$3.47T
Total marketcap
$92.92B
Total volume
BTC 62.72%   •   ETH 9.27%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (871)
Financial Services (871)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$359.58B — $10K — $0.81 — $0.81 — $359.58B — 5.78 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$357.96B — $8.83K — $15.44 — $15.88 — $357.96B — 5.71 $2.71 —
Agricultural Bank of China  ACGBF $0.76 —
0
$294.99B — $100 — $0.5999 — $0.5999 — $294.99B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.7 —
-1.34
$291.32B — $3.65K — $17.61 — $17.87 — $291.32B — 6.75 $2.62 —
China Construction Bank  CICHF $1.02 —
+3.03
$281.09B — $1.26K — $1.03 — $1.03 — $281.09B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $20.85 —
-0.43
$278.91B — $2.69K — $20.84 — $20.97 — $278.91B — 5.79 $3.6 —
Bank of China  BACHF $0.5799 —
0
$239.35B — $100 — $0.6099 — $0.6099 — $239.35B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.72 —
-0.81
$237.78B — $4.22K — $14.72 — $14.77 — $237.78B — 5.61 $2.62 —
HSBC  HBCYF $12.25 —
+4.97
$217.45B — $1.49K — $12.25 — $12.25 — $217.45B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.05 —
+0.03
$195.71B — $10 — $117.05 — $117.11 — $195.71B — 30.56 $3.83 —
China Merchants Bank Co., Ltd.  CIHKY $32.68 —
-0.37
$166.97B — $418 — $32.55 — $32.7 — $166.97B — 8.31 $3.93 —
Allianz SE  ALIZY $41.65 —
+1.29
$160.58B — $9.31K — $41.54 — $41.81 — $160.58B — 14.07 $2.96 —
Mitsubishi UFJ Financial  MBFJF $12.37 —
-8.44
$153.55B — $394 — $13.51 — $13.51 — $153.55B — 11.24 $1.1 —
China Life Insurance Company  CILJF $2.36 —
-0.42
$136.68B — $100 — $2.36 — $2.36 — $136.68B — 4.14 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
+5.86
$132.77B — $269 — $5.85 — $5.85 — $132.77B — 7.10 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67 —
-1.86
$129.9B — $4.12K — $12.6 — $12.7 — $129.9B — 7.07 $1.79 —
Banco Santander  BCDRF $8.45 —
-1.52
$128.67B — $2.8K — $8.5 — $8.68 — $128.67B — 8.89 $0.95 —
UniCredit S.p.A.  UNCRY $35.8 —
+4.68
$110.84B — $59.42K — $35.43 — $35.9 — $110.84B — 10.05 $3.56 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.82 $7.13 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
Intesa Sanpaolo S.p.A.  ISNPY $35.64 —
+2.38
$104.94B — $19.1K — $35.49 — $35.64 — $104.94B — 10.06 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
DBS Group Holdings Ltd  DBSDY $142.54 —
-0.13
$101.42B — $2.59K — $142.3 — $143.5 — $101.42B — 11.58 $12.3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7 —
+0.41
$95.51B — $917 — $24.23 — $24.23 — $95.51B — 11.81 $2.09 —
AIA Group Limited  AAIGF $8.7 —
-3.55
$91.8B — $2K — $8.9 — $8.9 — $91.8B — 14.03 $0.62 —
AIA  AAGIY $34.98 —
-0.09
$91.79B — $7.99K — $34.9 — $35.07 — $91.79B — 14.10 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73 —
+3.42
$90.55B — $265 — $15.4 — $15.4 — $90.55B — 7.52 $2.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.5 —
+1.12
$88.7B — $4.2K — $13.5 — $13.55 — $88.7B — 16.26 $0.83 —
Tokio Marine  TKOMF $41.35 —
-2.01
$79.33B — $300 — $44 — $44 — $79.33B — 11.02 $3.75 —
National Australia Bank  NABZY $12.89 —
+0.31
$78.76B — $8.6K — $12.89 — $12.95 — $78.76B — 17.65 $0.73 —
Tokio Marine Holdings, Inc.  TKOMY $39.48 —
-0.45
$75.75B — $5.22K — $39.36 — $40.01 — $75.75B — 10.52 $3.75 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $51.61 —
-3.55
$67.2B — $100 — $51 — $51 — $67.2B — 36.34 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.33 —
-1.3
$66.31B — $1.1K — $52.32 — $52.8 — $66.31B — 36.85 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.18 —
-0.08
$64.99B — $1.27K — $13.14 — $13.18 — $64.99B — 18.82 $0.7 —
Barclays  BCLYF $4.44 —
-3.69
$64.53B — $100 — $4.24 — $4.24 — $64.53B — 8.70 $0.51 —
CaixaBank  CAIXY $3 —
+2.39
$64.51B — $688 — $2.96 — $3 — $64.51B — 9.09 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$61.8B — $3K — $1.05 — $1.05 — $61.8B — 11.25 $0.08 —
Deutsche Börse AG  DBOEY $31.65 —
-0.03
$59.38B — $8.2K — $31.47 — $31.75 — $59.38B — 25.11 $1.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.92 —
+1.93
$58.74B — $900 — $25.28 — $26.02 — $58.74B — 10.04 $2.58 —
Macquarie Group Limited  MQBKY $152.12 —
+1.55
$58.58B — $8 — $152.12 — $152.12 — $58.58B — 21.18 $7.18 —
Crédit Agricole S.A.  CRARY $9.54 —
+2.03
$57.95B — $2.72K — $9.5 — $9.54 — $57.95B — 7.95 $1.2 —
Assicurazioni Generali S.p.A.  ARZGY $18.2 —
+1.56
$55.71B — $303 — $18.14 — $18.2 — $55.71B — 12.63 $1.44 —
3i Group plc  TGOPY $28.77 —
-1.2
$55.55B — $9.65K — $28.67 — $28.87 — $55.55B — 8.10 $3.55 —
NatWest Group plc  RBSPF $6.68 —
-0.15
$54.03B — $1.3K — $7 — $7 — $54.03B — 8.56 $0.78 —
Swiss Re AG  SSREY $44.43 —
+1.62
$52.27B — $100 — $44.43 — $44.43 — $52.27B — 16.51 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $90.59 —
+0.22
$48.08B — $100 — $90.59 — $90.59 — $48.08B — 9.83 $9.21 —
United Overseas Bank Limited  UOVEY $57.25 —
+0.67
$48B — $196 — $56.25 — $57.25 — $48B — 10.35 $5.53 —
Société Générale Société anonyme  SCGLY $12.2 —
+3.3
$47.36B — $153.73K — $12.06 — $12.2 — $47.36B — 9.38 $1.3 —
KBC Group NV  KBCSY $53.2 —
+2.35
$42.54B — $3.41K — $53.19 — $53.28 — $42.54B — 10.68 $4.98 —
DNB Bank ASA  DNBBY $27.87 —
-0.55
$41.12B — $2.22K — $27.82 — $27.95 — $41.12B — 9.38 $2.97 —
Fairfax Financial  FRFHF $1,810.89 —
+0.27
$40.6B — $48 — $1,808.73 — $1,814.3 — $40.6B — 10.50 $172.36 —
Intact Financial Corporation  IFCZF $227.21 —
-1.11
$40.56B — $186 — $227 — $227.21 — $40.56B — 24.99 $9.09 —
National Bank of Canada  NTIOF $102.31 —
-1.2
$40.14B — $1 — $102.6 — $102.6 — $40.14B — 13.32 $7.68 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.01B — $10K — $0.27 — $0.27 — $40.01B — 12.00 $0.02 —
Standard Chartered PLC  SCBFY $34.45 —
+0.55
$39.8B — $5.79K — $34.05 — $34.45 — $39.8B — 11.67 $2.95 —
Commerzbank AG  CRZBY $35.01 —
-0.77
$39.47B — $363 — $34.95 — $35.11 — $39.47B — 13.56 $2.58 —
Standard Chartered  SCBFF $16.83 —
+0.36
$38.89B — $1.57K — $16.49 — $16.55 — $38.89B — 11.44 $1.47 —
Hannover Rück SE  HVRRY $53.2 —
+1.94
$38.79B — $200 — $53.2 — $53.2 — $38.79B — 14.49 $3.67 —
Commerzbank AG  CRZBF $33.62 —
0
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
Great-West Lifeco  GWLIF $37.56 —
-0.61
$34.96B — $1.67K — $37.43 — $37.56 — $34.96B — 12.43 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.31 —
-0.09
$34.08B — $687 — $11.31 — $11.49 — $34.08B — 9.50 $1.19 —
Erste Group Bank AG  EBKDY $43.56 —
+2.76
$33.81B — $13.2K — $42.92 — $43.56 — $33.81B — 10.34 $4.21 —
Danske Bank A/S  DNKEY $20.5 —
-0.15
$33.81B — $542 — $20.46 — $20.72 — $33.81B — 9.19 $2.23 —
MS&AD Insurance  MSADF $22.16 —
+0.77
$33.49B — $1.1K — $23.51 — $24 — $33.49B — 7.19 $3.08 —
Erste Group Bank AG  EBKOF $83.23 —
-3.1
$32.84B — $100 — $80.35 — $80.35 — $32.84B — 9.89 $8.41 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11 —
-0.61
$31.9B — $351 — $21.07 — $21.11 — $31.9B — 6.85 $3.08 —
Swedbank AB (publ)  SWDBY $26.73 —
+1.06
$30.06B — $117 — $26.69 — $26.73 — $30.06B — 8.35 $3.2 —
Sampo Oyj  SAXPY $21.6 —
+0.23
$29.21B — $1.21K — $21.58 — $21.61 — $29.21B — 21.81 $0.99 —
Hang Seng Bank Limited  HSNGY $15.35 —
+1.72
$28.89B — $394 — $15.25 — $15.35 — $28.89B — 12.89 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$26.96B — $7.62K — $0.2899 — $0.2899 — $26.96B — 7.18 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.47 —
-0.43
$26.87B — $37.44K — $11.47 — $11.56 — $26.87B — 7.69 $1.49 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
+1.07
$26.77B — $1.93K — $6.64 — $6.66 — $26.77B — 9.22 $0.72 —
Dai-ichi Life Holdings, Inc.  DLICY $14.48 —
-1.23
$26.63B — $536 — $14.48 — $14.53 — $26.63B — 9.04 $1.6 —
Bank Hapoalim B.M.  BKHYY $99.05 —
+5.17
$26.49B — $314 — $95.25 — $99.05 — $26.49B — 10.88 $9.1 —
Sompo Holdings, Inc.  SMPNY $14.27 —
+0.35
$26.49B — $719 — $14.24 — $14.32 — $26.49B — 16.40 $0.87 —
Aviva plc  AVVIY $16.96 —
-0.41
$25.77B — $8.79K — $16.95 — $17.07 — $25.77B — 26.50 $0.64 —
Power Corporation of Canada  PWCDF $38.58 —
+1.29
$24.7B — $125 — $38.51 — $38.58 — $24.7B — 12.60 $3.06 —
ABN AMRO Bank  AAVMY $28.42 —
+0.39
$23.88B — $847 — $28.27 — $28.42 — $23.88B — 9.13 $3.11 —
Banco do Brasil  BDORY $4.02 —
-1.71
$22.95B — $43.19K — $4.01 — $4.09 — $22.95B — 5.74 $0.7 —
QBE Insurance Group Limited  QBIEY $14.74 —
-0.2
$22.26B — $1.64K — $14.76 — $15.15 — $22.26B — 12.49 $1.18 —
Standard Bank Group Limited  SGBLY $12.86 —
+0.31
$21.09B — $1.07K — $12.77 — $12.87 — $21.09B — 8.63 $1.49 —
Legal & General Group Plc  LGGNY $17 —
+0.12
$19.5B — $3.89K — $17 — $17.08 — $19.5B — 89.47 $0.19 —
Legal & General  LGGNF $3.38 —
-3.15
$19.39B — $2K — $3.4 — $3.5 — $19.39B — 84.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35 —
+0.75
$18.94B — $779 — $5.35 — $5.35 — $18.94B — 10.69 $0.5 —
AIB  AIBGY $16.69 —
+2.14
$17.91B — $2.35K — $16.37 — $16.69 — $17.91B — 7.65 $2.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.01 —
+1.2
$17.85B — $101 — $21.95 — $22.01 — $17.85B — 11.70 $1.88 —
NN Group N.V.  NNGRY $33 —
+0.43
$17.7B — $9 — $32.99 — $33 — $17.7B — 10.03 $3.29 —
AIB  AIBRF $8.19 —
-0.79
$17.53B — $322 — $7.78 — $7.78 — $17.53B — 7.51 $1.09 —
Computershare Limited  CMSQY $26.05 —
-0.95
$15.25B — $25 — $26.05 — $26.05 — $15.25B — 28.01 $0.93 —
BDO Unibank  BDOUY $27.47 —
+0.62
$14.63B — $58 — $27.47 — $27.47 — $14.63B — 9.91 $2.77 —
Bank of Ireland Group plc  BKRIY $14.58 —
+0.48
$14.17B — $1.62K — $14.58 — $14.59 — $14.17B — 8.73 $1.67 —
Julius Bär Gruppe AG  JBAXY $13.59 —
-0.73
$13.97B — $394 — $13.59 — $13.63 — $13.97B — 10.87 $1.25 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91 —
-0.63
$13.73B — $2.25K — $7.91 — $8.18 — $13.73B — 16.47 $0.48 —
Admiral Group plc  AMIGY $45.28 —
-0.26
$13.53B — $1.08K — $45.27 — $45.36 — $13.53B — 15.29 $2.96 —
Eurobank Ergasias Services and  EGFEF $3.53 —
0
$13.37B — $3.3K — $3.5 — $3.5 — $13.37B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.78 —
+0.56
$13.36B — $3.6K — $1.78 — $1.79 — $13.36B — 7.41 $0.24 —
Singapore Exchange Limited  SPXCY $24.26 —
+2.75
$13.03B — $947 — $24.21 — $24.25 — $13.03B — 25.53 $0.95 —
BB Seguridade Participações  BBSEY $6.55 —
-0.3
$12.84B — $2.93K — $6.54 — $6.59 — $12.84B — 7.98 $0.82 —
Kasikornbank Public Company Limited  KPCPY $20.68 —
+0.68
$12.25B — $232 — $20.68 — $20.68 — $12.25B — 8.27 $2.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here