$3.54T
Total marketcap
$114.16B
Total volume
BTC 60.68%     ETH 9.14%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$326.65B $2.54K $14.45 $14.52 $326.65B 5.38 $2.69
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$265.83B $301 $15.8 $15.85 $265.83B 6.09 $2.6
China Construction Bank  CICHF $0.91
0
$228.38B $1K $0.9 $0.9 $228.38B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.75
-0.67
$225.79B $4.47K $17.71 $17.78 $225.79B 4.95 $3.58
Bank of China  BACHF $0.6099
+2.69
$218.13B $2 $0.6099 $0.6099 $218.13B 6.05 $0.1
Bank of China Limited  BACHY $14.6
-0.75
$209.95B $3.92K $14.6 $14.69 $209.95B 5.61 $2.6
HSBC  HBCYF $11.8
+1.46
$207.34B $129 $11.63 $11.63 $207.34B 10.82 $1.09
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$187.08B $12.57K $111.8 $112.2 $187.08B 29.52 $3.79
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$152.21B $5.09K $31.23 $31.75 $152.21B 7.98 $3.91
Allianz SE  ALIZY $39.34
-1.6
$151.92B $7.25K $39.24 $39.38 $151.92B 13.75 $2.86
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65
-1.1
$122.31B $18.34K $11.61 $11.68 $122.31B 6.54 $1.78
Banco Santander  BCDRF $7.95
0
$120.37B $3.51K $8 $8 $120.37B 8.64 $0.92
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.38 $3.44
UniCredit S.p.A  UNCFF $64.43
-0.11
$100.36B $100 $64.43 $64.43 $100.36B 9.36 $6.88
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.52 $3.05
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.49B $2.87K $139.73 $142.24 $99.49B 11.45 $12.2
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.93
-0.12
$97.59B $6.25K $32.82 $33.03 $97.59B 9.62 $3.42
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-2.49
$93.86B $917 $24.23 $24.23 $93.86B 11.48 $2.11
AIA Group Limited  AAIGF $8.2
-1.2
$88.05B $6.59K $8.25 $8.56 $88.05B 13.22 $0.62
AIA  AAGIY $32.95
-1.17
$87.23B $93.19K $32.65 $33.02 $87.23B 13.28 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78
-1.08
$84.25B $27.41K $12.71 $12.79 $84.25B 15.97 $0.8
London Stock Exchange Group plc  LNSTY $38.52
-2.26
$81.38B $128.67K $38.43 $39.1 $81.38B 89.58 $0.43
Tokio Marine Holdings, Inc.  TKOMY $41.43
-0.7
$79.57B $4.82K $41.38 $41.58 $79.57B 10.90 $3.8
Tokio Marine  TKOMF $37.77
0
$79.28B $5 $45.37 $45.37 $79.28B 9.93 $3.8
Mizuho Financial Group, Inc.  MZHOF $29.6
0
$74.28B $1 $27 $27 $74.28B 12.08 $2.45
National Australia Bank  NABZY $12.04
-2.35
$73.56B $11.4K $12.01 $12.14 $73.56B 16.49 $0.73
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.41
-1.17
$71.06B $2.9K $14.33 $14.47 $71.06B 20.58 $0.7
Hong Kong Exchanges and Clearing  HKXCF $50.17
0
$64.21B $300 $49.1 $49.1 $64.21B 35.33 $1.42
Lloyds Banking  LLDTF $1.06
0
$63.51B $12 $1.01 $1.01 $63.51B 13.25 $0.08
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39
-2.41
$62.47B $10.8K $49.39 $49.71 $62.47B 34.53 $1.43
Barclays  BCLYF $4.39
0
$62.42B $100 $4.4 $4.4 $62.42B 8.60 $0.51
CaixaBank  CAIXY $2.79
-0.36
$59.71B $5.69K $2.76 $2.79 $59.71B 9.00 $0.31
Deutsche Börse AG  DBOEY $32.32
-1.82
$59.4B $4.15K $32.26 $32.39 $59.4B 26.49 $1.22
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
-0.16
$57.28B $15 $25.27 $25.34 $57.28B 9.83 $2.57
Assicurazioni Generali S.p.A.  ARZGY $18.47
-1.76
$56.08B $1.02K $18.43 $18.47 $56.08B 13.28 $1.39
Crédit Agricole S.A.  CRARY $9.02
-1.85
$55.1B $8.47K $9.01 $9.05 $55.1B 7.77 $1.16
3i Group plc  TGOPY $27.83
-1.94
$53.74B $8.95K $27.58 $27.94 $53.74B 7.90 $3.52
Swiss Re AG  SSREY $44.05
-1.67
$52.07B $2K $44.03 $44.27 $52.07B 16.37 $2.69
Macquarie Group Limited  MQBKY $134.82
-1.2
$51.92B $218 $134.53 $137.88 $51.92B 18.77 $7.18
United Overseas Bank Limited  UOVEY $55.82
+0.47
$46.7B $8.14K $55.81 $56.13 $46.7B 10.13 $5.51
BOC Hong Kong (Holdings)  BHKLY $85.9
-0.2
$45.41B $19 $85.59 $85.9 $45.41B 9.30 $9.23
Société Générale Société anonyme  SCGLY $10.88
-1.27
$42.46B $111.4K $10.82 $10.9 $42.46B 8.63 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.22B $6.96K $13.47 $13.67 $41.22B 11.43 $1.19
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Intact Financial Corporation  IFCZF $224
+1.84
$40.09B $10 $224 $224 $40.09B 24.91 $8.99
DNB Bank ASA  DNBBY $26.81
-1.94
$39.75B $2.06K $26.81 $27 $39.75B 9.05 $2.96
KBC Group NV  KBCSY $49.06
-0.65
$38.91B $1.47K $48.94 $49.08 $38.91B 10.19 $4.81
Hannover Rück SE  HVRRY $52.71
-1.33
$38.37B $800 $53.42 $53.67 $38.37B 14.88 $3.54
National Bank of Canada  NTIOF $97.11
+3.71
$38.28B $2.62K $95.63 $98.22 $38.28B 12.26 $7.92
Standard Chartered  SCBFF $15.31
0
$36.05B $1K $15 $15 $36.05B 10.41 $1.47
Standard Chartered PLC  SCBFY $30.8
-1.6
$35.93B $14.07K $30.65 $30.94 $35.93B 10.44 $2.95
MS&AD Insurance  MSADF $23.67
0
$35.77B $100 $22.65 $22.65 $35.77B 7.58 $3.12
Great-West Lifeco  GWLIF $37.89
-0.11
$35.26B $3 $37.89 $37.89 $35.26B 12.67 $2.99
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75
-1.43
$34.45B $706 $22.71 $22.75 $34.45B 7.29 $3.12
Commerzbank AG  CRZBY $30.11
-2.02
$33.95B $231 $30.11 $30.23 $33.95B 12.09 $2.49
Danske Bank A/S  DNKEY $19.09
-0.78
$31.55B $5.2K $18.93 $19.15 $31.55B 8.87 $2.15
Erste Group Bank AG  EBKDY $40
-0.25
$31.15B $2.73K $39.85 $40.09 $31.15B 9.85 $4.06
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$30.98B $7.62K $0.2899 $0.2899 $30.98B 7.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.91
-2.2
$30.33B $2.92K $12.85 $13 $30.33B 8.66 $1.49
Swedbank AB (publ)  SWDBY $26.56
-0.26
$30.08B $145 $26.56 $26.63 $30.08B 8.24 $3.22
Sampo Oyj  SAXPF $10.86
0
$29.29B $1.5K $9 $9 $29.29B 22.62 $0.48
Sampo Oyj  SAXPY $21.27
-1.62
$29.03B $1.23K $21.27 $21.39 $29.03B 22.38 $0.95
Sompo Holdings, Inc.  SMPNY $14.92
0
$27.82B $28.95K $14.42 $14.96 $27.82B 9.75 $1.53
Dai-ichi Life Holdings, Inc.  DLICY $15.05
-0.59
$27.75B $2.51K $15.05 $15.09 $27.75B 9.23 $1.63
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.9
$26.66B $14.04K $6.56 $6.61 $26.66B 9.12 $0.72
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.04B $13 $13.76 $13.76 $26.04B 11.56 $1.19
Banco do Brasil  BDORY $4.31
-3.58
$24.6B $1.13M $4.31 $4.47 $24.6B 6.43 $0.67
Power Corporation of Canada  PWCDF $37.34
+1.61
$24.1B $1.03K $36.78 $37.42 $24.1B 12.32 $3.03
QBE Insurance Group Limited  QBIEY $15.02
-2.47
$22.68B $143 $15.02 $15.07 $22.68B 12.72 $1.18
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.25B $1.41K $83.54 $85 $22.25B 9.97 $8.45
Aviva plc  AVVIY $16.61
-2.06
$22.09B $42.96K $16.6 $16.67 $22.09B 26.36 $0.63
Standard Bank Group Limited  SGBLY $13.04
+2.03
$21.5B $2.81K $12.86 $13.05 $21.5B 8.87 $1.47
ABN AMRO Bank  AAVMY $25.43
-0.55
$21.18B $295 $25.4 $25.44 $21.18B 8.44 $3.01
Resona  RSNHF $8.47
0
$20.67B $100 $5.91 $5.91 $20.67B 13.03 $0.65
Legal & General  LGGNF $3.5
0
$20.05B $900 $3.25 $3.25 $20.05B 87.50 $0.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69
+1.76
$19.48B $2K $23.69 $23.69 $19.48B 13.01 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
Legal & General Group Plc  LGGNY $16.37
-0.55
$18.75B $15.24K $16.28 $16.63 $18.75B 86.15 $0.19
Banco de Sabadell  BNDSF $3.14
0
$16.77B $100 $3.22 $3.22 $16.77B 7.85 $0.4
AIB  AIBRF $7.78
0
$16.62B $100 $7.5 $7.5 $16.62B 7.40 $1.05
NN Group N.V.  NNGRY $30.51
+0.53
$16.39B $254 $30.44 $30.56 $16.39B 9.62 $3.17
AIB  AIBGY $15.17
-0.91
$16.22B $5.51K $15.08 $15.22 $16.22B 7.22 $2.1
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.65 $2.83
Computershare Limited  CMSQY $25.85
-0.27
$15.16B $543 $25.85 $25.86 $15.16B 27.79 $0.93
Admiral Group plc  AMIGY $45.17
-1.63
$13.5B $497 $45.06 $45.26 $13.5B 15.41 $2.93
Julius Bär Gruppe AG  JBAXY $12.91
-1
$13.37B $48.81K $12.85 $12.95 $13.37B 10.66 $1.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56
-0.4
$13.32B $24.01K $7.47 $7.56 $13.32B 16.43 $0.46
Bank of Ireland Group plc  BKRIY $13.31
0
$13.08B $5.91K $13.25 $13.43 $13.08B 8.26 $1.61
Bank of Ireland  BKRIF $13.34
0
$13.08B $4.92K $13.5 $13.6 $13.08B 8.28 $1.61
BB Seguridade Participações  BBSEY $6.5
-4.41
$12.62B $15.23K $6.5 $6.86 $12.62B 8.22 $0.79
Singapore Exchange  SPXCF $11.43
0
$12.24B $100 $10.89 $10.89 $12.24B 24.31 $0.47
National Bank of Greece  NBGRY $13.02
+1.17
$11.87B $231 $12.85 $12.87 $11.87B 9.43 $1.38
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here