Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (126)
- {{country.name}}
- All countries
- United States (126)
OTC Markets OTCPK (126)
Financial Services (126)
- {{item.name}}
- All sectors
- Financial Services (126)
Shell Companies (126)
- {{item.name}}
- All Industries
- Asset Management (100)
- Banks-Diversified (33)
- Banks-Regional (286)
- Mortgage Finance (13)
- Capital Markets (52)
- Financial Data & Stock Exchanges (19)
- Insurance-Life (26)
- Insurance-Property & Casualty (27)
- Insurance-Reinsurance (8)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (23)
- Shell Companies (126)
- Financial Conglomerates (7)
- Credit Services (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| theglobe.com TGLO | $0.33 — |
+12.24
|
$136.86M — | $15.80K — | $0.26 — | $0.26 — | $136.86M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.73 — |
-7.24
|
$130.05M — | $5.00K — | $0.50 — | $0.57 — | $130.05M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $2.01 — |
+1.52
|
$86.19M — | $750.00 — | $1.58 — | $1.71 — | $86.19M — | 0 | -$1.68 — | ||
| Azure Holding AZRH | $0.73 — |
-11.93
|
$54.70M — | $3.27K — | $0.95 — | $1.27 — | $54.70M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.60 — |
+0.15
|
$48.65M — | $1.00K — | $0.61 — | $0.69 — | $48.65M — | 0 | -$27.94 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $57.85K — | $0.10 — | $0.17 — | $25.05M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.15 — |
+66.67
|
$19.21M — | $9.40K — | $0.11 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+9.75
|
$13.59M — | $35.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.05 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $53.10K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| TechCom TCRI | $0.11 — |
-14.97
|
$8.46M — | $6.00K — | $0.07 — | $0.13 — | $8.46M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-23.08
|
$7.93M — | $11.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $20.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.03 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+30.3
|
$4.54M — | $117.96K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$4.32 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-1.34
|
$4.53M — | $4.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
+0.5
|
$4.22M — | $5.01K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+5
|
$4.20M — | $500.00K — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.60M — | $21.95K — | $0.05 — | $0.05 — | $3.60M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.04 — |
0
|
$3.24M — | $2.00 — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.02 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
+32.06
|
$3.11M — | $9.00K — | $0.03 — | $0.04 — | $3.11M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+25
|
$2.78M — | $760.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-9.62
|
$2.47M — | $11.23M — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
+11.54
|
$2.41M — | $25.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-11.49
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.63
|
$2.21M — | $206.17K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.11M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Livechain LICH | $0.01 — |
+36.36
|
$2.09M — | $41.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$2.20 — | ||
| Ventana Global VNTA | $0.04 — |
-7.75
|
$1.98M — | $300.00 — | $0.04 — | $0.04 — | $1.98M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $4.56M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+40
|
$1.52M — | $500.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-22.22
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.05 — |
+11.54
|
$1.47M — | $100.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
+7.69
|
$1.46M — | $78.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+14.81
|
$1.30M — | $5.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| GEMZ GMZP | $0.00 — |
-28.57
|
$1.23M — | $6.78M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+25
|
$1.10M — | $68.27K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$5.23 — | ||
| BCII Enterprises BCII | $0.01 — |
+6.67
|
$1.07M — | $998.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
+14.29
|
$926.98K — | $7.49M — | $0.00 — | $0.00 — | $926.98K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $141.33M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$735.97K — | $5.50K — | $0.00 — | $0.00 — | $735.97K — | 0.16 | $0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
-7.69
|
$617.91K — | $390.00K — | $0.00 — | $0.00 — | $617.91K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $253.42K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $100.00K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.57 — | ||
| Mundus MNDP | $0.00 — |
+16.67
|
$562.85K — | $2.99K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Aerius AERS | $0.00 — |
0
|
$517.04K — | $11.29K — | $0.00 — | $0.00 — | $517.04K — | 0 | -$0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.57M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Aqua Power Systems APSI | $0.03 — |
+14.29
|
$481.72K — | $25.00K — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.00 — |
-22.79
|
$384.90K — | $82.00K — | $0.00 — | $0.00 — | $384.90K — | 0 | -$0.07 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
+15.38
|
$339.22K — | $4.26K — | $0.01 — | $0.01 — | $339.22K — | 0 | -$2.04 — | ||
| Wiremedia WRMA | $0.00 — |
-7.14
|
$294.02K — | $10.00K — | $0.00 — | $0.00 — | $294.02K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-33.33
|
$240.16K — | $55.00K — | $0.00 — | $0.00 — | $240.16K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $27.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $1.03K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $6.00 — |
0
|
$1.13B — | $520.05K — | $0.01 — | $0.05 — | $1.13B — | 0 | -$43.64 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Shanrong Biotechnology SRBT | $0.22 — |
+83.61
|
$224.11M — | $6.81K — | $0.13 — | $0.13 — | $224.11M — | 0 | -$1.79 — | ||
| ABV Consulting ABVN | $1.01 — |
0
|
$106.59M — | $250.00 — | $1.01 — | $1.01 — | $106.59M — | 0 | -$44.14 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $434.00 — | $13.99 — | $13.99 — | $86.34M — | 0 | -$1.70 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.22M — | $31.26K — | $0.02 — | $0.10 — | $84.22M — | 0 | -$0.04 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $2.00 — | $10.69 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.72 — |
0
|
$66.45M — | $212.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Agassi Sports Entertainment AASP | $6.00 — |
+1.69
|
$58.71M — | $1.73K — | $5.25 — | $6.00 — | $58.71M — | 0 | -$0.29 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| TurnKey Capital TKCI | $0.11 — |
-60.81
|
$48.12M — | $19.11K — | $0.17 — | $0.35 — | $48.12M — | 0 | -$0.04 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Arvana AVNI | $0.30 — |
0
|
$38.18M — | $552.00 — | $0.20 — | $0.20 — | $38.18M — | 0 | -$0.01 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.73 — |
0
|
$33.28M — | $500.00 — | $2.80 — | $2.80 — | $33.28M — | 0 | $0.00 — | ||
| Welsbach Technology Metals WTMA | $8.52 — |
-18.08
|
$24.27M — | $4.76K — | $7.50 — | $10.44 — | $24.27M — | 0 | -$0.64 — | ||
| inTerra Resources ITRX | $0.07 — |
+44.65
|
$21.33M — | $12.50K — | $0.02 — | $0.02 — | $21.33M — | 0 | -$0.01 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Public Company Management PCMC | $0.48 — |
0
|
$16.45M — | $392.00 — | $0.21 — | $0.21 — | $16.45M — | 0 | $0.00 — | ||
| Elah ELLH | $14.50 — |
0
|
$11.08M — | $419.00 — | $14.45 — | $15.00 — | $11.08M — | 0 | -$3.26 — | ||
| Globalink Inv GLLI | $3.00 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5.00 — | $10.55M — | 0 | -$0.36 — | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $22.86K — | $0.02 — | $0.02 — | $9.88M — | 0 | -$0.05 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.06 — |
0
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $1.27 — |
-25.18
|
$4.86M — | $1.72K — | $1.20 — | $1.26 — | $4.86M — | 0 | -$0.09 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Wright Investors' Service IWSH | $0.19 — |
+5.56
|
$3.92M — | $12.30K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}