صفحة النتائج 2 منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,827 32.58 USD |
+1.79
|
$1.76T 11.88B USD | $1.4M 9.42K USD | $4,747 32.04 USD | $4,865 32.84 USD | $1.76T 11.88B USD | 25.13 | $192.05 1.3 USD | |
| Kajima Corporation 1812.T | $3,716 25.08 USD |
+4.18
|
$1.75T 11.81B USD | $3.01M 20.3K USD | $3,602 24.31 USD | $3,730 25.18 USD | $1.75T 11.81B USD | 13.94 | $266.45 1.8 USD | |
| Rakuten Group, Inc. 4755.T | $804.9 5.43 USD |
+0.5
|
$1.74T 11.71B USD | $11.51M 77.67K USD | $803.1 5.42 USD | $816.4 5.51 USD | $1.74T 11.71B USD | 0 | -$90.39 -0.6 USD | |
| T&D Holdings, Inc. 8795.T | $3,344 22.57 USD |
-0.18
|
$1.7T 11.51B USD | $1.38M 9.34K USD | $3,331 22.49 USD | $3,408 23 USD | $1.7T 11.51B USD | 13.84 | $241.54 1.63 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,901 33.08 USD |
+0.8
|
$1.7T 11.44B USD | $2.47M 16.69K USD | $4,854 32.77 USD | $4,912 33.16 USD | $1.7T 11.44B USD | 4.16 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,070.5 13.98 USD |
-0.07
|
$1.68T 11.33B USD | $1.72M 11.61K USD | $2,070.5 13.98 USD | $2,087.5 14.09 USD | $1.68T 11.33B USD | 29.58 | $69.98 0.47 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,570.5 10.6 USD |
+0.67
|
$1.63T 11.03B USD | $2.07M 13.94K USD | $1,558 10.52 USD | $1,587.5 10.72 USD | $1.63T 11.03B USD | 26.77 | $58.66 0.4 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,155 41.55 USD |
+2.01
|
$1.63T 11.01B USD | $5.4M 36.42K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11.01B USD | 31.24 | $196.96 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,335 96.77 USD |
-1.71
|
$1.62T 10.94B USD | $599.1K 4.04K USD | $14,300 96.53 USD | $14,680 99.09 USD | $1.62T 10.94B USD | 21.09 | $679.66 4.59 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.69 1.16 USD | |
| Sanrio Company, Ltd. 8136.T | $6,467 43.65 USD |
-2.03
|
$1.53T 10.32B USD | $21.55M 145.45K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.32B USD | 38.41 | $168.33 1.14 USD | |
| Toray Industries, Inc. 3402.T | $975 6.58 USD |
-0.41
|
$1.52T 10.23B USD | $4.09M 27.61K USD | $971.4 6.56 USD | $986 6.66 USD | $1.52T 10.23B USD | 20.04 | $48.65 0.33 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.09
|
$1.52T 10.23B USD | $2.41M 16.29K USD | $1,051.5 7.1 USD | $1,058 7.14 USD | $1.52T 10.23B USD | 11.23 | $94 0.63 USD | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $1.2M 8.12K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $239.93 1.62 USD | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.49 | $59.7 0.4 USD | |
| Sysmex Corporation 6869.T | $2,346 15.84 USD |
-0.02
|
$1.46T 9.88B USD | $1.22M 8.22K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $1.46T 9.88B USD | 27.24 | $86.12 0.58 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,627 24.48 USD |
+0.06
|
$1.44T 9.72B USD | $778.8K 5.26K USD | $3,620 24.44 USD | $3,648 24.63 USD | $1.44T 9.72B USD | 10.88 | $333.14 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,818.5 19.03 USD |
-0.76
|
$1.41T 9.53B USD | $1.17M 7.93K USD | $2,804 18.93 USD | $2,854 19.27 USD | $1.41T 9.53B USD | 51.02 | $55.24 0.37 USD | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| ZOZO, Inc. 3092.T | $1,548 10.45 USD |
+0.26
|
$1.37T 9.28B USD | $1.63M 11.01K USD | $1,525 10.29 USD | $1,555 10.5 USD | $1.37T 9.28B USD | 30.30 | $51.08 0.34 USD | |
| Daiwa Securities Group Inc. 8601.T | $970 6.55 USD |
+0.52
|
$1.37T 9.27B USD | $4.05M 27.36K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.27B USD | 9.01 | $107.6 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,484 30.27 USD |
+0.43
|
$1.36T 9.17B USD | $1.51M 10.17K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.36T 9.17B USD | 8.74 | $512.58 3.46 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.59 1.96 USD | |
| Asahi Kasei Corporation 3407.T | $979.2 6.61 USD |
-0.89
|
$1.34T 9.06B USD | $4.32M 29.18K USD | $978 6.6 USD | $986.9 6.66 USD | $1.34T 9.06B USD | 9.94 | $98.51 0.66 USD | |
| Aisin Corporation 7259.T | $1,747 11.79 USD |
+1.33
|
$1.32T 8.93B USD | $1.97M 13.28K USD | $1,730 11.68 USD | $1,756.5 11.86 USD | $1.32T 8.93B USD | 12.68 | $137.75 0.93 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,525 98.05 USD |
-1.39
|
$1.31T 8.84B USD | $4.64M 31.33K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.31T 8.84B USD | 18.67 | $777.74 5.25 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
0
|
$1.3T 8.79B USD | $4.69M 31.67K USD | $2,052.5 13.85 USD | $2,075.5 14.01 USD | $1.3T 8.79B USD | 4.48 | $460.14 3.11 USD | |
| Isuzu Motors Limited 7202.T | $1,821.5 12.3 USD |
-0.84
|
$1.3T 8.75B USD | $2.42M 16.34K USD | $1,809.5 12.21 USD | $1,851 12.49 USD | $1.3T 8.75B USD | 7.91 | $229.99 1.55 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,434 16.43 USD |
-1.26
|
$1.29T 8.71B USD | $1.09M 7.39K USD | $2,428.5 16.39 USD | $2,477.5 16.72 USD | $1.29T 8.71B USD | 25.25 | $96.39 0.65 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,700.5 11.48 USD |
-0.35
|
$1.28T 8.67B USD | $2.24M 15.13K USD | $1,693 11.43 USD | $1,715.5 11.58 USD | $1.28T 8.67B USD | 6.35 | $267.41 1.81 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.5 2.43 USD |
+1.27
|
$1.26T 8.47B USD | $17.78M 119.99K USD | $353.1 2.38 USD | $361.5 2.44 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,306 22.32 USD |
+0.55
|
$1.23T 8.29B USD | $719.8K 4.86K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.23T 8.29B USD | 10.19 | $324.32 2.19 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.21T 8.14B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.68 | $64.82 0.44 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.79B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.79B USD | 21.36 | $133.29 0.9 USD | |
| Makita Corporation 6586.T | $4,278 28.88 USD |
-0.28
|
$1.15T 7.76B USD | $413.2K 2.79K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.76B USD | 14.51 | $294.72 1.99 USD | |
| Eisai Co., Ltd. 4523.T | $3,948 26.65 USD |
-1.32
|
$1.13T 7.62B USD | $906.6K 6.12K USD | $3,946 26.64 USD | $4,030 27.2 USD | $1.13T 7.62B USD | 24.45 | $161.47 1.09 USD | |
| Shimizu Corporation 1803.T | $1,641.5 11.08 USD |
+3.99
|
$1.12T 7.55B USD | $3.02M 20.39K USD | $1,578.5 10.66 USD | $1,641.5 11.08 USD | $1.12T 7.55B USD | 17.30 | $94.87 0.64 USD | |
| Otsuka Corporation 4768.T | $2,931.5 19.79 USD |
-0.14
|
$1.11T 7.51B USD | $882.4K 5.96K USD | $2,913.5 19.67 USD | $2,968 20.03 USD | $1.11T 7.51B USD | 19.76 | $148.33 1 USD | |
| Baycurrent, Inc. 6532.T | $7,215 48.7 USD |
-0.8
|
$1.1T 7.41B USD | $1.16M 7.83K USD | $7,145 48.23 USD | $7,241 48.88 USD | $1.1T 7.41B USD | 35.68 | $202.19 1.36 USD | |
| Hulic Co., Ltd. 3003.T | $1,434 9.68 USD |
+0.56
|
$1.09T 7.37B USD | $1.65M 11.13K USD | $1,428 9.64 USD | $1,437 9.7 USD | $1.09T 7.37B USD | 10.60 | $135.23 0.91 USD | |
| Seibu Holdings Inc. 9024.T | $4,151 28.02 USD |
+3.83
|
$1.09T 7.37B USD | $1.35M 9.14K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.37B USD | 16.04 | $258.67 1.75 USD | |
| JFE Holdings, Inc. 5411.T | $1,698 11.46 USD |
+1.07
|
$1.08T 7.29B USD | $1.99M 13.46K USD | $1,685 11.37 USD | $1,701.5 11.49 USD | $1.08T 7.29B USD | 12.28 | $138.26 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754 5.09 USD |
-0.22
|
$1.08T 7.26B USD | $4.09M 27.62K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.08T 7.26B USD | 23.86 | $31.59 0.21 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $863.9 5.83 USD |
+0.2
|
$1.06T 7.14B USD | $4.08M 27.57K USD | $856.3 5.78 USD | $866 5.85 USD | $1.06T 7.14B USD | 11.07 | $78.01 0.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.6 6.23 USD |
-0.08
|
$1.05T 7.11B USD | $2.66M 17.98K USD | $922.6 6.23 USD | $938 6.33 USD | $1.05T 7.11B USD | 14.13 | $65.28 0.44 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,580 24.17 USD |
-1.19
|
$1.05T 7.08B USD | $1.05M 7.06K USD | $3,578 24.15 USD | $3,638 24.56 USD | $1.05T 7.08B USD | 11.66 | $306.87 2.07 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,078 7.28 USD |
+1.03
|
$1.05T 7.05B USD | $3.43M 23.16K USD | $1,071 7.23 USD | $1,081.5 7.3 USD | $1.05T 7.05B USD | 12.69 | $84.93 0.57 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,489 16.8 USD |
+0.57
|
$1.04T 7.02B USD | $849.9K 5.74K USD | $2,462 16.62 USD | $2,493 16.83 USD | $1.04T 7.02B USD | 12.62 | $197.13 1.33 USD | |
| Ebara Corporation 6361.T | $2,230 15.05 USD |
-0.18
|
$1.03T 6.96B USD | $1.34M 9.04K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.03T 6.96B USD | 14.21 | $156.83 1.06 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,820 73.04 USD |
+3.05
|
$1.02T 6.9B USD | $870.1K 5.87K USD | $10,430 70.41 USD | $10,820 73.04 USD | $1.02T 6.9B USD | 14.91 | $725.55 4.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,546 30.69 USD |
-0.89
|
$1.02T 6.85B USD | $1.1M 7.41K USD | $4,510 30.44 USD | $4,604 31.08 USD | $1.02T 6.85B USD | 38.46 | $118.2 0.8 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+1.89
|
$1.01T 6.8B USD | $1.37M 9.28K USD | $1,727 11.66 USD | $1,755 11.85 USD | $1.01T 6.8B USD | 25.99 | $67.46 0.46 USD | |
| Shiseido Company, Limited 4911.T | $2,378.5 16.06 USD |
-1.86
|
$968B 6.53B USD | $2.17M 14.62K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $968B 6.53B USD | 0 | -$9.51 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-1.29
|
$949.33B 6.41B USD | $916.8K 6.19K USD | $2,093 14.13 USD | $2,131.5 14.39 USD | $949.33B 6.41B USD | 8.80 | $238.89 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,442 29.98 USD |
+0.82
|
$944.83B 6.38B USD | $482.2K 3.25K USD | $4,395 29.67 USD | $4,459 30.1 USD | $944.83B 6.38B USD | 11.80 | $376.27 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,530 44.08 USD |
-1
|
$932.67B 6.3B USD | $423K 2.86K USD | $6,509 43.94 USD | $6,610 44.62 USD | $932.67B 6.3B USD | 10.16 | $642.45 4.34 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,375 22.78 USD |
+0.54
|
$928.2B 6.27B USD | $1.23M 8.3K USD | $3,331 22.49 USD | $3,417 23.07 USD | $928.2B 6.27B USD | 56.16 | $60.09 0.41 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,694.5 11.44 USD |
+0.62
|
$918.31B 6.2B USD | $1.87M 12.65K USD | $1,694.5 11.44 USD | $1,710 11.54 USD | $918.31B 6.2B USD | 12.42 | $136.4 0.92 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,296 8.75 USD |
-0.04
|
$916.78B 6.19B USD | $1.3M 8.78K USD | $1,286.5 8.68 USD | $1,303 8.8 USD | $916.78B 6.19B USD | 12.44 | $104.11 0.7 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$314 -2.1 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,527.5 10.31 USD |
+2.83
|
$909.12B 6.14B USD | $5.02M 33.86K USD | $1,480 9.99 USD | $1,564 10.56 USD | $909.12B 6.14B USD | 16.42 | $92.99 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,546 23.94 USD |
+0.94
|
$906.74B 6.12B USD | $642.8K 4.34K USD | $3,538 23.88 USD | $3,572 24.11 USD | $906.74B 6.12B USD | 17.61 | $201.29 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,978 20.1 USD |
+0.07
|
$875.04B 5.91B USD | $904.1K 6.1K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $875.04B 5.91B USD | 16.23 | $183.44 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,220 21.74 USD |
+0.31
|
$872.27B 5.89B USD | $535.8K 3.62K USD | $3,203 21.62 USD | $3,225 21.77 USD | $872.27B 5.89B USD | 17.24 | $186.76 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.16
|
$859.7B 5.8B USD | $753.9K 5.09K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $859.7B 5.8B USD | 19.19 | $150.8 1.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,182 28.23 USD |
+0.43
|
$855.85B 5.78B USD | $1.03M 6.96K USD | $4,147 27.99 USD | $4,209 28.41 USD | $855.85B 5.78B USD | 7.48 | $558.81 3.77 USD | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$818.74B 5.53B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $818.74B 5.53B USD | 72.44 | $18.51 0.12 USD | |
| YASKAWA Electric Corporation 6506.T | $3,148 21.25 USD |
-2.9
|
$816.42B 5.51B USD | $2.89M 19.48K USD | $3,146 21.24 USD | $3,252 21.95 USD | $816.42B 5.51B USD | 14.40 | $218.51 1.48 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,828 39.34 USD |
+0.81
|
$813.65B 5.49B USD | $2.49M 16.8K USD | $5,825 39.32 USD | $6,034 40.73 USD | $813.65B 5.49B USD | 25.57 | $227.87 1.54 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.24 | $143.7 0.97 USD | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
+0.72
|
$799.48B 5.4B USD | $706.8K 4.77K USD | $3,045 20.55 USD | $3,096 20.9 USD | $799.48B 5.4B USD | 0 | -$736.7 -4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,913 12.91 USD |
-1.52
|
$768.23B 5.19B USD | $1.59M 10.72K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.23B 5.19B USD | 12.95 | $147.63 1 USD | |
| CyberAgent, Inc. 4751.T | $1,500 10.13 USD |
-0.37
|
$762.54B 5.15B USD | $2.34M 15.83K USD | $1,492 10.07 USD | $1,514 10.22 USD | $762.54B 5.15B USD | 35.46 | $42.3 0.29 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,975 26.83 USD |
+0.4
|
$751.55B 5.07B USD | $635.6K 4.29K USD | $3,951 26.67 USD | $3,995 26.97 USD | $751.55B 5.07B USD | 10.37 | $383.19 2.59 USD | |
| USS Co., Ltd. 4732.T | $1,571 10.6 USD |
+0.19
|
$743.5B 5.02B USD | $1.2M 8.08K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $743.5B 5.02B USD | 19.95 | $78.71 0.53 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,035.5 6.99 USD |
-0.48
|
$743.18B 5.02B USD | $2.47M 16.68K USD | $1,027.5 6.94 USD | $1,041.5 7.03 USD | $743.18B 5.02B USD | 9.56 | $108.21 0.73 USD | |
| Sojitz Corporation 2768.T | $3,521 23.77 USD |
+0.72
|
$742.33B 5.01B USD | $810.7K 5.47K USD | $3,507 23.67 USD | $3,543 23.92 USD | $742.33B 5.01B USD | 6.80 | $517.23 3.49 USD | |
| GMO internet, Inc. 4784.T | $2,606 17.59 USD |
-3.55
|
$740.73B 5B USD | $404.6K 2.73K USD | $2,595 17.52 USD | $2,680 18.09 USD | $740.73B 5B USD | 0 | -$0.26 -0.001 USD | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.31 | $169.34 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$723.46B 4.88B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $723.46B 4.88B USD | 48.54 | $65.32 0.44 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
+0.56
|
$719.76B 4.86B USD | $1.86M 12.54K USD | $833.3 5.63 USD | $841.9 5.68 USD | $719.76B 4.86B USD | 9.61 | $87.17 0.59 USD | |
| Ricoh Company, Ltd. 7752.T | $1,264 8.53 USD |
-1.98
|
$719.66B 4.86B USD | $2.01M 13.55K USD | $1,262.5 8.52 USD | $1,282.5 8.66 USD | $719.66B 4.86B USD | 16.20 | $78.01 0.53 USD | |
| OMRON Corporation 6645.T | $3,650 24.64 USD |
+0.3
|
$718.67B 4.85B USD | $1.24M 8.37K USD | $3,614 24.4 USD | $3,667 24.75 USD | $718.67B 4.85B USD | 44.18 | $82.61 0.56 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,501.5 10.14 USD |
-0.96
|
$712.08B 4.81B USD | $2.36M 15.92K USD | $1,501 10.13 USD | $1,523 10.28 USD | $712.08B 4.81B USD | 14.24 | $105.41 0.71 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,756 18.6 USD |
+0.9
|
$699.6B 4.72B USD | $742.6K 5.01K USD | $2,743 18.52 USD | $2,767 18.68 USD | $699.6B 4.72B USD | 22.37 | $123.19 0.83 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.3 4.82 USD |
-1
|
$690.14B 4.66B USD | $2.29M 15.48K USD | $709.5 4.79 USD | $725.5 4.9 USD | $690.14B 4.66B USD | 12.36 | $57.79 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,426 9.63 USD |
+0.71
|
$687.66B 4.64B USD | $3.29M 22.19K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $687.66B 4.64B USD | 9.94 | $143.44 0.97 USD | |
| Tosoh Corporation 4042.T | $2,083.5 14.06 USD |
+0.05
|
$663.62B 4.48B USD | $671.6K 4.53K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $663.62B 4.48B USD | 11.44 | $182.1 1.23 USD | |
| Acom Co., Ltd. 8572.T | $417.4 2.82 USD |
+0.24
|
$653.9B 4.41B USD | $736.2K 4.97K USD | $415.8 2.81 USD | $420 2.84 USD | $653.9B 4.41B USD | 20.33 | $20.53 0.14 USD | |
| Azbil Corporation 6845.T | $1,264.5 8.54 USD |
-0.12
|
$653.47B 4.41B USD | $711.3K 4.8K USD | $1,261 8.51 USD | $1,277 8.62 USD | $653.47B 4.41B USD | 16.21 | $77.99 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014.5 13.6 USD |
+1.15
|
$649.82B 4.39B USD | $1.72M 11.6K USD | $2,001.5 13.51 USD | $2,054 13.87 USD | $649.82B 4.39B USD | 17.99 | $111.92 0.76 USD | |
| Oji Holdings Corporation 3861.T | $694 4.68 USD |
+0.87
|
$643.12B 4.34B USD | $3.02M 20.4K USD | $688.6 4.65 USD | $694 4.68 USD | $643.12B 4.34B USD | 14.53 | $47.75 0.32 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823 19.06 USD |
+0.82
|
$642.44B 4.34B USD | $694.4K 4.69K USD | $2,801 18.91 USD | $2,843.5 19.19 USD | $642.44B 4.34B USD | 45.00 | $62.72 0.42 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.34
|
$638.68B 4.31B USD | $1.59M 10.7K USD | $1,608.5 10.86 USD | $1,624.5 10.97 USD | $638.68B 4.31B USD | 5.32 | $304.59 2.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,336 15.77 USD |
+1.24
|
$634.52B 4.28B USD | $1.1M 7.41K USD | $2,319.5 15.66 USD | $2,363 15.95 USD | $634.52B 4.28B USD | 60.25 | $38.77 0.26 USD | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,884.5 19.47 USD |
+1.05
|
$616.74B 4.16B USD | $1.1M 7.43K USD | $2,817 19.02 USD | $2,913 19.66 USD | $616.74B 4.16B USD | 13.80 | $208.95 1.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||