$3.52T
Total marketcap
$126.6B
Total volume
BTC 60.67%     ETH 9.12%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.45
+0.07
$327.38B $7.15K $14.06 $14.85 $327.38B 5.37 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
+11.67
$327.15B $22.33K $0.7199 $0.76 $327.15B 5.85 $0.13
Agricultural Bank of China Limited  ACGBY $15.96
+0.75
$266.18B $9.42K $15.96 $16.53 $266.18B 6.13 $2.6
China Construction Bank Corporation  CICHY $17.77
+0.11
$227B $1.32K $17.74 $17.77 $227B 4.96 $3.58
China Construction Bank  CICHF $0.89
-0.07
$226.6B $500 $0.89 $0.89 $226.6B 4.94 $0.18
Bank of China Limited  BACHY $14.7
+0.68
$212.39B $265 $14.7 $14.7 $212.39B 5.65 $2.6
Bank of China  BACHF $0.5799
-1.53
$207.73B $943 $0.5799 $0.5799 $207.73B 5.79 $0.1
HSBC  HBCYF $11.56
-2.07
$206.72B $9.45K $11.56 $11.75 $206.72B 10.60 $1.09
Commonwealth Bank of Australia  CMWAY $112.15
+0.22
$187.73B $2.16K $111.73 $112.15 $187.73B 29.66 $3.78
Mitsubishi UFJ Financial  MBFJF $13.75
-1.79
$158.21B $235.58K $12.78 $13.75 $158.21B 12.27 $1.12
Allianz SE  ALIZY $39.5
+0.38
$155.31B $22.14K $39.45 $39.54 $155.31B 13.81 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.14
-0.48
$153.23B $4.22K $30.8 $31.22 $153.23B 7.96 $3.91
China Life Insurance Company  CILJF $2.04
-0.54
$126.53B $6.4K $2.04 $2.06 $126.53B 3.64 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74
+0.77
$124.07B $6.28K $11.7 $12 $124.07B 6.59 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
+3
$123.12B $1.23K $5.83 $6 $123.12B 6.73 $0.89
Banco Santander  BCDRF $8
+0.63
$119.02B $3.89K $8 $8.18 $119.02B 8.69 $0.92
UniCredit S.p.A  UNCFF $64.42
-0.12
$100.35B $6.12K $64.34 $66.21 $100.35B 9.34 $6.89
UniCredit S.p.A.  UNCRY $32.02
-0.83
$99.76B $35.92K $31.93 $32.22 $99.76B 9.28 $3.45
DBS  DBSDF $34.99
-0.5
$99.65B $2.66K $34.43 $35.54 $99.65B 11.47 $3.05
Zurich Insurance Group AG  ZURVY $34.92
-0.06
$99.37B $3.06K $34.56 $35.08 $99.37B 17.37 $2.01
DBS Group Holdings Ltd  DBSDY $139.26
-0.34
$99.32B $6.43K $135.2 $139.26 $99.32B 11.41 $12.2
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.4
+0.93
$98.39B $12 $25.4 $25.4 $98.39B 12.03 $2.11
Intesa Sanpaolo S.p.A.  ISNPY $32.95
-0.16
$97.93B $2.49K $32.95 $33.12 $97.93B 9.63 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
AIA  AAGIY $32.95
0
$87.22B $34.05K $32.94 $33.69 $87.22B 13.28 $2.48
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $8.66K $8.11 $8.61 $85.87B 13.08 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83
+0.31
$85.74B $23.88K $12.76 $12.83 $85.74B 16.03 $0.8
London Stock Exchange Group plc  LNSTY $38.55
+0.13
$83.21B $30.63K $38.44 $38.66 $83.21B 87.61 $0.44
Tokio Marine Holdings, Inc.  TKOMY $42.06
+1.74
$80.88B $9.31K $41.79 $42.17 $80.88B 11.06 $3.8
Tokio Marine  TKOMF $37.77
-7.86
$79.5B $34.58K $37.77 $42.14 $79.5B 9.93 $3.8
National Australia Bank  NABZY $12.06
+0.25
$73.72B $18.37K $11.6 $12.26 $73.72B 16.52 $0.73
PT Bank Central Asia Tbk  PBCRF $0.5999
+10.49
$73.35B $20.09K $0.5999 $0.5999 $73.35B 19.83 $0.03
Mizuho Financial Group, Inc.  MZHOF $29
-2.03
$72.78B $166.08K $26.84 $29 $72.78B 11.83 $2.45
PT Bank Central Asia Tbk  PBCRY $14.61
+1.39
$72.11B $675 $14.61 $14.61 $72.11B 20.87 $0.7
Hong Kong Exchanges and Clearing Limited  HKXCY $50.44
+2.08
$64.36B $7.29K $50.4 $51.08 $64.36B 35.52 $1.42
Lloyds Banking  LLDTF $1.04
-2.36
$63.77B $2.72K $1 $1.04 $63.77B 12.93 $0.08
Barclays  BCLYF $4.31
-1.93
$63.28B $311 $4.31 $4.31 $63.28B 8.45 $0.51
Hong Kong Exchanges and Clearing  HKXCF $49.3
-1.74
$63.04B $21.64K $49.3 $50.78 $63.04B 34.71 $1.42
Deutsche Börse AG  DBOEY $32.34
+0.05
$60.47B $11.03K $32.16 $32.34 $60.47B 26.50 $1.22
CaixaBank  CAIXY $2.8
-0.18
$59.76B $23.68K $2.78 $2.8 $59.76B 8.73 $0.32
NatWest Group plc  RBSPF $7.15
+0.14
$57.69B $7.91K $6.82 $7.16 $57.69B 9.28 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.3
+0.36
$57.22B $1.54K $25.3 $26.09 $57.22B 9.88 $2.56
Crédit Agricole S.A.  CRARY $9.09
+0.78
$56.55B $13.37K $9.03 $9.13 $56.55B 7.83 $1.16
Assicurazioni Generali S.p.A.  ARZGY $18.25
-1.2
$56.42B $1.74K $18.25 $18.26 $56.42B 13.12 $1.39
3i Group plc  TGOPY $27.72
-0.6
$53.85B $34.08K $27.66 $27.88 $53.85B 7.85 $3.53
Macquarie Group Limited  MQBKY $136.27
+1.08
$52.47B $816 $136.27 $136.27 $52.47B 18.97 $7.18
Swiss Re AG  SSREY $44.28
+0.52
$52.09B $1.27K $44 $44.59 $52.09B 16.39 $2.7
Nordea Bank Abp  NRDBY $14.44
+0.14
$49.96B $9.54K $14.25 $14.5 $49.96B 9.02 $1.6
United Overseas Bank Limited  UOVEY $55.54
-0.61
$46.46B $19.01K $55.27 $55.59 $46.46B 10.07 $5.51
BOC Hong Kong (Holdings)  BHKLY $86.14
-0.71
$45.54B $1.01K $85.34 $86.14 $45.54B 9.33 $9.23
Société Générale Société anonyme  SCGLY $11.03
+1.28
$43.23B $25.76K $10.98 $11.19 $43.23B 8.75 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+5.04
$42.73B $12.83K $0.27 $0.28 $42.73B 14.17 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
-0.4
$40.99B $2.13K $13.61 $13.9 $40.99B 11.52 $1.18
DNB Bank ASA  DNBBF $27.53
+0.23
$40.82B $1.06K $27.32 $27.53 $40.82B 9.30 $2.96
Intact Financial Corporation  IFCZF $224
+1.11
$40.17B $5.38K $223.22 $224 $40.17B 24.88 $9
DNB Bank ASA  DNBBY $26.9
+0.18
$39.96B $1.27K $26.89 $26.94 $39.96B 9.08 $2.96
KBC Group NV  KBCSY $49.37
+0.88
$39.77B $3.77K $49.31 $49.38 $39.77B 10.24 $4.82
Hannover Rück SE  HVRRY $52.53
+0.18
$38.46B $365 $52.53 $52.62 $38.46B 14.83 $3.54
National Bank of Canada  NTIOF $96.7
-0.35
$37.91B $200 $96.7 $96.76 $37.91B 12.77 $7.57
Standard Chartered PLC  SCBFY $31.26
+1.49
$37.21B $20.08K $31.21 $31.31 $37.21B 10.59 $2.95
Standard Chartered  SCBFF $15.12
-1.22
$36.67B $49.52K $14.98 $15.64 $36.67B 10.28 $1.47
MS&AD Insurance  MSADF $23.55
-0.51
$35.59B $60.57K $23.55 $23.55 $35.59B 7.54 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $23.36
+2.57
$35.34B $4.26K $23.31 $23.95 $35.34B 7.48 $3.12
Great-West Lifeco  GWLIF $37.88
-0.08
$35.26B $12.27K $37.77 $37.94 $35.26B 12.66 $2.99
Commerzbank AG  CRZBY $30.23
+0.48
$34.95B $4.23K $30.1 $30.41 $34.95B 12.13 $2.49
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$33.38B $2.3K $0.32 $0.32 $33.38B 7.97 $0.04
Danske Bank A/S  DNKEY $19.5
+2.2
$32.24B $7.05K $19.12 $19.5 $32.24B 9.06 $2.15
Erste Group Bank AG  EBKDY $40.19
+0.49
$31.2B $10.82K $39.85 $40.26 $31.2B 9.90 $4.06
PT Bank Mandiri (Persero) Tbk  PPERY $12.86
-0.12
$30.33B $6.05K $12.65 $12.9 $30.33B 8.68 $1.48
Swedbank AB (publ)  SWDBY $26.81
+0.78
$30.19B $1.42K $26.68 $26.98 $30.19B 8.32 $3.22
Sampo Oyj  SAXPF $10.86
+8.59
$29.21B $5.03K $10.6 $10.86 $29.21B 22.62 $0.48
Sampo Oyj  SAXPY $21.31
-0.7
$28.87B $31.39K $21.25 $21.42 $28.87B 22.19 $0.96
Sompo Holdings, Inc.  SMPNY $15.08
+1.12
$28.27B $10.48K $15.03 $15.44 $28.27B 9.85 $1.53
Dai-ichi Life Holdings, Inc.  DLICY $15.25
+1.03
$28.11B $428 $15.25 $15.8 $28.11B 9.29 $1.64
Svenska Handelsbanken AB (publ)  SVNLY $6.51
-0.91
$26.27B $846 $6.49 $6.56 $26.27B 9.04 $0.72
Hang Seng Bank Limited  HSNGY $13.75
-0.83
$26.03B $1.16K $13.75 $13.82 $26.03B 11.55 $1.19
Banco do Brasil  BDORY $4.29
-0.58
$24.46B $166.74K $4.26 $4.3 $24.46B 6.39 $0.67
Power Corporation of Canada  PWCDF $37.34
+1.61
$23.95B $27.7K $36.67 $38.85 $23.95B 12.32 $3.03
Bank Hapoalim B.M.  BKHYY $85.66
+6.32
$23.14B $403 $85.64 $85.66 $23.14B 10.00 $8.56
QBE Insurance Group Limited  QBIEY $15.06
-3.31
$22.74B $10.89K $15.04 $15.08 $22.74B 12.75 $1.18
Aviva plc  AVVIY $16.72
+0.36
$22.45B $3.7K $16.7 $16.74 $22.45B 26.53 $0.63
Standard Bank Group Limited  SGBLY $13.28
+1.8
$21.77B $698 $13.28 $13.31 $21.77B 9.03 $1.47
ABN AMRO Bank  AAVMY $25.45
-0.39
$21.47B $8.92K $25.43 $25.5 $21.47B 8.45 $3.01
Legal & General  LGGNF $3.52
+7.82
$20.38B $386 $3.35 $3.52 $20.38B 87.87 $0.04
Resona  RSNHF $8.58
+1.3
$20.38B $55 $8.58 $8.58 $20.38B 13.20 $0.65
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.44
+2.39
$19.32B $3.54K $5.44 $5.45 $19.32B 10.86 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.43
-0.63
$19.27B $6.89K $23.35 $23.9 $19.27B 12.87 $1.82
Legal & General Group Plc  LGGNY $16.58
+1.66
$19.22B $8.72K $16.55 $16.58 $19.22B 87.26 $0.19
Federal National Mortgage Association  FNMAT $12.75
-3.04
$16.87B $12.01K $12.51 $13.3 $16.87B 1821.42 $0.01
AIB  AIBGY $15.5
+2.3
$16.84B $5.85K $15.43 $15.53 $16.84B 7.34 $2.11
Federal National Mortgage Association  FNMFN $22.75
-2.11
$16.56B $565 $21.66 $23 $16.56B 3250.00 $0.01
Banco de Sabadell  BNDSF $3.14
-1.26
$16.5B $1.18K $3.14 $3.22 $16.5B 7.65 $0.41
AIB  AIBRF $7.57
-2.7
$16.46B $5.26K $7.57 $7.7 $16.46B 7.20 $1.05
NN Group N.V.  NNGRY $30.54
+0.63
$16.33B $68.5K $30.42 $30.62 $16.33B 9.60 $3.18
Federal National Mortgage Association  FNMAJ $11.7
-1.76
$16.15B $3.87K $11.7 $12 $16.15B 1671.42 $0.01
BDO Unibank  BDOUY $29.73
-0.52
$15.68B $341 $29.73 $29.73 $15.68B 10.54 $2.82
Computershare Limited  CMSQY $26.49
+2.48
$15.6B $652 $26.49 $26.49 $15.6B 28.48 $0.93
Federal National Mortgage Association  FNMAN $20
-1.28
$14.89B $200 $20 $20.26 $14.89B 2857.14 $0.01
Federal National Mortgage Association  FNMAL $19.28
-0.88
$14.43B $315 $19.28 $19.28 $14.43B 2754.28 $0.01
Admiral Group plc  AMIGY $45.73
+1.24
$13.71B $199 $45.73 $45.73 $13.71B 15.55 $2.94
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here