Pagina di risultati 2 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $759.5 5.13 USD |
-1.54
|
$1.64T 11.05B USD | $14.89M 100.49K USD | $749.5 5.06 USD | $779.7 5.26 USD | $1.64T 11.05B USD | 0 | -$75.65 -0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.50 | $76.23 0.51 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,062 13.92 USD |
-4
|
$1.61T 10.85B USD | $3.14M 21.2K USD | $2,044 13.8 USD | $2,130 14.38 USD | $1.61T 10.85B USD | 8.63 | $238.78 1.61 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,530.5 10.33 USD |
+0.03
|
$1.59T 10.75B USD | $2.03M 13.7K USD | $1,518 10.25 USD | $1,542.5 10.41 USD | $1.59T 10.75B USD | 26.04 | $58.77 0.4 USD | |
| IHI Corporation 7013.T | $10,130 68.38 USD |
-0.69
|
$1.53T 10.35B USD | $7.64M 51.58K USD | $10,030 67.71 USD | $10,470 70.68 USD | $1.53T 10.35B USD | 12.97 | $781.02 5.27 USD | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.47T 9.9B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.47T 9.9B USD | 12.00 | $171.81 1.16 USD | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.87B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.87B USD | 13.01 | $237.61 1.6 USD | |
| Sanrio Company, Ltd. 8136.T | $5,856 39.53 USD |
-4.98
|
$1.44T 9.69B USD | $5.57M 37.63K USD | $5,819 39.28 USD | $6,216 41.96 USD | $1.44T 9.69B USD | 39.37 | $148.74 1 USD | |
| West Japan Railway Company 9021.T | $3,012 20.33 USD |
+0.94
|
$1.43T 9.65B USD | $1.55M 10.48K USD | $2,957 19.96 USD | $3,014 20.35 USD | $1.43T 9.65B USD | 13.81 | $218.07 1.47 USD | |
| Kikkoman Corporation 2801.T | $1,509.5 10.19 USD |
+0.3
|
$1.42T 9.6B USD | $2.4M 16.21K USD | $1,495 10.09 USD | $1,510.5 10.2 USD | $1.42T 9.6B USD | 83.35 | $18.11 0.12 USD | |
| T&D Holdings, Inc. 8795.T | $2,718 18.35 USD |
-0.84
|
$1.4T 9.45B USD | $884.2K 5.97K USD | $2,700 18.23 USD | $2,772 18.71 USD | $1.4T 9.45B USD | 9.36 | $290.28 1.96 USD | |
| Toray Industries, Inc. 3402.T | $883 5.96 USD |
-4.39
|
$1.38T 9.32B USD | $9.86M 66.58K USD | $877.2 5.92 USD | $919 6.2 USD | $1.38T 9.32B USD | 27.47 | $32.14 0.22 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $956.5 6.46 USD |
+0.89
|
$1.37T 9.27B USD | $3.01M 20.29K USD | $946.7 6.39 USD | $956.5 6.46 USD | $1.37T 9.27B USD | 10.55 | $90.58 0.61 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,760 18.63 USD |
+0.58
|
$1.37T 9.26B USD | $786K 5.31K USD | $2,719 18.35 USD | $2,784 18.79 USD | $1.37T 9.26B USD | 52.08 | $52.99 0.36 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
+0.99
|
$1.34T 9.04B USD | $614.7K 4.15K USD | $3,330 22.48 USD | $3,373 22.77 USD | $1.34T 9.04B USD | 14.02 | $240.48 1.62 USD | |
| Asahi Kasei Corporation 3407.T | $953.4 6.44 USD |
-1.02
|
$1.29T 8.74B USD | $3.19M 21.54K USD | $946.6 6.39 USD | $966.4 6.52 USD | $1.29T 8.74B USD | 15.77 | $60.45 0.41 USD | |
| Isuzu Motors Limited 7202.T | $1,808.5 12.21 USD |
-0.3
|
$1.29T 8.69B USD | $1.45M 9.77K USD | $1,788.5 12.07 USD | $1,814 12.25 USD | $1.29T 8.69B USD | 10.51 | $171.99 1.16 USD | |
| Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
+0.09
|
$1.29T 8.68B USD | $1.76M 11.86K USD | $3,464 23.38 USD | $3,549 23.96 USD | $1.29T 8.68B USD | 22.24 | $157.28 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,570 51.1 USD |
-3.42
|
$1.27T 8.56B USD | $36.17M 244.14K USD | $7,501 50.63 USD | $8,040 54.27 USD | $1.27T 8.56B USD | 15.26 | $495.84 3.35 USD | |
| Daiwa Securities Group Inc. 8601.T | $893.2 6.03 USD |
+0.57
|
$1.26T 8.51B USD | $5.26M 35.5K USD | $888.8 6 USD | $901.9 6.09 USD | $1.26T 8.51B USD | 7.81 | $114.33 0.77 USD | |
| ZOZO, Inc. 3092.T | $1,414.5 9.55 USD |
+1.4
|
$1.26T 8.51B USD | $2.96M 20.01K USD | $1,394.5 9.41 USD | $1,434 9.68 USD | $1.26T 8.51B USD | 26.38 | $53.61 0.36 USD | |
| ANA Holdings Inc. 9202.T | $2,680.5 18.09 USD |
+2.08
|
$1.26T 8.5B USD | $1.43M 9.64K USD | $2,630 17.75 USD | $2,680.5 18.09 USD | $1.26T 8.5B USD | 9.95 | $269.39 1.82 USD | |
| Fujikura Ltd. 5803.T | $4,565 30.82 USD |
-3.06
|
$1.26T 8.5B USD | $25.77M 173.97K USD | $4,499 30.37 USD | $4,750 32.06 USD | $1.26T 8.5B USD | 16.94 | $269.34 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,633.5 11.03 USD |
+0.43
|
$1.24T 8.36B USD | $1.98M 13.36K USD | $1,614 10.89 USD | $1,638.5 11.06 USD | $1.24T 8.36B USD | 5.79 | $281.94 1.9 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.16T 7.83B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.16T 7.83B USD | 11.90 | $567.34 3.83 USD | |
| Otsuka Corporation 4768.T | $3,055 20.62 USD |
+0.83
|
$1.16T 7.82B USD | $1.02M 6.9K USD | $3,021 20.39 USD | $3,062 20.67 USD | $1.16T 7.82B USD | 21.64 | $141.14 0.95 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,203 14.87 USD |
+1.61
|
$1.15T 7.78B USD | $1.14M 7.72K USD | $2,152 14.53 USD | $2,209 14.91 USD | $1.15T 7.78B USD | 19.49 | $113.01 0.76 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,944 26.62 USD |
-0.73
|
$1.15T 7.75B USD | $662.6K 4.47K USD | $3,923 26.48 USD | $4,021 27.14 USD | $1.15T 7.75B USD | 13.55 | $291.07 1.96 USD | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| Baycurrent, Inc. 6532.T | $7,492 50.57 USD |
-2.19
|
$1.14T 7.69B USD | $2.15M 14.52K USD | $7,381 49.82 USD | $7,862 53.07 USD | $1.14T 7.69B USD | 37.04 | $202.22 1.37 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,758.5 11.87 USD |
-2.5
|
$1.13T 7.65B USD | $4.5M 30.36K USD | $1,749 11.81 USD | $1,800 12.15 USD | $1.13T 7.65B USD | 3.76 | $466.53 3.15 USD | |
| M3, Inc. 2413.T | $1,647 11.12 USD |
-3.03
|
$1.12T 7.55B USD | $1.95M 13.15K USD | $1,638.5 11.06 USD | $1,702 11.49 USD | $1.12T 7.55B USD | 27.25 | $60.44 0.41 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.11 0.62 USD | |
| Hulic Co., Ltd. 3003.T | $1,455 9.82 USD |
+1.39
|
$1.11T 7.48B USD | $2.37M 16.01K USD | $1,435 9.69 USD | $1,456.5 9.83 USD | $1.11T 7.48B USD | 10.82 | $134.44 0.91 USD | |
| Nissan Motor Co., Ltd. 7201.T | $316.1 2.13 USD |
-0.66
|
$1.1T 7.45B USD | $22.84M 154.14K USD | $312.1 2.11 USD | $322 2.17 USD | $1.1T 7.45B USD | 11.11 | $28.45 0.19 USD | |
| Eisai Co., Ltd. 4523.T | $3,865 26.09 USD |
+3.7
|
$1.09T 7.36B USD | $2.8M 18.92K USD | $3,734 25.21 USD | $3,910 26.39 USD | $1.09T 7.36B USD | 18.72 | $206.39 1.39 USD | |
| Lasertec Corporation 6920.T | $11,900 80.33 USD |
-0.42
|
$1.09T 7.34B USD | $7.98M 53.86K USD | $11,525 77.8 USD | $12,230 82.56 USD | $1.09T 7.34B USD | 13.38 | $888.93 6 USD | |
| Makita Corporation 6586.T | $4,017 27.12 USD |
-1.47
|
$1.08T 7.3B USD | $660.2K 4.46K USD | $3,983 26.89 USD | $4,077 27.52 USD | $1.08T 7.3B USD | 14.81 | $271.15 1.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,470 16.67 USD |
+1.98
|
$1.08T 7.28B USD | $1.63M 11.03K USD | $2,433 16.42 USD | $2,470 16.67 USD | $1.08T 7.28B USD | 10.71 | $230.45 1.56 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,087 7.34 USD |
-1
|
$1.05T 7.11B USD | $3.34M 22.51K USD | $1,075 7.26 USD | $1,105 7.46 USD | $1.05T 7.11B USD | 9.87 | $110.11 0.74 USD | |
| SBI Holdings, Inc. 8473.T | $3,470 23.42 USD |
+0.2
|
$1.05T 7.09B USD | $1.71M 11.57K USD | $3,438 23.21 USD | $3,511 23.7 USD | $1.05T 7.09B USD | 8.39 | $413.28 2.79 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,586 17.46 USD |
+2.46
|
$1.04T 7.04B USD | $1.79M 12.11K USD | $2,513.5 16.97 USD | $2,594.5 17.51 USD | $1.04T 7.04B USD | 20.74 | $124.65 0.84 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $842 5.68 USD |
-2.27
|
$1.03T 6.96B USD | $3.27M 22.08K USD | $839.1 5.66 USD | $863.2 5.83 USD | $1.03T 6.96B USD | 9.56 | $87.99 0.59 USD | |
| JFE Holdings, Inc. 5411.T | $1,611.5 10.88 USD |
-2.33
|
$1.03T 6.92B USD | $3.85M 26K USD | $1,603.5 10.82 USD | $1,655.5 11.18 USD | $1.03T 6.92B USD | 8.03 | $200.63 1.35 USD | |
| Tokyu Corporation 9005.T | $1,758 11.87 USD |
+0.29
|
$1.02T 6.91B USD | $1.44M 9.7K USD | $1,737 11.73 USD | $1,763.5 11.9 USD | $1.02T 6.91B USD | 12.75 | $137.83 0.93 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,431.5 16.41 USD |
+0.68
|
$1.02T 6.85B USD | $1.58M 10.67K USD | $2,417 16.32 USD | $2,446 16.51 USD | $1.02T 6.85B USD | 11.57 | $210.08 1.42 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,619 17.68 USD |
-0.48
|
$1T 6.77B USD | $728.9K 4.92K USD | $2,598 17.54 USD | $2,659 17.95 USD | $1T 6.77B USD | 9.42 | $277.88 1.88 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,310 29.09 USD |
+0.37
|
$953.78B 6.44B USD | $2.2M 14.84K USD | $4,232 28.57 USD | $4,318 29.15 USD | $953.78B 6.44B USD | 36.23 | $118.96 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,474 23.45 USD |
+2.09
|
$941.08B 6.35B USD | $1.29M 8.68K USD | $3,404 22.98 USD | $3,474 23.45 USD | $941.08B 6.35B USD | 19.30 | $179.95 1.21 USD | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.53 | $217.8 1.47 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $658.5 4.45 USD |
+0.03
|
$937.15B 6.33B USD | $4.76M 32.14K USD | $649.6 4.38 USD | $665.6 4.49 USD | $937.15B 6.33B USD | 12.51 | $52.6 0.36 USD | |
| Shimizu Corporation 1803.T | $1,372 9.26 USD |
+2.93
|
$936.17B 6.32B USD | $1.74M 11.72K USD | $1,344.5 9.08 USD | $1,377 9.3 USD | $936.17B 6.32B USD | 12.46 | $110.03 0.74 USD | |
| Concordia Financial Group, Ltd. 7186.T | $818.6 5.53 USD |
-0.33
|
$934.42B 6.31B USD | $3.43M 23.13K USD | $811.3 5.48 USD | $832.2 5.62 USD | $934.42B 6.31B USD | 12.53 | $65.29 0.44 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
+0.82
|
$919.44B 6.21B USD | $758.1K 5.12K USD | $1,451 9.79 USD | $1,472 9.94 USD | $919.44B 6.21B USD | 14.98 | $98.12 0.66 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,127 21.11 USD |
+0.87
|
$918.82B 6.2B USD | $724.4K 4.89K USD | $3,079 20.78 USD | $3,129 21.12 USD | $918.82B 6.2B USD | 19.41 | $161.04 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,280 15.39 USD |
-3.8
|
$910.68B 6.15B USD | $3.92M 26.49K USD | $2,257 15.24 USD | $2,364.5 15.96 USD | $910.68B 6.15B USD | 0 | -$27.12 -0.1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,991 60.69 USD |
-4.13
|
$907.27B 6.12B USD | $1.53M 10.32K USD | $8,928 60.27 USD | $9,257 62.49 USD | $907.27B 6.12B USD | 9.16 | $980.92 6.62 USD | |
| Ebara Corporation 6361.T | $1,954.5 13.19 USD |
-2.76
|
$902.83B 6.09B USD | $1.65M 11.15K USD | $1,929 13.02 USD | $2,021.5 13.65 USD | $902.83B 6.09B USD | 12.65 | $154.41 1.04 USD | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Seibu Holdings Inc. 9024.T | $3,352 22.63 USD |
+0.99
|
$890.15B 6.01B USD | $601.3K 4.06K USD | $3,267 22.05 USD | $3,359 22.67 USD | $890.15B 6.01B USD | 12.96 | $258.55 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,964.5 13.26 USD |
-0.53
|
$887.31B 5.99B USD | $808.8K 5.46K USD | $1,956.5 13.21 USD | $1,988 13.42 USD | $887.31B 5.99B USD | 7.12 | $275.62 1.86 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,974 20.08 USD |
+0.54
|
$886.8B 5.99B USD | $758.1K 5.12K USD | $2,932.5 19.8 USD | $2,983.5 20.14 USD | $886.8B 5.99B USD | 17.57 | $169.22 1.14 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,905 39.86 USD |
-3.51
|
$843.4B 5.69B USD | $571.6K 3.86K USD | $5,875 39.66 USD | $6,178 41.7 USD | $843.4B 5.69B USD | 9.01 | $654.86 4.42 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,079 27.53 USD |
+0.87
|
$836.01B 5.64B USD | $708.6K 4.78K USD | $4,032 27.22 USD | $4,080 27.54 USD | $836.01B 5.64B USD | 7.16 | $568.99 3.84 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,919 26.45 USD |
+0.41
|
$833.59B 5.63B USD | $1.78M 12K USD | $3,912 26.41 USD | $3,966 26.77 USD | $833.59B 5.63B USD | 8.81 | $444.41 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,453 9.81 USD |
-0.38
|
$827.83B 5.59B USD | $2.65M 17.87K USD | $1,435.5 9.69 USD | $1,470.5 9.93 USD | $827.83B 5.59B USD | 20.74 | $70.03 0.47 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,157.5 7.81 USD |
-1.41
|
$820.93B 5.54B USD | $1.3M 8.75K USD | $1,149.5 7.76 USD | $1,183 7.99 USD | $820.93B 5.54B USD | 12.37 | $93.53 0.63 USD | |
| OMRON Corporation 6645.T | $4,122 27.82 USD |
+0.39
|
$811.61B 5.48B USD | $1.08M 7.31K USD | $4,094 27.64 USD | $4,154 28.04 USD | $811.61B 5.48B USD | 108.70 | $37.92 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009.5 13.56 USD |
-1.69
|
$806.99B 5.45B USD | $1.18M 7.94K USD | $1,990 13.43 USD | $2,056 13.88 USD | $806.99B 5.45B USD | 12.81 | $156.77 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,715.5 11.58 USD |
-0.23
|
$805.78B 5.44B USD | $2.37M 15.98K USD | $1,671.5 11.28 USD | $1,715.5 11.58 USD | $805.78B 5.44B USD | 10.85 | $158 1.07 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,907 39.87 USD |
-0.25
|
$802.18B 5.41B USD | $274.5K 1.85K USD | $5,903 39.85 USD | $5,940 40.1 USD | $802.18B 5.41B USD | 42.44 | $139.17 0.94 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,442 9.73 USD |
-0.55
|
$781.47B 5.28B USD | $1.52M 10.23K USD | $1,429.5 9.65 USD | $1,469.5 9.92 USD | $781.47B 5.28B USD | 13.85 | $104.11 0.7 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,797.5 18.88 USD |
-1.03
|
$769.37B 5.19B USD | $2.37M 16.02K USD | $2,784.5 18.8 USD | $2,880 19.44 USD | $769.37B 5.19B USD | 25.70 | $108.82 0.73 USD | |
| Yokogawa Electric Corporation 6841.T | $2,959.5 19.98 USD |
-1.81
|
$766.09B 5.17B USD | $1.48M 9.96K USD | $2,902.5 19.59 USD | $3,025 20.42 USD | $766.09B 5.17B USD | 15.92 | $185.86 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $878.9 5.93 USD |
+1.26
|
$765.23B 5.17B USD | $2.02M 13.67K USD | $866.5 5.85 USD | $881 5.95 USD | $765.23B 5.17B USD | 8.70 | $100.95 0.68 USD | |
| Dentsu Group Inc. 4324.T | $2,911 19.65 USD |
+2.19
|
$755.61B 5.1B USD | $1.4M 9.46K USD | $2,835 19.14 USD | $2,937 19.83 USD | $755.61B 5.1B USD | 0 | -$734.6 -4.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $979 6.61 USD |
+0.11
|
$699.25B 4.72B USD | $1.83M 12.34K USD | $970.8 6.55 USD | $981.5 6.63 USD | $699.25B 4.72B USD | 9.89 | $98.98 0.67 USD | |
| YASKAWA Electric Corporation 6506.T | $2,654.5 17.92 USD |
-3.01
|
$688.46B 4.65B USD | $4.36M 29.46K USD | $2,621 17.69 USD | $2,742.5 18.51 USD | $688.46B 4.65B USD | 12.15 | $218.47 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,409 9.51 USD |
+0.07
|
$685.05B 4.62B USD | $790K 5.33K USD | $1,388 9.37 USD | $1,425.5 9.62 USD | $685.05B 4.62B USD | 6.19 | $227.53 1.54 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,962.5 20 USD |
+0.65
|
$673.97B 4.55B USD | $628.7K 4.24K USD | $2,937.5 19.83 USD | $2,974.5 20.08 USD | $673.97B 4.55B USD | 48.31 | $61.32 0.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,215 21.7 USD |
+0.82
|
$667B 4.5B USD | $5.55M 37.44K USD | $3,086 20.83 USD | $3,225 21.77 USD | $667B 4.5B USD | 16.42 | $195.79 1.32 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $403.9 2.73 USD |
-1.75
|
$665.83B 4.49B USD | $19.27M 130.09K USD | $402.6 2.72 USD | $412.6 2.79 USD | $665.83B 4.49B USD | 12.48 | $32.35 0.22 USD | |
| Sojitz Corporation 2768.T | $3,133 21.15 USD |
+0.32
|
$660.53B 4.46B USD | $652K 4.4K USD | $3,109 20.99 USD | $3,138 21.18 USD | $660.53B 4.46B USD | 6.70 | $467.44 3.16 USD | |
| USS Co., Ltd. 4732.T | $1,383.5 9.34 USD |
+1.21
|
$654.76B 4.42B USD | $664K 4.48K USD | $1,369 9.24 USD | $1,385 9.35 USD | $654.76B 4.42B USD | 18.46 | $74.91 0.51 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,525 17.04 USD |
+0.28
|
$649.59B 4.38B USD | $832K 5.62K USD | $2,510 16.94 USD | $2,545.5 17.18 USD | $649.59B 4.38B USD | 20.79 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,959.5 13.23 USD |
+0.13
|
$640.08B 4.32B USD | $836.9K 5.65K USD | $1,955.5 13.2 USD | $1,974.5 13.33 USD | $640.08B 4.32B USD | 33.33 | $58.79 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,326 22.45 USD |
-1.95
|
$628.85B 4.24B USD | $701.6K 4.74K USD | $3,311 22.35 USD | $3,403 22.97 USD | $628.85B 4.24B USD | 10.52 | $315.97 2.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,680 11.34 USD |
-4.27
|
$625.61B 4.22B USD | $6.19M 41.77K USD | $1,662 11.22 USD | $1,760.5 11.88 USD | $625.61B 4.22B USD | 9.62 | $174.62 1.18 USD | |
| Kobe Steel, Ltd. 5406.T | $1,584 10.69 USD |
-1.65
|
$624.3B 4.21B USD | $2.95M 19.92K USD | $1,575.5 10.64 USD | $1,609 10.86 USD | $624.3B 4.21B USD | 5.71 | $277.36 1.87 USD | |
| Mebuki Financial Group,Inc. 7167.T | $631.7 4.26 USD |
-0.33
|
$621.89B 4.2B USD | $3.13M 21.1K USD | $630.6 4.26 USD | $646.9 4.37 USD | $621.89B 4.2B USD | 10.55 | $59.83 0.4 USD | |
| Tosoh Corporation 4042.T | $1,922 12.97 USD |
-1.79
|
$612.18B 4.13B USD | $674.8K 4.56K USD | $1,913 12.91 USD | $1,961 13.24 USD | $612.18B 4.13B USD | 9.48 | $202.55 1.37 USD | |
| Seiko Epson Corporation 6724.T | $1,852 12.5 USD |
-1.25
|
$604.03B 4.08B USD | $1.61M 10.86K USD | $1,838 12.41 USD | $1,918 12.95 USD | $604.03B 4.08B USD | 10.59 | $174.8 1.18 USD | |
| Brother Industries, Ltd. 6448.T | $2,337.5 15.78 USD |
-0.53
|
$602.42B 4.07B USD | $568.6K 3.84K USD | $2,315.5 15.63 USD | $2,376 16.04 USD | $602.42B 4.07B USD | 16.91 | $138.18 0.93 USD | |
| Azbil Corporation 6845.T | $1,157.5 7.81 USD |
+0.26
|
$598.17B 4.04B USD | $904.3K 6.1K USD | $1,149 7.76 USD | $1,181 7.97 USD | $598.17B 4.04B USD | 15.37 | $75.27 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$597.07B 4.03B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $597.07B 4.03B USD | 15.17 | $184.03 1.24 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
0
|
$591.47B 3.99B USD | $848.6K 5.73K USD | $2,139 14.44 USD | $2,181.5 14.73 USD | $591.47B 3.99B USD | 32.36 | $67.28 0.45 USD | |
| TOTO LTD. 5332.T | $3,485 23.52 USD |
-1.83
|
$591.25B 3.99B USD | $513.6K 3.47K USD | $3,471 23.43 USD | $3,557 24.01 USD | $591.25B 3.99B USD | 12.56 | $277.41 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,143.5 14.47 USD |
-1.13
|
$588.7B 3.97B USD | $550K 3.71K USD | $2,126 14.35 USD | $2,165 14.61 USD | $588.7B 3.97B USD | 17.65 | $121.41 0.82 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,550 17.21 USD |
+1.35
|
$580.29B 3.92B USD | $1.46M 9.84K USD | $2,496.5 16.85 USD | $2,550 17.21 USD | $580.29B 3.92B USD | 40.65 | $62.73 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||