Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (883)
OTC Markets OTCPK (883)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (883)
All Industries
- {{item.name}}
- All Industries
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.49 — |
-0.21
|
$326.65B — | $2.54K — | $14.45 — | $14.52 — | $326.65B — | 5.38 | $2.69 — | |
Agricultural Bank of China Limited ACGBY | $15.84 — |
+0.38
|
$265.83B — | $301 — | $15.8 — | $15.85 — | $265.83B — | 6.09 | $2.6 — | |
China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.75 — |
-0.67
|
$225.79B — | $4.47K — | $17.71 — | $17.78 — | $225.79B — | 4.95 | $3.58 — | |
Bank of China BACHF | $0.6099 — |
+2.69
|
$218.13B — | $2 — | $0.6099 — | $0.6099 — | $218.13B — | 6.05 | $0.1 — | |
Bank of China Limited BACHY | $14.6 — |
-0.75
|
$209.95B — | $3.92K — | $14.6 — | $14.69 — | $209.95B — | 5.61 | $2.6 — | |
HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $111.89 — |
-1.93
|
$187.08B — | $12.57K — | $111.8 — | $112.2 — | $187.08B — | 29.52 | $3.79 — | |
Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.23 — |
-0.86
|
$152.21B — | $5.09K — | $31.23 — | $31.75 — | $152.21B — | 7.98 | $3.91 — | |
Allianz SE ALIZY | $39.34 — |
-1.6
|
$151.92B — | $7.25K — | $39.24 — | $39.38 — | $151.92B — | 13.75 | $2.86 — | |
China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.65 — |
-1.1
|
$122.31B — | $18.34K — | $11.61 — | $11.68 — | $122.31B — | 6.54 | $1.78 — | |
Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
UniCredit S.p.A. UNCRY | $32.27 — |
+0.53
|
$100.53B — | $46.53K — | $32.06 — | $32.35 — | $100.53B — | 9.38 | $3.44 — | |
UniCredit S.p.A UNCFF | $64.43 — |
-0.11
|
$100.36B — | $100 — | $64.43 — | $64.43 — | $100.36B — | 9.36 | $6.88 — | |
DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
DBS Group Holdings Ltd DBSDY | $139.73 — |
+0.92
|
$99.49B — | $2.87K — | $139.73 — | $142.24 — | $99.49B — | 11.45 | $12.2 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.93 — |
-0.12
|
$97.59B — | $6.25K — | $32.82 — | $33.03 — | $97.59B — | 9.62 | $3.42 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.49
|
$93.86B — | $917 — | $24.23 — | $24.23 — | $93.86B — | 11.48 | $2.11 — | |
AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
AIA AAGIY | $32.95 — |
-1.17
|
$87.23B — | $93.19K — | $32.65 — | $33.02 — | $87.23B — | 13.28 | $2.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.78 — |
-1.08
|
$84.25B — | $27.41K — | $12.71 — | $12.79 — | $84.25B — | 15.97 | $0.8 — | |
London Stock Exchange Group plc LNSTY | $38.52 — |
-2.26
|
$81.38B — | $128.67K — | $38.43 — | $39.1 — | $81.38B — | 89.58 | $0.43 — | |
Tokio Marine Holdings, Inc. TKOMY | $41.43 — |
-0.7
|
$79.57B — | $4.82K — | $41.38 — | $41.58 — | $79.57B — | 10.90 | $3.8 — | |
Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
National Australia Bank NABZY | $12.04 — |
-2.35
|
$73.56B — | $11.4K — | $12.01 — | $12.14 — | $73.56B — | 16.49 | $0.73 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.41 — |
-1.17
|
$71.06B — | $2.9K — | $14.33 — | $14.47 — | $71.06B — | 20.58 | $0.7 — | |
Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $49.39 — |
-2.41
|
$62.47B — | $10.8K — | $49.39 — | $49.71 — | $62.47B — | 34.53 | $1.43 — | |
Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
CaixaBank CAIXY | $2.79 — |
-0.36
|
$59.71B — | $5.69K — | $2.76 — | $2.79 — | $59.71B — | 9.00 | $0.31 — | |
Deutsche Börse AG DBOEY | $32.32 — |
-1.82
|
$59.4B — | $4.15K — | $32.26 — | $32.39 — | $59.4B — | 26.49 | $1.22 — | |
NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.27 — |
-0.16
|
$57.28B — | $15 — | $25.27 — | $25.34 — | $57.28B — | 9.83 | $2.57 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.47 — |
-1.76
|
$56.08B — | $1.02K — | $18.43 — | $18.47 — | $56.08B — | 13.28 | $1.39 — | |
Crédit Agricole S.A. CRARY | $9.02 — |
-1.85
|
$55.1B — | $8.47K — | $9.01 — | $9.05 — | $55.1B — | 7.77 | $1.16 — | |
3i Group plc TGOPY | $27.83 — |
-1.94
|
$53.74B — | $8.95K — | $27.58 — | $27.94 — | $53.74B — | 7.90 | $3.52 — | |
Swiss Re AG SSREY | $44.05 — |
-1.67
|
$52.07B — | $2K — | $44.03 — | $44.27 — | $52.07B — | 16.37 | $2.69 — | |
Macquarie Group Limited MQBKY | $134.82 — |
-1.2
|
$51.92B — | $218 — | $134.53 — | $137.88 — | $51.92B — | 18.77 | $7.18 — | |
United Overseas Bank Limited UOVEY | $55.82 — |
+0.47
|
$46.7B — | $8.14K — | $55.81 — | $56.13 — | $46.7B — | 10.13 | $5.51 — | |
BOC Hong Kong (Holdings) BHKLY | $85.9 — |
-0.2
|
$45.41B — | $19 — | $85.59 — | $85.9 — | $45.41B — | 9.30 | $9.23 — | |
Société Générale Société anonyme SCGLY | $10.88 — |
-1.27
|
$42.46B — | $111.4K — | $10.82 — | $10.9 — | $42.46B — | 8.63 | $1.26 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.61 — |
+1.87
|
$41.22B — | $6.96K — | $13.47 — | $13.67 — | $41.22B — | 11.43 | $1.19 — | |
DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+22.73
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
Intact Financial Corporation IFCZF | $224 — |
+1.84
|
$40.09B — | $10 — | $224 — | $224 — | $40.09B — | 24.91 | $8.99 — | |
DNB Bank ASA DNBBY | $26.81 — |
-1.94
|
$39.75B — | $2.06K — | $26.81 — | $27 — | $39.75B — | 9.05 | $2.96 — | |
KBC Group NV KBCSY | $49.06 — |
-0.65
|
$38.91B — | $1.47K — | $48.94 — | $49.08 — | $38.91B — | 10.19 | $4.81 — | |
Hannover Rück SE HVRRY | $52.71 — |
-1.33
|
$38.37B — | $800 — | $53.42 — | $53.67 — | $38.37B — | 14.88 | $3.54 — | |
National Bank of Canada NTIOF | $97.11 — |
+3.71
|
$38.28B — | $2.62K — | $95.63 — | $98.22 — | $38.28B — | 12.26 | $7.92 — | |
Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
Standard Chartered PLC SCBFY | $30.8 — |
-1.6
|
$35.93B — | $14.07K — | $30.65 — | $30.94 — | $35.93B — | 10.44 | $2.95 — | |
MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
Great-West Lifeco GWLIF | $37.89 — |
-0.11
|
$35.26B — | $3 — | $37.89 — | $37.89 — | $35.26B — | 12.67 | $2.99 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $22.75 — |
-1.43
|
$34.45B — | $706 — | $22.71 — | $22.75 — | $34.45B — | 7.29 | $3.12 — | |
Commerzbank AG CRZBY | $30.11 — |
-2.02
|
$33.95B — | $231 — | $30.11 — | $30.23 — | $33.95B — | 12.09 | $2.49 — | |
Danske Bank A/S DNKEY | $19.09 — |
-0.78
|
$31.55B — | $5.2K — | $18.93 — | $19.15 — | $31.55B — | 8.87 | $2.15 — | |
Erste Group Bank AG EBKDY | $40 — |
-0.25
|
$31.15B — | $2.73K — | $39.85 — | $40.09 — | $31.15B — | 9.85 | $4.06 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.91 — |
-2.2
|
$30.33B — | $2.92K — | $12.85 — | $13 — | $30.33B — | 8.66 | $1.49 — | |
Swedbank AB (publ) SWDBY | $26.56 — |
-0.26
|
$30.08B — | $145 — | $26.56 — | $26.63 — | $30.08B — | 8.24 | $3.22 — | |
Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
Sampo Oyj SAXPY | $21.27 — |
-1.62
|
$29.03B — | $1.23K — | $21.27 — | $21.39 — | $29.03B — | 22.38 | $0.95 — | |
Sompo Holdings, Inc. SMPNY | $14.92 — |
0
|
$27.82B — | $28.95K — | $14.42 — | $14.96 — | $27.82B — | 9.75 | $1.53 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15.05 — |
-0.59
|
$27.75B — | $2.51K — | $15.05 — | $15.09 — | $27.75B — | 9.23 | $1.63 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.66B — | $14.04K — | $6.56 — | $6.61 — | $26.66B — | 9.12 | $0.72 — | |
Hang Seng Bank Limited HSNGY | $13.76 — |
-0.79
|
$26.04B — | $13 — | $13.76 — | $13.76 — | $26.04B — | 11.56 | $1.19 — | |
Banco do Brasil BDORY | $4.31 — |
-3.58
|
$24.6B — | $1.13M — | $4.31 — | $4.47 — | $24.6B — | 6.43 | $0.67 — | |
Power Corporation of Canada PWCDF | $37.34 — |
+1.61
|
$24.1B — | $1.03K — | $36.78 — | $37.42 — | $24.1B — | 12.32 | $3.03 — | |
QBE Insurance Group Limited QBIEY | $15.02 — |
-2.47
|
$22.68B — | $143 — | $15.02 — | $15.07 — | $22.68B — | 12.72 | $1.18 — | |
Bank Hapoalim B.M. BKHYY | $84.31 — |
+5.69
|
$22.25B — | $1.41K — | $83.54 — | $85 — | $22.25B — | 9.97 | $8.45 — | |
Aviva plc AVVIY | $16.61 — |
-2.06
|
$22.09B — | $42.96K — | $16.6 — | $16.67 — | $22.09B — | 26.36 | $0.63 — | |
Standard Bank Group Limited SGBLY | $13.04 — |
+2.03
|
$21.5B — | $2.81K — | $12.86 — | $13.05 — | $21.5B — | 8.87 | $1.47 — | |
ABN AMRO Bank AAVMY | $25.43 — |
-0.55
|
$21.18B — | $295 — | $25.4 — | $25.44 — | $21.18B — | 8.44 | $3.01 — | |
Resona RSNHF | $8.47 — |
0
|
$20.67B — | $100 — | $5.91 — | $5.91 — | $20.67B — | 13.03 | $0.65 — | |
Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
0
|
$18.88B — | $7.43K — | $5.29 — | $5.32 — | $18.88B — | 10.61 | $0.5 — | |
Legal & General Group Plc LGGNY | $16.37 — |
-0.55
|
$18.75B — | $15.24K — | $16.28 — | $16.63 — | $18.75B — | 86.15 | $0.19 — | |
Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
AIB AIBRF | $7.78 — |
0
|
$16.62B — | $100 — | $7.5 — | $7.5 — | $16.62B — | 7.40 | $1.05 — | |
NN Group N.V. NNGRY | $30.51 — |
+0.53
|
$16.39B — | $254 — | $30.44 — | $30.56 — | $16.39B — | 9.62 | $3.17 — | |
AIB AIBGY | $15.17 — |
-0.91
|
$16.22B — | $5.51K — | $15.08 — | $15.22 — | $16.22B — | 7.22 | $2.1 — | |
BDO Unibank BDOUY | $30.15 — |
0
|
$15.9B — | $114 — | $29.63 — | $30.15 — | $15.9B — | 10.65 | $2.83 — | |
Computershare Limited CMSQY | $25.85 — |
-0.27
|
$15.16B — | $543 — | $25.85 — | $25.86 — | $15.16B — | 27.79 | $0.93 — | |
Admiral Group plc AMIGY | $45.17 — |
-1.63
|
$13.5B — | $497 — | $45.06 — | $45.26 — | $13.5B — | 15.41 | $2.93 — | |
Julius Bär Gruppe AG JBAXY | $12.91 — |
-1
|
$13.37B — | $48.81K — | $12.85 — | $12.95 — | $13.37B — | 10.66 | $1.21 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.56 — |
-0.4
|
$13.32B — | $24.01K — | $7.47 — | $7.56 — | $13.32B — | 16.43 | $0.46 — | |
Bank of Ireland Group plc BKRIY | $13.31 — |
0
|
$13.08B — | $5.91K — | $13.25 — | $13.43 — | $13.08B — | 8.26 | $1.61 — | |
Bank of Ireland BKRIF | $13.34 — |
0
|
$13.08B — | $4.92K — | $13.5 — | $13.6 — | $13.08B — | 8.28 | $1.61 — | |
BB Seguridade Participações BBSEY | $6.5 — |
-4.41
|
$12.62B — | $15.23K — | $6.5 — | $6.86 — | $12.62B — | 8.22 | $0.79 — | |
Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |