K 4.28K USD | $1,384 9.34 USD | $1,419.5 9.58 USD | $967.56B 6.53B USD | 12.88 | $110.01 0.74 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,296 29 USD |
+2.55
|
$950.68B 6.42B USD | $1.22M 8.26K USD | $4,190 28.28 USD | $4,304 29.05 USD | $950.68B 6.42B USD | 36.10 | $118.97 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
+0.55
|
$948.39B 6.4B USD | $503.2K 3.4K USD | $3,477 23.47 USD | $3,524 23.79 USD | $948.39B 6.4B USD | 19.44 | $180.02 1.22 USD | |
| TIS Inc. 3626.T | $4,081 27.55 USD |
+0.69
|
$947.97B 6.4B USD | $72.8K 491.42 USD | $4,025 27.17 USD | $4,084 27.57 USD | $947.97B 6.4B USD | 18.71 | $218.05 1.47 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662 4.47 USD |
+0.02
|
$942.13B 6.36B USD | $1.87M 12.62K USD | $661 4.46 USD | $666.1 4.5 USD | $942.13B 6.36B USD | 12.58 | $52.62 0.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,499.5 10.12 USD |
+1.76
|
$937.89B 6.33B USD | $565.7K 3.82K USD | $1,479 9.98 USD | $1,504.5 10.16 USD | $937.89B 6.33B USD | 15.27 | $98.14 0.66 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,141 21.2 USD |
+0.35
|
$922.94B 6.23B USD | $223.5K 1.51K USD | $3,122 21.07 USD | $3,150 21.26 USD | $922.94B 6.23B USD | 19.48 | $161.2 1.09 USD | |
| Seibu Holdings Inc. 9024.T | $3,468 23.41 USD |
+2.06
|
$919.57B 6.21B USD | $326.3K 2.2K USD | $3,382 22.83 USD | $3,474 23.45 USD | $919.57B 6.21B USD | 13.41 | $258.59 1.75 USD | |
| Ebara Corporation 6361.T | $1,968 13.28 USD |
-0.86
|
$909.07B 6.14B USD | $531.5K 3.59K USD | $1,965 13.26 USD | $1,988 13.42 USD | $909.07B 6.14B USD | 12.74 | $154.43 1.04 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
+0.71
|
$908.97B 6.14B USD | $182.9K 1.23K USD | $4,258 28.74 USD | $4,288 28.95 USD | $908.97B 6.14B USD | 0 | -$443.9 -2.9 USD | |
| Shiseido Company, Limited 4911.T | $2,258 15.24 USD |
-1.61
|
$901.9B 6.09B USD | $1.25M 8.44K USD | $2,251 15.19 USD | $2,294.5 15.49 USD | $901.9B 6.09B USD | 0 | -$27.07 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,986.5 20.16 USD |
+0.74
|
$890.53B 6.01B USD | $313.1K 2.11K USD | $2,966.5 20.02 USD | $2,993.5 20.21 USD | $890.53B 6.01B USD | 17.64 | $169.27 1.14 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,293 62.73 USD |
-2.96
|
$888.72B 6B USD | $975.3K 6.58K USD | $9,167 61.88 USD | $9,485 64.03 USD | $888.72B 6B USD | 9.46 | $981.54 6.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,929 13.02 USD |
-0.23
|
$871.27B 5.88B USD | $271.9K 1.84K USD | $1,918 12.95 USD | $1,936.5 13.07 USD | $871.27B 5.88B USD | 6.99 | $275.72 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,083 27.56 USD |
+0.22
|
$868.47B 5.86B USD | $413.8K 2.79K USD | $4,033 27.22 USD | $4,095 27.64 USD | $868.47B 5.86B USD | 9.18 | $444.47 3 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,208.5 8.16 USD |
+1.38
|
$854.88B 5.77B USD | $589.7K 3.98K USD | $1,197 8.08 USD | $1,213 8.19 USD | $854.88B 5.77B USD | 12.91 | $93.57 0.63 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,177 28.2 USD |
+1.95
|
$854.83B 5.77B USD | $528.5K 3.57K USD | $4,120 27.81 USD | $4,177 28.2 USD | $854.83B 5.77B USD | 7.34 | $569.07 3.84 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,955 40.2 USD |
-0.32
|
$850.54B 5.74B USD | $175.7K 1.19K USD | $5,949 40.16 USD | $6,048 40.83 USD | $850.54B 5.74B USD | 9.09 | $654.75 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,484 10.02 USD |
+0.68
|
$844.91B 5.7B USD | $340.3K 2.3K USD | $1,464 9.88 USD | $1,487 10.04 USD | $844.91B 5.7B USD | 21.19 | $70.02 0.47 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,048 20.57 USD |
+3.53
|
$838.26B 5.66B USD | $1.43M 9.63K USD | $2,947 19.89 USD | $3,050 20.59 USD | $838.26B 5.66B USD | 28.05 | $108.63 0.73 USD | |
| OMRON Corporation 6645.T | $4,226 28.53 USD |
+1.05
|
$832.08B 5.62B USD | $250.5K 1.69K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.08B 5.62B USD | 112.27 | $37.64 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,741 11.75 USD |
+1.69
|
$817.76B 5.52B USD | $742.9K 5.01K USD | $1,716 11.58 USD | $1,746 11.79 USD | $817.76B 5.52B USD | 11.02 | $157.85 1.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-0.67
|
$806.99B 5.45B USD | $335.5K 2.26K USD | $2,003.5 13.52 USD | $2,043 13.79 USD | $806.99B 5.45B USD | 12.81 | $156.78 1.06 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,488.5 10.05 USD |
+0.47
|
$806.67B 5.45B USD | $545.2K 3.68K USD | $1,476 9.96 USD | $1,495 10.09 USD | $806.67B 5.45B USD | 14.29 | $104.15 0.7 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,920 39.96 USD |
0
|
$799.89B 5.4B USD | $66.4K 448.22 USD | $5,916 39.93 USD | $5,931 40.04 USD | $799.89B 5.4B USD | 42.55 | $139.12 0.94 USD | |
| Dentsu Group Inc. 4324.T | $3,007 20.3 USD |
+2.86
|
$780.53B 5.27B USD | $442.3K 2.99K USD | $2,930 19.78 USD | $3,017 20.37 USD | $780.53B 5.27B USD | 0 | -$734.6 -4.9 USD | |
| Yokogawa Electric Corporation 6841.T | $2,997.5 20.23 USD |
+0.84
|
$775.93B 5.24B USD | $250.9K 1.69K USD | $2,949 19.91 USD | $3,006 20.29 USD | $775.93B 5.24B USD | 16.13 | $185.78 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $892 6.02 USD |
+0.24
|
$765.96B 5.17B USD | $940.5K 6.35K USD | $884.8 5.97 USD | $893.5 6.03 USD | $765.96B 5.17B USD | 8.83 | $100.91 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,000.5 6.75 USD |
+0.23
|
$714.61B 4.82B USD | $793.2K 5.35K USD | $994.8 6.72 USD | $1,003.5 6.77 USD | $714.61B 4.82B USD | 10.11 | $98.92 0.67 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $437.3 2.95 USD |
+7.92
|
$700.59B 4.73B USD | $49.52M 334.27K USD | $404.6 2.73 USD | $442.8 2.99 USD | $700.59B 4.73B USD | 13.52 | $32.33 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $2,680.5 18.09 USD |
-1.89
|
$695.21B 4.69B USD | $1.31M 8.83K USD | $2,679 18.08 USD | $2,749 18.56 USD | $695.21B 4.69B USD | 12.27 | $218.29 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,419.5 9.58 USD |
+0.67
|
$690.16B 4.66B USD | $392.5K 2.65K USD | $1,402 9.46 USD | $1,427.5 9.64 USD | $690.16B 4.66B USD | 6.23 | $227.57 1.54 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,306 22.32 USD |
+9.07
|
$685.88B 4.63B USD | $12.32M 83.16K USD | $3,157 21.31 USD | $3,343 22.57 USD | $685.88B 4.63B USD | 16.88 | $195.8 1.32 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,980.5 20.12 USD |
+1.12
|
$678.07B 4.58B USD | $335.8K 2.27K USD | $2,942.5 19.86 USD | $2,990.5 20.19 USD | $678.07B 4.58B USD | 48.61 | $61.31 0.41 USD | |
| Sojitz Corporation 2768.T | $3,209 21.66 USD |
+1.04
|
$676.55B 4.57B USD | $245.4K 1.66K USD | $3,191 21.54 USD | $3,214 21.7 USD | $676.55B 4.57B USD | 6.86 | $467.51 3.16 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,486 23.53 USD |
+2.05
|
$659.1B 4.45B USD | $264.9K 1.79K USD | $3,438 23.21 USD | $3,494 23.59 USD | $659.1B 4.45B USD | 11.03 | $315.98 2.13 USD | |
| USS Co., Ltd. 4732.T | $1,388 9.37 USD |
+0.62
|
$656.89B 4.43B USD | $246.9K 1.67K USD | $1,379 9.31 USD | $1,393 9.4 USD | $656.89B 4.43B USD | 18.52 | $74.91 0.51 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,554.5 17.24 USD |
+0.51
|
$656.15B 4.43B USD | $240.6K 1.62K USD | $2,531 17.08 USD | $2,562 17.29 USD | $656.15B 4.43B USD | 21.02 | $121.48 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,005.5 13.54 USD |
+1.75
|
$655.11B 4.42B USD | $675.5K 4.56K USD | $1,957.5 13.21 USD | $2,014.5 13.6 USD | $655.11B 4.42B USD | 34.03 | $58.93 0.4 USD | |
| Mebuki Financial Group,Inc. 7167.T | $665.1 4.49 USD |
+1.05
|
$654.78B 4.42B USD | $1.09M 7.37K USD | $658 4.44 USD | $669.7 4.52 USD | $654.78B 4.42B USD | 11.11 | $59.83 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,616.5 10.91 USD |
+1.03
|
$637.11B 4.3B USD | $710.6K 4.8K USD | $1,607 10.85 USD | $1,620.5 10.94 USD | $637.11B 4.3B USD | 5.82 | $277.44 1.87 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,735 11.71 USD |
+0.75
|
$633.99B 4.28B USD | $1.13M 7.63K USD | $1,710 11.54 USD | $1,736 11.72 USD | $633.99B 4.28B USD | 9.93 | $174.61 1.18 USD | |
| Tosoh Corporation 4042.T | $1,954.5 13.19 USD |
+0.59
|
$622.53B 4.2B USD | $231.6K 1.56K USD | $1,944 13.12 USD | $1,955.5 13.2 USD | $622.53B 4.2B USD | 9.65 | $202.46 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,844 19.2 USD |
+0.32
|
$608.08B 4.1B USD | $89.3K 602.8 USD | $2,823 19.06 USD | $2,852 19.25 USD | $608.08B 4.1B USD | 15.45 | $183.99 1.24 USD | |
| Seiko Epson Corporation 6724.T | $1,891 12.76 USD |
-1.38
|
$605.77B 4.09B USD | $708.9K 4.79K USD | $1,872 12.64 USD | $1,924.5 12.99 USD | $605.77B 4.09B USD | 10.82 | $174.68 1.18 USD | |
| CyberAgent, Inc. 4751.T | $1,195.5 8.07 USD |
+1.87
|
$605.44B 4.09B USD | $2.95M 19.89K USD | $1,153 7.78 USD | $1,201 8.11 USD | $605.44B 4.09B USD | 30.14 | $39.66 0.27 USD | |
| Azbil Corporation 6845.T | $1,171 7.9 USD |
+0.56
|
$605.15B 4.08B USD | $124.5K 840.41 USD | $1,163.5 7.85 USD | $1,171 7.9 USD | $605.15B 4.08B USD | 15.54 | $75.34 0.51 USD | |
| Acom Co., Ltd. 8572.T | $382.6 2.58 USD |
+3.04
|
$599.38B 4.05B USD | $1.21M 8.2K USD | $374.1 2.53 USD | $383.3 2.59 USD | $599.38B 4.05B USD | 10.28 | $37.2 0.25 USD | |
| Brother Industries, Ltd. 6448.T | $2,338 15.78 USD |
-0.55
|
$597.72B 4.03B USD | $160.8K 1.09K USD | $2,332 15.74 USD | $2,358 15.92 USD | $597.72B 4.03B USD | 16.91 | $138.24 0.93 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,622.5 17.7 USD |
+1.94
|
$596.79B 4.03B USD | $819.1K 5.53K USD | $2,582.5 17.43 USD | $2,635.5 17.79 USD | $596.79B 4.03B USD | 41.77 | $62.77 0.42 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
+0.93
|
$591.47B 3.99B USD | $163.6K 1.1K USD | $2,151 14.52 USD | $2,192 14.8 USD | $591.47B 3.99B USD | 32.45 | $67.1 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||