$3.56T
Total marketcap
$116.6B
Total volume
BTC 60.31%     ETH 9.35%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.45B $2.54K $14.45 $14.52 $328.45B 5.38 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.47B $301 $15.8 $15.85 $264.47B 6.09 $2.6
China Construction Bank  CICHF $0.91
0
$232.07B $1K $0.9 $0.9 $232.07B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.75
-0.67
$227.12B $4.47K $17.71 $17.78 $227.12B 4.95 $3.58
Bank of China  BACHF $0.6099
+2.69
$218.13B $2 $0.6099 $0.6099 $218.13B 6.05 $0.1
HSBC  HBCYF $11.8
+1.46
$211.01B $129 $11.63 $11.63 $211.01B 10.82 $1.09
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$189.96B $12.57K $111.8 $112.2 $189.96B 30.07 $3.72
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
Allianz SE  ALIZY $39.34
-1.6
$154.43B $7.25K $39.24 $39.38 $154.43B 13.75 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$153.89B $5.09K $31.23 $31.75 $153.89B 7.98 $3.91
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65
-1.1
$123.67B $18.34K $11.61 $11.68 $123.67B 6.54 $1.78
Banco Santander  BCDRF $7.95
0
$119.61B $3.51K $8 $8 $119.61B 8.64 $0.92
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.35 $3.45
UniCredit S.p.A  UNCFF $64.43
-0.11
$100.36B $100 $64.43 $64.43 $100.36B 9.35 $6.89
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.60 $3.03
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.34B $2.87K $139.73 $142.24 $99.34B 11.35 $12.31
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.93
-0.12
$97.57B $6.25K $32.82 $33.03 $97.57B 9.62 $3.42
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-2.49
$94.66B $917 $24.23 $24.23 $94.66B 11.76 $2.06
AIA  AAGIY $32.95
-1.17
$88.09B $93.19K $32.65 $33.02 $88.09B 13.44 $2.45
AIA Group Limited  AAIGF $8.2
-1.2
$87.79B $6.59K $8.25 $8.56 $87.79B 13.22 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78
-1.08
$85.44B $27.41K $12.71 $12.79 $85.44B 15.97 $0.8
London Stock Exchange Group plc  LNSTY $38.52
-2.26
$81.76B $128.67K $38.43 $39.1 $81.76B 91.71 $0.42
Tokio Marine Holdings, Inc.  TKOMY $41.43
-0.7
$79.57B $4.82K $41.38 $41.58 $79.57B 11.01 $3.76
Tokio Marine  TKOMF $37.77
0
$79.28B $5 $45.37 $45.37 $79.28B 9.93 $3.8
National Australia Bank  NABZY $12.04
-2.35
$74.79B $11.4K $12.01 $12.14 $74.79B 16.95 $0.71
Mizuho Financial Group, Inc.  MZHOF $29.6
0
$74.28B $1 $27 $27 $74.28B 12.33 $2.4
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.41
-1.17
$71.6B $2.9K $14.33 $14.47 $71.6B 20.88 $0.69
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39
-2.41
$64.19B $10.8K $49.39 $49.71 $64.19B 34.78 $1.42
Hong Kong Exchanges and Clearing  HKXCF $50.17
0
$64.16B $300 $49.1 $49.1 $64.16B 35.33 $1.42
Lloyds Banking  LLDTF $1.06
0
$64.07B $12 $1.01 $1.01 $64.07B 13.25 $0.08
Barclays  BCLYF $4.39
0
$62.85B $100 $4.4 $4.4 $62.85B 8.77 $0.5
Deutsche Börse AG  DBOEY $32.32
-1.82
$60.35B $4.15K $32.26 $32.39 $60.35B 26.49 $1.22
CaixaBank  CAIXY $2.79
-0.36
$60.34B $5.69K $2.76 $2.79 $60.34B 9.00 $0.31
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
-0.16
$57.26B $15 $25.27 $25.34 $57.26B 9.83 $2.57
Assicurazioni Generali S.p.A.  ARZGY $18.47
-1.76
$57.08B $1.02K $18.43 $18.47 $57.08B 13.28 $1.39
Crédit Agricole S.A.  CRARY $9.02
-1.85
$56.14B $8.47K $9.01 $9.05 $56.14B 7.77 $1.16
3i Group plc  TGOPY $27.83
-1.94
$53.74B $8.95K $27.58 $27.94 $53.74B 8.06 $3.45
Swiss Re AG  SSREY $44.05
-1.67
$53.15B $2K $44.03 $44.27 $53.15B 16.31 $2.7
Macquarie Group Limited  MQBKY $134.82
-1.2
$51.92B $218 $134.53 $137.88 $51.92B 18.77 $7.18
United Overseas Bank Limited  UOVEY $55.82
+0.47
$46.7B $8.14K $55.81 $56.13 $46.7B 10.07 $5.54
BOC Hong Kong (Holdings)  BHKLY $85.9
-0.2
$45.41B $19 $85.59 $85.9 $45.41B 9.30 $9.23
Société Générale Société anonyme  SCGLY $10.88
-1.27
$43.01B $111.4K $10.82 $10.9 $43.01B 8.63 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.01B $6.96K $13.47 $13.67 $41.01B 11.24 $1.21
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
DNB Bank ASA  DNBBY $26.81
-1.94
$40.72B $2.06K $26.81 $27 $40.72B 9.05 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Intact Financial Corporation  IFCZF $224
+1.84
$39.95B $10 $224 $224 $39.95B 24.64 $9.09
KBC Group NV  KBCSY $49.06
-0.65
$39.13B $1.47K $48.94 $49.08 $39.13B 10.17 $4.82
Hannover Rück SE  HVRRY $52.71
-1.33
$38.57B $800 $53.42 $53.67 $38.57B 14.88 $3.54
National Bank of Canada  NTIOF $97.11
+3.71
$37.99B $2.62K $95.63 $98.22 $37.99B 11.81 $8.22
Standard Chartered  SCBFF $15.31
0
$36.5B $1K $15 $15 $36.5B 10.41 $1.47
Standard Chartered PLC  SCBFY $30.8
-1.6
$36.05B $14.07K $30.65 $30.94 $36.05B 10.44 $2.95
MS&AD Insurance  MSADF $23.67
0
$35.77B $100 $22.65 $22.65 $35.77B 7.58 $3.12
Great-West Lifeco  GWLIF $37.89
-0.11
$35.26B $3 $37.89 $37.89 $35.26B 12.67 $2.99
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75
-1.43
$34.79B $706 $22.71 $22.75 $34.79B 7.29 $3.12
Commerzbank AG  CRZBY $30.11
-2.02
$34.18B $231 $30.11 $30.23 $34.18B 12.09 $2.49
Danske Bank A/S  DNKEY $19.09
-0.78
$31.95B $5.2K $18.93 $19.15 $31.95B 8.87 $2.15
Erste Group Bank AG  EBKDY $40
-0.25
$31.22B $2.73K $39.85 $40.09 $31.22B 9.85 $4.06
PT Bank Mandiri (Persero) Tbk  PPERY $12.91
-2.2
$31.07B $2.92K $12.85 $13 $31.07B 8.90 $1.45
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$30.98B $7.62K $0.2899 $0.2899 $30.98B 7.25 $0.04
Swedbank AB (publ)  SWDBY $26.56
-0.26
$30.23B $145 $26.56 $26.63 $30.23B 8.24 $3.22
Sampo Oyj  SAXPF $10.86
0
$29.29B $1.5K $9 $9 $29.29B 22.62 $0.48
Sampo Oyj  SAXPY $21.27
-1.62
$29.23B $1.23K $21.27 $21.39 $29.23B 22.15 $0.96
Dai-ichi Life Holdings, Inc.  DLICY $15.05
-0.59
$27.83B $2.51K $15.05 $15.09 $27.83B 9.23 $1.63
Sompo Holdings, Inc.  SMPNY $14.92
0
$27.82B $28.95K $14.42 $14.96 $27.82B 9.75 $1.53
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.9
$26.99B $14.04K $6.56 $6.61 $26.99B 9.12 $0.72
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.26B $13 $13.76 $13.76 $26.26B 11.56 $1.19
Banco do Brasil  BDORY $4.31
-3.58
$24.93B $1.13M $4.31 $4.47 $24.93B 6.73 $0.64
Power Corporation of Canada  PWCDF $37.34
+1.61
$23.72B $1.03K $36.78 $37.42 $23.72B 12.32 $3.03
QBE Insurance Group Limited  QBIEY $15.02
-2.47
$23.19B $143 $15.02 $15.07 $23.19B 13.06 $1.15
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.6B $1.41K $83.54 $85 $22.6B 9.84 $8.56
Aviva plc  AVVIY $16.61
-2.06
$22.09B $42.96K $16.6 $16.67 $22.09B 26.36 $0.63
Standard Bank Group Limited  SGBLY $13.04
+2.03
$21.39B $2.81K $12.86 $13.05 $21.39B 8.87 $1.47
ABN AMRO Bank  AAVMY $25.43
-0.55
$21.19B $295 $25.4 $25.44 $21.19B 8.44 $3.01
Resona  RSNHF $8.47
0
$20.41B $100 $5.91 $5.91 $20.41B 12.83 $0.66
Legal & General  LGGNF $3.5
0
$20.05B $900 $3.25 $3.25 $20.05B 87.50 $0.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69
+1.76
$19.48B $2K $23.69 $23.69 $19.48B 13.01 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
Legal & General Group Plc  LGGNY $16.37
-0.55
$18.75B $15.24K $16.28 $16.63 $18.75B 86.15 $0.19
Banco de Sabadell  BNDSF $3.14
0
$16.77B $100 $3.22 $3.22 $16.77B 7.65 $0.41
AIB  AIBRF $7.78
0
$16.72B $100 $7.5 $7.5 $16.72B 7.40 $1.05
NN Group N.V.  NNGRY $30.51
+0.53
$16.32B $254 $30.44 $30.56 $16.32B 9.59 $3.18
AIB  AIBGY $15.17
-0.91
$16.29B $5.51K $15.08 $15.22 $16.29B 7.18 $2.11
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.69 $2.82
Computershare Limited  CMSQY $25.85
-0.27
$15.23B $543 $25.85 $25.86 $15.23B 27.79 $0.93
Julius Bär Gruppe AG  JBAXY $12.91
-1
$13.56B $48.81K $12.85 $12.95 $13.56B 10.66 $1.21
Admiral Group plc  AMIGY $45.17
-1.63
$13.5B $497 $45.06 $45.26 $13.5B 15.36 $2.94
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56
-0.4
$13.24B $24.01K $7.47 $7.56 $13.24B 16.08 $0.47
Bank of Ireland  BKRIF $13.34
0
$13.18B $4.92K $13.5 $13.6 $13.18B 8.33 $1.6
Bank of Ireland Group plc  BKRIY $13.31
0
$13.08B $5.91K $13.25 $13.43 $13.08B 8.26 $1.61
BB Seguridade Participações  BBSEY $6.5
-4.41
$13.05B $15.23K $6.5 $6.86 $13.05B 8.66 $0.75
Singapore Exchange  SPXCF $11.43
0
$12.24B $100 $10.89 $10.89 $12.24B 24.31 $0.47
T&D  TDHOY $11.41
0
$12.23B $527 $11.15 $11.2 $12.23B 13.91 $0.82
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here