$3.56T
Total marketcap
$123.08B
Total volume
BTC 60.83%   •   ETH 8.97%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (883)
Financial Services (883)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$326.99B — $3.07K — $14.46 — $14.52 — $326.99B — 5.37 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$292.34B — $4.1K — $0.67 — $0.67 — $292.34B — 4.53 $0.15 —
Agricultural Bank of China Limited  ACGBY $15.78 —
-1.93
$263.46B — $2.73K — $15.77 — $15.84 — $263.46B — 6.18 $2.55 —
China Construction Bank Corporation  CICHY $17.87 —
+0.22
$227.74B — $3.83K — $17.77 — $17.87 — $227.74B — 4.97 $3.59 —
China Construction Bank  CICHF $0.88 —
-2.22
$221.26B — $1K — $0.9 — $0.9 — $221.26B — 4.88 $0.18 —
Bank of China  BACHF $0.5899 —
0
$210.87B — $60K — $0.5899 — $0.5899 — $210.87B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.71 —
-1.14
$210B — $5.75K — $14.7 — $14.83 — $210B — 5.65 $2.6 —
HSBC  HBCYF $11.63 —
-1.44
$204.35B — $129 — $11.63 — $11.63 — $204.35B — 10.66 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$191.05B — $44.31K — $113.62 — $114.29 — $191.05B — 30.42 $3.75 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$158.21B — $119 — $13.75 — $13.75 — $158.21B — 12.61 $1.09 —
Allianz SE  ALIZY $39.98 —
+1.6
$154.14B — $12.51K — $39.87 — $40 — $154.14B — 13.83 $2.89 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
-0.38
$153.71B — $4.31K — $31.2 — $31.88 — $153.71B — 8.05 $3.91 —
China Life Insurance Company  CILJF $2.05 —
+1.49
$126.9B — $100 — $2.02 — $2.02 — $126.9B — 3.66 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+0.77
$123.23B — $20.95K — $11.76 — $11.84 — $123.23B — 6.61 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
+1.75
$119.63B — $375 — $5.72 — $5.83 — $119.63B — 6.53 $0.89 —
Banco Santander  BCDRF $7.88 —
-1.5
$118.36B — $3.51K — $8 — $8 — $118.36B — 8.56 $0.92 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.33 $6.91 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.19 $3.49 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
+2.74
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.04 $2.12 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.43B — $11.97K — $138.16 — $142.74 — $98.43B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
+1.21
$97.99B — $200 — $33.94 — $33.94 — $97.99B — 6.32 $5.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.50 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $32.97 —
+1.51
$97.69B — $21.56K — $32.83 — $33.11 — $97.69B — 9.52 $3.46 —
AIA  AAGIY $33.34 —
+0.88
$88.26B — $37.25K — $32.8 — $33.37 — $88.26B — 13.33 $2.5 —
AIA Group Limited  AAIGF $8.3 —
-0.95
$88.16B — $6.59K — $8.25 — $8.56 — $88.16B — 14.06 $0.59 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.92 —
+0.31
$84.89B — $30.8K — $12.91 — $12.99 — $84.89B — 15.95 $0.81 —
London Stock Exchange Group plc  LNSTY $39.41 —
-0.25
$83.43B — $235.04K — $39.3 — $39.97 — $83.43B — 91.65 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$81.11B — $13.1K — $41.3 — $41.72 — $81.11B — 11.06 $3.77 —
Tokio Marine  TKOMF $37.77 —
-16.75
$77.91B — $5 — $45.37 — $45.37 — $77.91B — 10.01 $3.77 —
National Australia Bank  NABZY $12.33 —
+0.49
$75.33B — $58.19K — $12.24 — $12.36 — $75.33B — 17.12 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.61 —
+2.74
$63.96B — $7.52K — $50.55 — $50.8 — $63.96B — 35.39 $1.43 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
Barclays  BCLYF $4.21 —
-4.32
$61.71B — $100 — $4.4 — $4.4 — $61.71B — 8.41 $0.5 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$61.23B — $300 — $49.1 — $49.1 — $61.23B — 34.11 $1.42 —
Deutsche Börse AG  DBOEY $32.92 —
+0.89
$60.5B — $165.89K — $32.64 — $32.98 — $60.5B — 26.76 $1.23 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.05B — $16.17K — $2.8 — $2.82 — $60.05B — 8.75 $0.32 —
Crédit Agricole S.A.  CRARY $9.19 —
-1.29
$58.8B — $33.22K — $9.13 — $9.23 — $58.8B — 8.06 $1.14 —
NatWest Group plc  RBSPF $7.21 —
+18.59
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Assicurazioni Generali S.p.A.  ARZGY $18.8 —
+0.27
$56.81B — $959 — $18.8 — $18.8 — $56.81B — 13.52 $1.39 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$55.94B — $114 — $25.3 — $25.31 — $55.94B — 9.60 $2.59 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $28.69K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Swiss Re AG  SSREY $44.8 —
+0.7
$52.7B — $2.99K — $44.59 — $44.96 — $52.7B — 16.47 $2.72 —
Macquarie Group Limited  MQBKY $136.46 —
+2.6
$52.55B — $1.11K — $135.15 — $137.3 — $52.55B — 19.00 $7.18 —
United Overseas Bank Limited  UOVEY $55.56 —
+0.6
$46.48B — $14.95K — $55.23 — $56.6 — $46.48B — 10.06 $5.52 —
BOC Hong Kong (Holdings)  BHKLY $86.07 —
+0.8
$45.5B — $214 — $86.07 — $86.28 — $45.5B — 9.32 $9.23 —
Société Générale Société anonyme  SCGLY $11.02 —
+2.61
$42.78B — $41.81K — $10.98 — $11.06 — $42.78B — 8.54 $1.29 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.31 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.94
$40.54B — $1.15K — $27.34 — $27.97 — $40.54B — 9.08 $3.01 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.36 —
-0.74
$40.26B — $7.26K — $13.35 — $13.84 — $40.26B — 11.32 $1.18 —
Intact Financial Corporation  IFCZF $221.87 —
+0.87
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $49.38 —
+0.73
$39.16B — $1.38K — $49.33 — $49.55 — $39.16B — 10.20 $4.84 —
Hannover Rück SE  HVRRY $53.42 —
-0.34
$38.65B — $800 — $53.42 — $53.67 — $38.65B — 15.39 $3.47 —
National Bank of Canada  NTIOF $93.64 —
-0.39
$36.63B — $409 — $93.64 — $93.9 — $36.63B — 11.94 $7.84 —
Standard Chartered PLC  SCBFY $31.3 —
+0.9
$36.53B — $13.7K — $31.2 — $31.39 — $36.53B — 10.61 $2.95 —
Standard Chartered  SCBFF $15.41 —
+2.73
$36.28B — $1K — $15 — $15 — $36.28B — 10.48 $1.47 —
Great-West Lifeco  GWLIF $37.93 —
+1.42
$35.3B — $16 — $37.93 — $37.93 — $35.3B — 12.64 $3 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.08 —
+2.44
$34.88B — $14.53K — $22.98 — $23.1 — $34.88B — 7.28 $3.17 —
Commerzbank AG  CRZBY $30.73 —
+4.31
$34.65B — $637 — $30.62 — $30.8 — $34.65B — 11.86 $2.59 —
MS&AD Insurance  MSADF $21.9 —
-3.31
$33.1B — $100 — $22.65 — $22.65 — $33.1B — 6.53 $3.35 —
Danske Bank A/S  DNKEY $19.24 —
-0.62
$31.83B — $6.17K — $19.21 — $19.37 — $31.83B — 8.99 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.2 —
-0.3
$31.4B — $6.65K — $13.11 — $13.24 — $31.4B — 8.97 $1.47 —
Erste Group Bank AG  EBKDY $40.1 —
+0.38
$31.13B — $6.82K — $39.82 — $40.56 — $31.13B — 9.85 $4.07 —
Swedbank AB (publ)  SWDBY $26.63 —
-0.45
$30.17B — $1.09K — $26.62 — $26.94 — $30.17B — 8.32 $3.2 —
Sampo Oyj  SAXPY $21.62 —
+0.42
$29.52B — $27 — $21.62 — $21.62 — $29.52B — 22.75 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $15.14 —
+0.13
$28.35B — $2.54K — $15.14 — $15.19 — $28.35B — 9.34 $1.62 —
Sompo Holdings, Inc.  SMPNY $14.92 —
+2.47
$27.82B — $1.35K — $14.85 — $14.96 — $27.82B — 9.81 $1.52 —
Sampo Oyj  SAXPF $10 —
+11.11
$26.98B — $1.5K — $9 — $9 — $26.98B — 19.23 $0.52 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
-0.3
$26.88B — $8.23K — $6.6 — $6.64 — $26.88B — 9.33 $0.71 —
Hang Seng Bank Limited  HSNGY $13.87 —
-0.22
$26.19B — $475 — $13.87 — $13.94 — $26.19B — 11.65 $1.19 —
Banco do Brasil  BDORY $4.47 —
+1.13
$25.52B — $1.31M — $4.44 — $4.54 — $25.52B — 6.67 $0.67 —
Power Corporation of Canada  PWCDF $36.75 —
-0.84
$23.62B — $6.51K — $36.75 — $37.31 — $23.62B — 12.33 $2.98 —
QBE Insurance Group Limited  QBIEY $15.4 —
+2.46
$23.25B — $3.6K — $15.37 — $15.6 — $23.25B — 12.41 $1.24 —
Aviva plc  AVVIY $16.96 —
+1.56
$22.56B — $11.38K — $16.86 — $16.96 — $22.56B — 26.92 $0.63 —
ABN AMRO Bank  AAVMY $25.57 —
+0.99
$21.3B — $1.11K — $25.57 — $25.57 — $21.3B — 8.52 $3 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.05B — $90 — $78.6 — $84.66 — $21.05B — 8.96 $8.9 —
Standard Bank Group Limited  SGBLY $12.78 —
-0.47
$20.96B — $326 — $12.78 — $12.85 — $20.96B — 8.75 $1.46 —
Resona  RSNHF $8.47 —
+43.32
$20.27B — $100 — $5.91 — $5.91 — $20.27B — 13.23 $0.64 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.28 —
+0.65
$19.14B — $23 — $23.28 — $23.28 — $19.14B — 12.65 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
+0.95
$18.88B — $4.77K — $5.28 — $5.43 — $18.88B — 10.61 $0.5 —
Legal & General Group Plc  LGGNY $16.46 —
+2.24
$18.86B — $37.88K — $16.38 — $16.46 — $18.86B — 86.63 $0.19 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.75B — $100 — $3.22 — $3.22 — $16.75B — 7.85 $0.4 —
AIB  AIBGY $15.31 —
+3.1
$16.36B — $2.01K — $15.22 — $15.31 — $16.36B — 7.29 $2.1 —
NN Group N.V.  NNGRY $30.35 —
-0.1
$16.23B — $419 — $30.24 — $30.35 — $16.23B — 9.63 $3.15 —
AIB  AIBRF $7.54 —
+0.47
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
BDO Unibank  BDOUY $30.15 —
+0.03
$15.9B — $46 — $28.66 — $30.15 — $15.9B — 10.57 $2.85 —
Computershare Limited  CMSQY $25.92 —
+0.5
$15.18B — $965 — $25.92 — $25.95 — $15.18B — 27.87 $0.93 —
Admiral Group plc  AMIGY $45.92 —
+0.13
$13.73B — $2.44K — $45.25 — $45.92 — $13.73B — 15.67 $2.93 —
Julius Bär Gruppe AG  JBAXY $13.04 —
+1.8
$13.42B — $9.85K — $13.03 — $13.12 — $13.42B — 10.60 $1.23 —
BB Seguridade Participações  BBSEY $6.8 —
+1.34
$13.2B — $7.66K — $6.8 — $6.95 — $13.2B — 8.50 $0.8 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.59 —
-3.56
$13.18B — $6.37K — $7.58 — $7.68 — $13.18B — 16.14 $0.47 —
Bank of Ireland Group plc  BKRIY $13.31 —
+0.38
$12.96B — $1.92K — $13.3 — $13.4 — $12.96B — 8.26 $1.61 —
Bank of Ireland  BKRIF $13.17 —
-3.18
$12.86B — $4.92K — $13.5 — $13.6 — $12.86B — 8.17 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.05 —
-0.43
$12.7B — $41 — $21.05 — $21.05 — $12.7B — 8.48 $2.48 —
Bankinter  BKNIY $12.92 —
-1.6
$11.82B — $575 — $12.9 — $12.97 — $11.82B — 10.41 $1.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here