Страница результатов 2 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $784 5.29 USD |
+0.24
|
$1.69T 11.41B USD | $11.91M 80.42K USD | $778.2 5.25 USD | $789.8 5.33 USD | $1.69T 11.41B USD | 0 | -$75.65 -0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,980 26.87 USD |
+1.48
|
$1.66T 11.24B USD | $1.39M 9.36K USD | $3,871 26.13 USD | $3,980 26.87 USD | $1.66T 11.24B USD | 52.35 | $76.02 0.51 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
-1
|
$1.6T 10.83B USD | $1M 6.77K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.6T 10.83B USD | 26.24 | $58.75 0.4 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,056 13.88 USD |
-0.92
|
$1.6T 10.82B USD | $2.51M 16.97K USD | $2,047 13.82 USD | $2,072.5 13.99 USD | $1.6T 10.82B USD | 8.61 | $238.7 1.61 USD | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.69 5.27 USD | |
| Kajima Corporation 1812.T | $3,264 22.03 USD |
+4.05
|
$1.54T 10.37B USD | $1.68M 11.35K USD | $3,147 21.24 USD | $3,272 22.09 USD | $1.54T 10.37B USD | 13.73 | $237.62 1.6 USD | |
| Obayashi Corporation 1802.T | $2,122.5 14.33 USD |
+2.44
|
$1.51T 10.19B USD | $2.66M 17.94K USD | $2,074.5 14 USD | $2,122.5 14.33 USD | $1.51T 10.19B USD | 12.36 | $171.71 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,558 10.52 USD |
+1.8
|
$1.47T 9.91B USD | $2.2M 14.83K USD | $1,532 10.34 USD | $1,566 10.57 USD | $1.47T 9.91B USD | 86.22 | $18.07 0.12 USD | |
| Toray Industries, Inc. 3402.T | $925 6.24 USD |
+1.53
|
$1.45T 9.76B USD | $2.53M 17.1K USD | $910.1 6.14 USD | $925 6.24 USD | $1.45T 9.76B USD | 28.81 | $32.1 0.22 USD | |
| West Japan Railway Company 9021.T | $3,056 20.63 USD |
+0.56
|
$1.44T 9.71B USD | $912K 6.16K USD | $3,033 20.47 USD | $3,056 20.63 USD | $1.44T 9.71B USD | 14.02 | $217.89 1.47 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,860 19.31 USD |
+2.29
|
$1.42T 9.59B USD | $1.41M 9.53K USD | $2,793 18.85 USD | $2,860 19.31 USD | $1.42T 9.59B USD | 54.05 | $52.91 0.36 USD | |
| T&D Holdings, Inc. 8795.T | $2,769.5 18.69 USD |
+0.4
|
$1.42T 9.57B USD | $1.13M 7.6K USD | $2,733.5 18.45 USD | $2,776 18.74 USD | $1.42T 9.57B USD | 9.54 | $290.24 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $978.9 6.61 USD |
+1.24
|
$1.4T 9.48B USD | $2.88M 19.47K USD | $966.3 6.52 USD | $979.3 6.61 USD | $1.4T 9.48B USD | 10.81 | $90.55 0.61 USD | |
| Sanrio Company, Ltd. 8136.T | $5,874 39.65 USD |
-0.52
|
$1.39T 9.37B USD | $4.38M 29.55K USD | $5,766 38.92 USD | $5,884 39.72 USD | $1.39T 9.37B USD | 39.52 | $148.61 1 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,447 23.27 USD |
+1.89
|
$1.37T 9.24B USD | $550.8K 3.72K USD | $3,397 22.93 USD | $3,459 23.35 USD | $1.37T 9.24B USD | 14.32 | $240.6 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,987 53.91 USD |
-1.44
|
$1.34T 9.03B USD | $21.89M 147.76K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.03B USD | 16.10 | $495.99 3.35 USD | |
| Isuzu Motors Limited 7202.T | $1,857 12.54 USD |
+0.51
|
$1.32T 8.93B USD | $975.9K 6.59K USD | $1,843.5 12.44 USD | $1,866 12.6 USD | $1.32T 8.93B USD | 10.79 | $171.96 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $964.9 6.51 USD |
+0.67
|
$1.31T 8.85B USD | $2.12M 14.33K USD | $958.9 6.47 USD | $966.8 6.53 USD | $1.31T 8.85B USD | 15.94 | $60.5 0.41 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,910 33.14 USD |
+4.91
|
$1.3T 8.79B USD | $7.86M 53.03K USD | $4,694 31.69 USD | $4,945 33.38 USD | $1.3T 8.79B USD | 25.38 | $193.45 1.31 USD | |
| Daiwa Securities Group Inc. 8601.T | $921.8 6.22 USD |
+1.62
|
$1.3T 8.78B USD | $4.85M 32.72K USD | $912 6.16 USD | $924.8 6.24 USD | $1.3T 8.78B USD | 8.06 | $114.3 0.77 USD | |
| Daifuku Co., Ltd. 6383.T | $3,533 23.85 USD |
+0.8
|
$1.3T 8.77B USD | $482.8K 3.26K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.3T 8.77B USD | 22.47 | $157.22 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,455 9.82 USD |
+1.18
|
$1.3T 8.75B USD | $1.81M 12.24K USD | $1,416 9.56 USD | $1,458.5 9.85 USD | $1.3T 8.75B USD | 27.10 | $53.69 0.36 USD | |
| Fujikura Ltd. 5803.T | $4,685 31.63 USD |
+1.74
|
$1.29T 8.73B USD | $17.01M 114.84K USD | $4,534 30.61 USD | $4,705 31.76 USD | $1.29T 8.73B USD | 17.39 | $269.39 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,713 18.31 USD |
+1.23
|
$1.28T 8.61B USD | $859.1K 5.8K USD | $2,687.5 18.14 USD | $2,713 18.31 USD | $1.28T 8.61B USD | 10.07 | $269.4 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,685 11.37 USD |
+2.49
|
$1.27T 8.59B USD | $2.21M 14.94K USD | $1,653.5 11.16 USD | $1,689.5 11.4 USD | $1.27T 8.59B USD | 5.97 | $282.07 1.9 USD | |
| M3, Inc. 2413.T | $1,801 12.16 USD |
+2.5
|
$1.22T 8.26B USD | $3.1M 20.96K USD | $1,735 11.71 USD | $1,802.5 12.17 USD | $1.22T 8.26B USD | 29.76 | $60.51 0.41 USD | |
| Taisei Corporation 1801.T | $7,027 47.43 USD |
+3.41
|
$1.21T 8.15B USD | $749.8K 5.06K USD | $6,829 46.1 USD | $7,064 47.68 USD | $1.21T 8.15B USD | 12.39 | $567.08 3.83 USD | |
| SCSK Corporation 9719.T | $3,772 25.46 USD |
+2.19
|
$1.18T 7.96B USD | $522.2K 3.52K USD | $3,684 24.87 USD | $3,795 25.62 USD | $1.18T 7.96B USD | 28.09 | $134.28 0.91 USD | |
| Baycurrent, Inc. 6532.T | $7,671 51.78 USD |
+1.16
|
$1.17T 7.87B USD | $833K 5.62K USD | $7,439 50.22 USD | $7,744 52.27 USD | $1.17T 7.87B USD | 37.87 | $202.51 1.37 USD | |
| Otsuka Corporation 4768.T | $3,067 20.7 USD |
+0.56
|
$1.16T 7.85B USD | $381.9K 2.58K USD | $3,033 20.47 USD | $3,077 20.77 USD | $1.16T 7.85B USD | 21.73 | $141.08 0.95 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+0.46
|
$1.15T 7.79B USD | $944K 6.37K USD | $2,179 14.71 USD | $2,218.5 14.98 USD | $1.15T 7.79B USD | 19.49 | $113.07 0.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,826 12.33 USD |
+3.72
|
$1.15T 7.79B USD | $9.82M 66.3K USD | $1,775.5 11.99 USD | $1,853 12.51 USD | $1.15T 7.79B USD | 3.91 | $466.54 3.15 USD | |
| Aisin Corporation 7259.T | $1,506.5 10.17 USD |
+1.69
|
$1.14T 7.7B USD | $2.68M 18.12K USD | $1,480.5 9.99 USD | $1,514.5 10.22 USD | $1.14T 7.7B USD | 16.36 | $92.05 0.62 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,910 26.39 USD |
+0.03
|
$1.14T 7.68B USD | $405.8K 2.74K USD | $3,885 26.22 USD | $3,925 26.49 USD | $1.14T 7.68B USD | 13.44 | $290.9 1.96 USD | |
| Hulic Co., Ltd. 3003.T | $1,485 10.02 USD |
+0.99
|
$1.13T 7.63B USD | $1.94M 13.13K USD | $1,474.5 9.95 USD | $1,486 10.03 USD | $1.13T 7.63B USD | 11.04 | $134.39 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,983 26.89 USD |
+2.44
|
$1.12T 7.59B USD | $1.33M 9.01K USD | $3,926 26.5 USD | $3,997 26.98 USD | $1.12T 7.59B USD | 19.26 | $206.72 1.4 USD | |
| Makita Corporation 6586.T | $4,169 28.14 USD |
+0.63
|
$1.12T 7.57B USD | $444.6K 3K USD | $4,123 27.83 USD | $4,170 28.15 USD | $1.12T 7.57B USD | 15.38 | $270.99 1.83 USD | |
| Nissan Motor Co., Ltd. 7201.T | $321 2.17 USD |
+1.71
|
$1.12T 7.57B USD | $20.05M 135.32K USD | $317.4 2.14 USD | $322.2 2.17 USD | $1.12T 7.57B USD | 11.28 | $28.44 0.19 USD | |
| Lasertec Corporation 6920.T | $12,280 82.89 USD |
-0.93
|
$1.11T 7.48B USD | $3.45M 23.27K USD | $12,080 81.54 USD | $12,405 83.74 USD | $1.11T 7.48B USD | 13.81 | $889.07 6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,518 17 USD |
+1.29
|
$1.1T 7.42B USD | $1.02M 6.85K USD | $2,489 16.8 USD | $2,518 17 USD | $1.1T 7.42B USD | 10.91 | $230.65 1.56 USD | |
| SBI Holdings, Inc. 8473.T | $3,582 24.18 USD |
+0.2
|
$1.08T 7.32B USD | $1.74M 11.71K USD | $3,558 24.02 USD | $3,589 24.23 USD | $1.08T 7.32B USD | 8.66 | $413.36 2.79 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $883.5 5.96 USD |
+1.2
|
$1.08T 7.3B USD | $2.73M 18.46K USD | $867.5 5.86 USD | $890.1 6.01 USD | $1.08T 7.3B USD | 10.03 | $88 0.59 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,100 7.43 USD |
-1.17
|
$1.07T 7.2B USD | $3.95M 26.63K USD | $1,089 7.35 USD | $1,106 7.47 USD | $1.07T 7.2B USD | 9.99 | $110.11 0.74 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,591.5 17.49 USD |
+1.95
|
$1.05T 7.06B USD | $1.07M 7.24K USD | $2,542.5 17.16 USD | $2,594 17.51 USD | $1.05T 7.06B USD | 20.79 | $124.65 0.84 USD | |
| JFE Holdings, Inc. 5411.T | $1,642 11.08 USD |
+0.98
|
$1.04T 7.05B USD | $1.61M 10.88K USD | $1,631.5 11.01 USD | $1,643.5 11.09 USD | $1.04T 7.05B USD | 8.18 | $200.65 1.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,457 16.59 USD |
+1.01
|
$1.03T 6.93B USD | $632.5K 4.27K USD | $2,425 16.37 USD | $2,459.5 16.6 USD | $1.03T 6.93B USD | 11.69 | $210.07 1.42 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,678.5 18.08 USD |
+1.4
|
$1.03T 6.92B USD | $444K 3K USD | $2,662.5 17.97 USD | $2,697 18.21 USD | $1.03T 6.92B USD | 9.64 | $277.76 1.87 USD | |
| Tokyu Corporation 9005.T | $1,777.5 12 USD |
+0.42
|
$1.02T 6.89B USD | $1.01M 6.84K USD | $1,768.5 11.94 USD | $1,783 12.04 USD | $1.02T 6.89B USD | 12.88 | $137.93 0.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $856.7 5.78 USD |
+1.5
|
$977.91B 6.6B USD | $2.94M 19.83K USD | $839.7 5.67 USD | $862.9 5.82 USD | $977.91B 6.6B USD | 13.12 | $65.28 0.44 USD | |
| Shimizu Corporation 1803.T | $1,415 9.55 USD |
+2.39
|
$965.52B 6.52B USD | $1.3M 8.79K USD | $1,384 9.34 USD | $1,420 9.59 USD | $965.52B 6.52B USD | 12.85 | $110.09 0.74 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,320 29.16 USD |
+3.13
|
$955.99B 6.45B USD | $1.84M 12.45K USD | $4,190 28.28 USD | $4,320 29.16 USD | $955.99B 6.45B USD | 36.23 | $119.23 0.8 USD | |
| TIS Inc. 3626.T | $4,106 27.72 USD |
+1.31
|
$953.77B 6.44B USD | $254.8K 1.72K USD | $4,025 27.17 USD | $4,122 27.82 USD | $953.77B 6.44B USD | 18.83 | $218.03 1.47 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,519 23.75 USD |
+1.06
|
$953.27B 6.43B USD | $912.7K 6.16K USD | $3,477 23.47 USD | $3,524 23.79 USD | $953.27B 6.43B USD | 19.56 | $179.82 1.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $663 4.48 USD |
+0.17
|
$943.56B 6.37B USD | $4M 26.97K USD | $661 4.46 USD | $666.1 4.5 USD | $943.56B 6.37B USD | 12.60 | $52.58 0.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,503.5 10.15 USD |
+2.04
|
$940.39B 6.35B USD | $1.04M 7.03K USD | $1,479 9.98 USD | $1,509 10.19 USD | $940.39B 6.35B USD | 15.33 | $98.03 0.66 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,161 21.34 USD |
+0.99
|
$928.81B 6.27B USD | $558.3K 3.77K USD | $3,122 21.07 USD | $3,167 21.38 USD | $928.81B 6.27B USD | 19.60 | $161.21 1.09 USD | |
| Seibu Holdings Inc. 9024.T | $3,495 23.59 USD |
+2.85
|
$926.73B 6.26B USD | $691.1K 4.67K USD | $3,382 22.83 USD | $3,510 23.69 USD | $926.73B 6.26B USD | 13.51 | $258.63 1.75 USD | |
| AGC Inc. 5201.T | $4,294 28.99 USD |
+0.99
|
$911.52B 6.15B USD | $373.9K 2.52K USD | $4,258 28.74 USD | $4,300 29.03 USD | $911.52B 6.15B USD | 0 | -$443.5 -2.9 USD | |
| Shiseido Company, Limited 4911.T | $2,274.5 15.35 USD |
-0.89
|
$908.49B 6.13B USD | $2.18M 14.7K USD | $2,251 15.19 USD | $2,294.5 15.49 USD | $908.49B 6.13B USD | 0 | -$27.07 -0.1 USD | |
| Ebara Corporation 6361.T | $1,952 13.18 USD |
-1.66
|
$901.68B 6.09B USD | $1.34M 9.03K USD | $1,952 13.18 USD | $1,988 13.42 USD | $901.68B 6.09B USD | 12.64 | $154.4 1.04 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,994.5 20.21 USD |
+1.01
|
$892.91B 6.03B USD | $725.9K 4.9K USD | $2,966.5 20.02 USD | $2,994.5 20.21 USD | $892.91B 6.03B USD | 17.69 | $169.19 1.14 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,196 62.08 USD |
-3.97
|
$879.45B 5.94B USD | $1.46M 9.87K USD | $9,167 61.88 USD | $9,485 64.03 USD | $879.45B 5.94B USD | 9.37 | $981.21 6.62 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,924.5 12.99 USD |
-0.47
|
$869.24B 5.87B USD | $546.8K 3.69K USD | $1,918 12.95 USD | $1,936.5 13.07 USD | $869.24B 5.87B USD | 6.97 | $275.78 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,086 27.58 USD |
+0.29
|
$869.11B 5.87B USD | $952.7K 6.43K USD | $4,033 27.22 USD | $4,105 27.71 USD | $869.11B 5.87B USD | 9.19 | $444.15 3 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,200 28.35 USD |
+2.51
|
$859.53B 5.8B USD | $871.1K 5.88K USD | $4,120 27.81 USD | $4,200 28.35 USD | $859.53B 5.8B USD | 7.38 | $569.1 3.84 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,205 8.13 USD |
+1.09
|
$852.4B 5.75B USD | $1.09M 7.38K USD | $1,197 8.08 USD | $1,213 8.19 USD | $852.4B 5.75B USD | 12.86 | $93.63 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,942 40.11 USD |
-0.54
|
$848.68B 5.73B USD | $391.3K 2.64K USD | $5,935 40.06 USD | $6,048 40.83 USD | $848.68B 5.73B USD | 9.07 | $654.81 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,485 10.02 USD |
+0.75
|
$845.48B 5.71B USD | $847.9K 5.72K USD | $1,464 9.88 USD | $1,492.5 10.07 USD | $845.48B 5.71B USD | 21.23 | $69.94 0.47 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,041 20.53 USD |
+3.29
|
$836.34B 5.65B USD | $2.45M 16.52K USD | $2,947 19.89 USD | $3,066 20.7 USD | $836.34B 5.65B USD | 27.93 | $108.87 0.73 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
+1.15
|
$832.87B 5.62B USD | $552.6K 3.73K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.87B 5.62B USD | 112.35 | $37.65 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,754 11.84 USD |
+2.45
|
$823.87B 5.56B USD | $1.66M 11.18K USD | $1,716 11.58 USD | $1,754 11.84 USD | $823.87B 5.56B USD | 11.11 | $157.86 1.07 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,490.5 10.06 USD |
+0.61
|
$807.75B 5.45B USD | $1.05M 7.11K USD | $1,476 9.96 USD | $1,495 10.09 USD | $807.75B 5.45B USD | 14.30 | $104.19 0.7 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,003.5 13.52 USD |
-0.96
|
$804.58B 5.43B USD | $836.4K 5.65K USD | $1,996.5 13.48 USD | $2,043 13.79 USD | $804.58B 5.43B USD | 12.78 | $156.67 1.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,919 39.95 USD |
-0.02
|
$799.76B 5.4B USD | $143.5K 968.67 USD | $5,915 39.93 USD | $5,931 40.04 USD | $799.76B 5.4B USD | 42.55 | $139.1 0.94 USD | |
| Yokogawa Electric Corporation 6841.T | $3,017 20.37 USD |
+1.5
|
$780.98B 5.27B USD | $601.7K 4.06K USD | $2,949 19.91 USD | $3,028 20.44 USD | $780.98B 5.27B USD | 16.23 | $185.85 1.25 USD | |
| Dentsu Group Inc. 4324.T | $3,004 20.28 USD |
+2.75
|
$779.75B 5.26B USD | $1.02M 6.87K USD | $2,930 19.78 USD | $3,028 20.44 USD | $779.75B 5.26B USD | 0 | -$734.4 -4.9 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $893.5 6.03 USD |
+0.4
|
$767.25B 5.18B USD | $1.81M 12.25K USD | $884.8 5.97 USD | $893.5 6.03 USD | $767.25B 5.18B USD | 8.84 | $100.97 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,001 6.76 USD |
+0.28
|
$714.97B 4.83B USD | $1.44M 9.69K USD | $994.8 6.72 USD | $1,003.5 6.77 USD | $714.97B 4.83B USD | 10.11 | $99 0.67 USD | |
| YASKAWA Electric Corporation 6506.T | $2,672 18.04 USD |
-2.2
|
$693B 4.68B USD | $2.38M 16.05K USD | $2,668.5 18.01 USD | $2,749 18.56 USD | $693B 4.68B USD | 12.24 | $218.3 1.47 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $431.1 2.91 USD |
+6.39
|
$690.66B 4.66B USD | $78.55M 530.26K USD | $404.6 2.73 USD | $442.8 2.99 USD | $690.66B 4.66B USD | 13.33 | $32.33 0.22 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,417.5 9.57 USD |
+0.53
|
$689.19B 4.65B USD | $656K 4.43K USD | $1,402 9.46 USD | $1,427.5 9.64 USD | $689.19B 4.65B USD | 6.22 | $227.65 1.54 USD | |
| Sojitz Corporation 2768.T | $3,234 21.83 USD |
+1.83
|
$681.82B 4.6B USD | $536.8K 3.62K USD | $3,191 21.54 USD | $3,234 21.83 USD | $681.82B 4.6B USD | 6.92 | $467.31 3.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
+0.73
|
$675.45B 4.56B USD | $582.5K 3.93K USD | $2,942.5 19.86 USD | $2,990.5 20.19 USD | $675.45B 4.56B USD | 48.30 | $61.46 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,396.5 9.43 USD |
+1.23
|
$660.92B 4.46B USD | $610.5K 4.12K USD | $1,379 9.31 USD | $1,396.5 9.43 USD | $660.92B 4.46B USD | 18.62 | $74.99 0.51 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572 17.36 USD |
+1.2
|
$660.64B 4.46B USD | $724.7K 4.89K USD | $2,531 17.08 USD | $2,572 17.36 USD | $660.64B 4.46B USD | 21.18 | $121.4 0.82 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,480 23.49 USD |
+1.87
|
$657.96B 4.44B USD | $464.8K 3.14K USD | $3,438 23.21 USD | $3,494 23.59 USD | $657.96B 4.44B USD | 11.01 | $315.98 2.13 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,012 13.58 USD |
+2.08
|
$657.23B 4.44B USD | $1.06M 7.15K USD | $1,957.5 13.21 USD | $2,014.5 13.6 USD | $657.23B 4.44B USD | 34.13 | $58.95 0.4 USD | |
| Mebuki Financial Group,Inc. 7167.T | $664.6 4.49 USD |
+0.97
|
$654.28B 4.42B USD | $2.23M 15.05K USD | $658 4.44 USD | $669.7 4.52 USD | $654.28B 4.42B USD | 11.11 | $59.81 0.4 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,140 21.2 USD |
+3.6
|
$651.44B 4.4B USD | $16.63M 112.24K USD | $3,131 21.14 USD | $3,347 22.59 USD | $651.44B 4.4B USD | 16.05 | $195.62 1.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619.5 10.93 USD |
+1.22
|
$638.29B 4.31B USD | $1.12M 7.56K USD | $1,607 10.85 USD | $1,621 10.94 USD | $638.29B 4.31B USD | 5.83 | $277.42 1.87 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,736.5 11.72 USD |
+0.84
|
$634.53B 4.28B USD | $2.28M 15.41K USD | $1,710 11.54 USD | $1,747 11.79 USD | $634.53B 4.28B USD | 9.95 | $174.52 1.18 USD | |
| Tosoh Corporation 4042.T | $1,962.5 13.25 USD |
+1
|
$625.08B 4.22B USD | $612.8K 4.14K USD | $1,944 13.12 USD | $1,962.5 13.25 USD | $625.08B 4.22B USD | 9.68 | $202.53 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,872.5 19.39 USD |
+1.32
|
$614.17B 4.15B USD | $330.7K 2.23K USD | $2,823 19.06 USD | $2,876 19.41 USD | $614.17B 4.15B USD | 15.62 | $183.84 1.24 USD | |
| Azbil Corporation 6845.T | $1,173.5 7.92 USD |
+0.77
|
$606.44B 4.09B USD | $450.3K 3.04K USD | $1,163.5 7.85 USD | $1,175 7.93 USD | $606.44B 4.09B USD | 15.57 | $75.34 0.51 USD | |
| Acom Co., Ltd. 8572.T | $386 2.61 USD |
+3.96
|
$604.71B 4.08B USD | $1.78M 12.02K USD | $374.1 2.53 USD | $386 2.61 USD | $604.71B 4.08B USD | 10.37 | $37.21 0.25 USD | |
| Seiko Epson Corporation 6724.T | $1,883 12.71 USD |
-1.8
|
$603.21B 4.07B USD | $1.43M 9.67K USD | $1,872 12.64 USD | $1,924.5 12.99 USD | $603.21B 4.07B USD | 10.77 | $174.74 1.18 USD | |
| Brother Industries, Ltd. 6448.T | $2,350.5 15.87 USD |
-0.02
|
$600.91B 4.06B USD | $343.2K 2.32K USD | $2,332 15.74 USD | $2,358 15.92 USD | $600.91B 4.06B USD | 17.00 | $138.21 0.93 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,640 17.82 USD |
+2.62
|
$600.77B 4.06B USD | $1.36M 9.21K USD | $2,582.5 17.43 USD | $2,640 17.82 USD | $600.77B 4.06B USD | 42.19 | $62.57 0.42 USD | |
| CyberAgent, Inc. 4751.T | $1,184 7.99 USD |
+0.89
|
$599.61B 4.05B USD | $4.52M 30.52K USD | $1,153 7.78 USD | $1,201 8.11 USD | $599.61B 4.05B USD | 29.85 | $39.66 0.27 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,184 14.74 USD |
+1.23
|
$593.23B 4B USD | $316K 2.13K USD | $2,151 14.52 USD | $2,192.5 14.8 USD | $593.23B 4B USD | 32.46 | $67.27 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||