Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (883)
OTC Markets OTCPK (883)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (883)
All Industries
- {{item.name}}
- All Industries
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $14.45 — |
+0.07
|
$327.38B — | $7.15K — | $14.06 — | $14.85 — | $327.38B — | 5.37 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.76 — |
+11.67
|
$327.15B — | $22.33K — | $0.7199 — | $0.76 — | $327.15B — | 5.85 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $15.96 — |
+0.75
|
$266.18B — | $9.42K — | $15.96 — | $16.53 — | $266.18B — | 6.13 | $2.6 — | |
China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$227B — | $1.32K — | $17.74 — | $17.77 — | $227B — | 4.96 | $3.58 — | |
China Construction Bank CICHF | $0.89 — |
-0.07
|
$226.6B — | $500 — | $0.89 — | $0.89 — | $226.6B — | 4.94 | $0.18 — | |
Bank of China Limited BACHY | $14.7 — |
+0.68
|
$212.39B — | $265 — | $14.7 — | $14.7 — | $212.39B — | 5.65 | $2.6 — | |
Bank of China BACHF | $0.5799 — |
-1.53
|
$207.73B — | $943 — | $0.5799 — | $0.5799 — | $207.73B — | 5.79 | $0.1 — | |
HSBC HBCYF | $11.56 — |
-2.07
|
$206.72B — | $9.45K — | $11.56 — | $11.75 — | $206.72B — | 10.60 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $112.15 — |
+0.22
|
$187.73B — | $2.16K — | $111.73 — | $112.15 — | $187.73B — | 29.66 | $3.78 — | |
Mitsubishi UFJ Financial MBFJF | $13.75 — |
-1.79
|
$158.21B — | $235.58K — | $12.78 — | $13.75 — | $158.21B — | 12.27 | $1.12 — | |
Allianz SE ALIZY | $39.5 — |
+0.38
|
$155.31B — | $22.14K — | $39.45 — | $39.54 — | $155.31B — | 13.81 | $2.86 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.14 — |
-0.48
|
$153.23B — | $4.22K — | $30.8 — | $31.22 — | $153.23B — | 7.96 | $3.91 — | |
China Life Insurance Company CILJF | $2.04 — |
-0.54
|
$126.53B — | $6.4K — | $2.04 — | $2.06 — | $126.53B — | 3.64 | $0.56 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
+0.77
|
$124.07B — | $6.28K — | $11.7 — | $12 — | $124.07B — | 6.59 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $6 — |
+3
|
$123.12B — | $1.23K — | $5.83 — | $6 — | $123.12B — | 6.73 | $0.89 — | |
Banco Santander BCDRF | $8 — |
+0.63
|
$119.02B — | $3.89K — | $8 — | $8.18 — | $119.02B — | 8.69 | $0.92 — | |
UniCredit S.p.A UNCFF | $64.42 — |
-0.12
|
$100.35B — | $6.12K — | $64.34 — | $66.21 — | $100.35B — | 9.34 | $6.89 — | |
UniCredit S.p.A. UNCRY | $32.02 — |
-0.83
|
$99.76B — | $35.92K — | $31.93 — | $32.22 — | $99.76B — | 9.28 | $3.45 — | |
DBS DBSDF | $34.99 — |
-0.5
|
$99.65B — | $2.66K — | $34.43 — | $35.54 — | $99.65B — | 11.47 | $3.05 — | |
Zurich Insurance Group AG ZURVY | $34.92 — |
-0.06
|
$99.37B — | $3.06K — | $34.56 — | $35.08 — | $99.37B — | 17.37 | $2.01 — | |
DBS Group Holdings Ltd DBSDY | $139.26 — |
-0.34
|
$99.32B — | $6.43K — | $135.2 — | $139.26 — | $99.32B — | 11.41 | $12.2 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.4 — |
+0.93
|
$98.39B — | $12 — | $25.4 — | $25.4 — | $98.39B — | 12.03 | $2.11 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.95 — |
-0.16
|
$97.93B — | $2.49K — | $32.95 — | $33.12 — | $97.93B — | 9.63 | $3.42 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
AIA AAGIY | $32.95 — |
0
|
$87.22B — | $34.05K — | $32.94 — | $33.69 — | $87.22B — | 13.28 | $2.48 — | |
AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $8.66K — | $8.11 — | $8.61 — | $85.87B — | 13.08 | $0.62 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.83 — |
+0.31
|
$85.74B — | $23.88K — | $12.76 — | $12.83 — | $85.74B — | 16.03 | $0.8 — | |
London Stock Exchange Group plc LNSTY | $38.55 — |
+0.13
|
$83.21B — | $30.63K — | $38.44 — | $38.66 — | $83.21B — | 87.61 | $0.44 — | |
Tokio Marine Holdings, Inc. TKOMY | $42.06 — |
+1.74
|
$80.88B — | $9.31K — | $41.79 — | $42.17 — | $80.88B — | 11.06 | $3.8 — | |
Tokio Marine TKOMF | $37.77 — |
-7.86
|
$79.5B — | $34.58K — | $37.77 — | $42.14 — | $79.5B — | 9.93 | $3.8 — | |
National Australia Bank NABZY | $12.06 — |
+0.25
|
$73.72B — | $18.37K — | $11.6 — | $12.26 — | $73.72B — | 16.52 | $0.73 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
PT Bank Central Asia Tbk PBCRY | $14.61 — |
+1.39
|
$72.11B — | $675 — | $14.61 — | $14.61 — | $72.11B — | 20.87 | $0.7 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $50.44 — |
+2.08
|
$64.36B — | $7.29K — | $50.4 — | $51.08 — | $64.36B — | 35.52 | $1.42 — | |
Lloyds Banking LLDTF | $1.04 — |
-2.36
|
$63.77B — | $2.72K — | $1 — | $1.04 — | $63.77B — | 12.93 | $0.08 — | |
Barclays BCLYF | $4.31 — |
-1.93
|
$63.28B — | $311 — | $4.31 — | $4.31 — | $63.28B — | 8.45 | $0.51 — | |
Hong Kong Exchanges and Clearing HKXCF | $49.3 — |
-1.74
|
$63.04B — | $21.64K — | $49.3 — | $50.78 — | $63.04B — | 34.71 | $1.42 — | |
Deutsche Börse AG DBOEY | $32.34 — |
+0.05
|
$60.47B — | $11.03K — | $32.16 — | $32.34 — | $60.47B — | 26.50 | $1.22 — | |
CaixaBank CAIXY | $2.8 — |
-0.18
|
$59.76B — | $23.68K — | $2.78 — | $2.8 — | $59.76B — | 8.73 | $0.32 — | |
NatWest Group plc RBSPF | $7.15 — |
+0.14
|
$57.69B — | $7.91K — | $6.82 — | $7.16 — | $57.69B — | 9.28 | $0.77 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.3 — |
+0.36
|
$57.22B — | $1.54K — | $25.3 — | $26.09 — | $57.22B — | 9.88 | $2.56 — | |
Crédit Agricole S.A. CRARY | $9.09 — |
+0.78
|
$56.55B — | $13.37K — | $9.03 — | $9.13 — | $56.55B — | 7.83 | $1.16 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.25 — |
-1.2
|
$56.42B — | $1.74K — | $18.25 — | $18.26 — | $56.42B — | 13.12 | $1.39 — | |
3i Group plc TGOPY | $27.72 — |
-0.6
|
$53.85B — | $34.08K — | $27.66 — | $27.88 — | $53.85B — | 7.85 | $3.53 — | |
Macquarie Group Limited MQBKY | $136.27 — |
+1.08
|
$52.47B — | $816 — | $136.27 — | $136.27 — | $52.47B — | 18.97 | $7.18 — | |
Swiss Re AG SSREY | $44.28 — |
+0.52
|
$52.09B — | $1.27K — | $44 — | $44.59 — | $52.09B — | 16.39 | $2.7 — | |
Nordea Bank Abp NRDBY | $14.44 — |
+0.14
|
$49.96B — | $9.54K — | $14.25 — | $14.5 — | $49.96B — | 9.02 | $1.6 — | |
United Overseas Bank Limited UOVEY | $55.54 — |
-0.61
|
$46.46B — | $19.01K — | $55.27 — | $55.59 — | $46.46B — | 10.07 | $5.51 — | |
BOC Hong Kong (Holdings) BHKLY | $86.14 — |
-0.71
|
$45.54B — | $1.01K — | $85.34 — | $86.14 — | $45.54B — | 9.33 | $9.23 — | |
Société Générale Société anonyme SCGLY | $11.03 — |
+1.28
|
$43.23B — | $25.76K — | $10.98 — | $11.19 — | $43.23B — | 8.75 | $1.26 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
+5.04
|
$42.73B — | $12.83K — | $0.27 — | $0.28 — | $42.73B — | 14.17 | $0.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.61 — |
-0.4
|
$40.99B — | $2.13K — | $13.61 — | $13.9 — | $40.99B — | 11.52 | $1.18 — | |
DNB Bank ASA DNBBF | $27.53 — |
+0.23
|
$40.82B — | $1.06K — | $27.32 — | $27.53 — | $40.82B — | 9.30 | $2.96 — | |
Intact Financial Corporation IFCZF | $224 — |
+1.11
|
$40.17B — | $5.38K — | $223.22 — | $224 — | $40.17B — | 24.88 | $9 — | |
DNB Bank ASA DNBBY | $26.9 — |
+0.18
|
$39.96B — | $1.27K — | $26.89 — | $26.94 — | $39.96B — | 9.08 | $2.96 — | |
KBC Group NV KBCSY | $49.37 — |
+0.88
|
$39.77B — | $3.77K — | $49.31 — | $49.38 — | $39.77B — | 10.24 | $4.82 — | |
Hannover Rück SE HVRRY | $52.53 — |
+0.18
|
$38.46B — | $365 — | $52.53 — | $52.62 — | $38.46B — | 14.83 | $3.54 — | |
National Bank of Canada NTIOF | $96.7 — |
-0.35
|
$37.91B — | $200 — | $96.7 — | $96.76 — | $37.91B — | 12.77 | $7.57 — | |
Standard Chartered PLC SCBFY | $31.26 — |
+1.49
|
$37.21B — | $20.08K — | $31.21 — | $31.31 — | $37.21B — | 10.59 | $2.95 — | |
Standard Chartered SCBFF | $15.12 — |
-1.22
|
$36.67B — | $49.52K — | $14.98 — | $15.64 — | $36.67B — | 10.28 | $1.47 — | |
MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $23.36 — |
+2.57
|
$35.34B — | $4.26K — | $23.31 — | $23.95 — | $35.34B — | 7.48 | $3.12 — | |
Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.27K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
Commerzbank AG CRZBY | $30.23 — |
+0.48
|
$34.95B — | $4.23K — | $30.1 — | $30.41 — | $34.95B — | 12.13 | $2.49 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
Danske Bank A/S DNKEY | $19.5 — |
+2.2
|
$32.24B — | $7.05K — | $19.12 — | $19.5 — | $32.24B — | 9.06 | $2.15 — | |
Erste Group Bank AG EBKDY | $40.19 — |
+0.49
|
$31.2B — | $10.82K — | $39.85 — | $40.26 — | $31.2B — | 9.90 | $4.06 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.86 — |
-0.12
|
$30.33B — | $6.05K — | $12.65 — | $12.9 — | $30.33B — | 8.68 | $1.48 — | |
Swedbank AB (publ) SWDBY | $26.81 — |
+0.78
|
$30.19B — | $1.42K — | $26.68 — | $26.98 — | $30.19B — | 8.32 | $3.22 — | |
Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $5.03K — | $10.6 — | $10.86 — | $29.21B — | 22.62 | $0.48 — | |
Sampo Oyj SAXPY | $21.31 — |
-0.7
|
$28.87B — | $31.39K — | $21.25 — | $21.42 — | $28.87B — | 22.19 | $0.96 — | |
Sompo Holdings, Inc. SMPNY | $15.08 — |
+1.12
|
$28.27B — | $10.48K — | $15.03 — | $15.44 — | $28.27B — | 9.85 | $1.53 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15.25 — |
+1.03
|
$28.11B — | $428 — | $15.25 — | $15.8 — | $28.11B — | 9.29 | $1.64 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.51 — |
-0.91
|
$26.27B — | $846 — | $6.49 — | $6.56 — | $26.27B — | 9.04 | $0.72 — | |
Hang Seng Bank Limited HSNGY | $13.75 — |
-0.83
|
$26.03B — | $1.16K — | $13.75 — | $13.82 — | $26.03B — | 11.55 | $1.19 — | |
Banco do Brasil BDORY | $4.29 — |
-0.58
|
$24.46B — | $166.74K — | $4.26 — | $4.3 — | $24.46B — | 6.39 | $0.67 — | |
Power Corporation of Canada PWCDF | $37.34 — |
+1.61
|
$23.95B — | $27.7K — | $36.67 — | $38.85 — | $23.95B — | 12.32 | $3.03 — | |
Bank Hapoalim B.M. BKHYY | $85.66 — |
+6.32
|
$23.14B — | $403 — | $85.64 — | $85.66 — | $23.14B — | 10.00 | $8.56 — | |
QBE Insurance Group Limited QBIEY | $15.06 — |
-3.31
|
$22.74B — | $10.89K — | $15.04 — | $15.08 — | $22.74B — | 12.75 | $1.18 — | |
Aviva plc AVVIY | $16.72 — |
+0.36
|
$22.45B — | $3.7K — | $16.7 — | $16.74 — | $22.45B — | 26.53 | $0.63 — | |
Standard Bank Group Limited SGBLY | $13.28 — |
+1.8
|
$21.77B — | $698 — | $13.28 — | $13.31 — | $21.77B — | 9.03 | $1.47 — | |
ABN AMRO Bank AAVMY | $25.45 — |
-0.39
|
$21.47B — | $8.92K — | $25.43 — | $25.5 — | $21.47B — | 8.45 | $3.01 — | |
Legal & General LGGNF | $3.52 — |
+7.82
|
$20.38B — | $386 — | $3.35 — | $3.52 — | $20.38B — | 87.87 | $0.04 — | |
Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.44 — |
+2.39
|
$19.32B — | $3.54K — | $5.44 — | $5.45 — | $19.32B — | 10.86 | $0.5 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.43 — |
-0.63
|
$19.27B — | $6.89K — | $23.35 — | $23.9 — | $19.27B — | 12.87 | $1.82 — | |
Legal & General Group Plc LGGNY | $16.58 — |
+1.66
|
$19.22B — | $8.72K — | $16.55 — | $16.58 — | $19.22B — | 87.26 | $0.19 — | |
Federal National Mortgage Association FNMAT | $12.75 — |
-3.04
|
$16.87B — | $12.01K — | $12.51 — | $13.3 — | $16.87B — | 1821.42 | $0.01 — | |
AIB AIBGY | $15.5 — |
+2.3
|
$16.84B — | $5.85K — | $15.43 — | $15.53 — | $16.84B — | 7.34 | $2.11 — | |
Federal National Mortgage Association FNMFN | $22.75 — |
-2.11
|
$16.56B — | $565 — | $21.66 — | $23 — | $16.56B — | 3250.00 | $0.01 — | |
Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.5B — | $1.18K — | $3.14 — | $3.22 — | $16.5B — | 7.65 | $0.41 — | |
AIB AIBRF | $7.57 — |
-2.7
|
$16.46B — | $5.26K — | $7.57 — | $7.7 — | $16.46B — | 7.20 | $1.05 — | |
NN Group N.V. NNGRY | $30.54 — |
+0.63
|
$16.33B — | $68.5K — | $30.42 — | $30.62 — | $16.33B — | 9.60 | $3.18 — | |
Federal National Mortgage Association FNMAJ | $11.7 — |
-1.76
|
$16.15B — | $3.87K — | $11.7 — | $12 — | $16.15B — | 1671.42 | $0.01 — | |
BDO Unibank BDOUY | $29.73 — |
-0.52
|
$15.68B — | $341 — | $29.73 — | $29.73 — | $15.68B — | 10.54 | $2.82 — | |
Computershare Limited CMSQY | $26.49 — |
+2.48
|
$15.6B — | $652 — | $26.49 — | $26.49 — | $15.6B — | 28.48 | $0.93 — | |
Federal National Mortgage Association FNMAN | $20 — |
-1.28
|
$14.89B — | $200 — | $20 — | $20.26 — | $14.89B — | 2857.14 | $0.01 — | |
Federal National Mortgage Association FNMAL | $19.28 — |
-0.88
|
$14.43B — | $315 — | $19.28 — | $19.28 — | $14.43B — | 2754.28 | $0.01 — | |
Admiral Group plc AMIGY | $45.73 — |
+1.24
|
$13.71B — | $199 — | $45.73 — | $45.73 — | $13.71B — | 15.55 | $2.94 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |