$3.52T
Total marketcap
$126.6B
Total volume
BTC 60.67%   •   ETH 9.12%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (883)
Financial Services (883)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.45 —
+0.07
$327.38B — $7.15K — $14.06 — $14.85 — $327.38B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
+11.67
$327.15B — $22.33K — $0.7199 — $0.76 — $327.15B — 5.85 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.96 —
+0.75
$266.18B — $9.42K — $15.96 — $16.53 — $266.18B — 6.13 $2.6 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $1.32K — $17.74 — $17.77 — $227B — 4.96 $3.58 —
China Construction Bank  CICHF $0.89 —
-0.07
$226.6B — $500 — $0.89 — $0.89 — $226.6B — 4.94 $0.18 —
Bank of China Limited  BACHY $14.7 —
+0.68
$212.39B — $265 — $14.7 — $14.7 — $212.39B — 5.65 $2.6 —
Bank of China  BACHF $0.5799 —
-1.53
$207.73B — $943 — $0.5799 — $0.5799 — $207.73B — 5.79 $0.1 —
HSBC  HBCYF $11.56 —
-2.07
$206.72B — $9.45K — $11.56 — $11.75 — $206.72B — 10.60 $1.09 —
Commonwealth Bank of Australia  CMWAY $112.15 —
+0.22
$187.73B — $2.16K — $111.73 — $112.15 — $187.73B — 29.66 $3.78 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.79
$158.21B — $235.58K — $12.78 — $13.75 — $158.21B — 12.27 $1.12 —
Allianz SE  ALIZY $39.5 —
+0.38
$155.31B — $22.14K — $39.45 — $39.54 — $155.31B — 13.81 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.14 —
-0.48
$153.23B — $4.22K — $30.8 — $31.22 — $153.23B — 7.96 $3.91 —
China Life Insurance Company  CILJF $2.04 —
-0.54
$126.53B — $6.4K — $2.04 — $2.06 — $126.53B — 3.64 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74 —
+0.77
$124.07B — $6.28K — $11.7 — $12 — $124.07B — 6.59 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
+3
$123.12B — $1.23K — $5.83 — $6 — $123.12B — 6.73 $0.89 —
Banco Santander  BCDRF $8 —
+0.63
$119.02B — $3.89K — $8 — $8.18 — $119.02B — 8.69 $0.92 —
UniCredit S.p.A  UNCFF $64.42 —
-0.12
$100.35B — $6.12K — $64.34 — $66.21 — $100.35B — 9.34 $6.89 —
UniCredit S.p.A.  UNCRY $32.02 —
-0.83
$99.76B — $35.92K — $31.93 — $32.22 — $99.76B — 9.28 $3.45 —
DBS  DBSDF $34.99 —
-0.5
$99.65B — $2.66K — $34.43 — $35.54 — $99.65B — 11.47 $3.05 —
Zurich Insurance Group AG  ZURVY $34.92 —
-0.06
$99.37B — $3.06K — $34.56 — $35.08 — $99.37B — 17.37 $2.01 —
DBS Group Holdings Ltd  DBSDY $139.26 —
-0.34
$99.32B — $6.43K — $135.2 — $139.26 — $99.32B — 11.41 $12.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.4 —
+0.93
$98.39B — $12 — $25.4 — $25.4 — $98.39B — 12.03 $2.11 —
Intesa Sanpaolo S.p.A.  ISNPY $32.95 —
-0.16
$97.93B — $2.49K — $32.95 — $33.12 — $97.93B — 9.63 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
AIA  AAGIY $32.95 —
0
$87.22B — $34.05K — $32.94 — $33.69 — $87.22B — 13.28 $2.48 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $8.66K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.31
$85.74B — $23.88K — $12.76 — $12.83 — $85.74B — 16.03 $0.8 —
London Stock Exchange Group plc  LNSTY $38.55 —
+0.13
$83.21B — $30.63K — $38.44 — $38.66 — $83.21B — 87.61 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $42.06 —
+1.74
$80.88B — $9.31K — $41.79 — $42.17 — $80.88B — 11.06 $3.8 —
Tokio Marine  TKOMF $37.77 —
-7.86
$79.5B — $34.58K — $37.77 — $42.14 — $79.5B — 9.93 $3.8 —
National Australia Bank  NABZY $12.06 —
+0.25
$73.72B — $18.37K — $11.6 — $12.26 — $73.72B — 16.52 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+10.49
$73.35B — $20.09K — $0.5999 — $0.5999 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-2.03
$72.78B — $166.08K — $26.84 — $29 — $72.78B — 11.83 $2.45 —
PT Bank Central Asia Tbk  PBCRY $14.61 —
+1.39
$72.11B — $675 — $14.61 — $14.61 — $72.11B — 20.87 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.44 —
+2.08
$64.36B — $7.29K — $50.4 — $51.08 — $64.36B — 35.52 $1.42 —
Lloyds Banking  LLDTF $1.04 —
-2.36
$63.77B — $2.72K — $1 — $1.04 — $63.77B — 12.93 $0.08 —
Barclays  BCLYF $4.31 —
-1.93
$63.28B — $311 — $4.31 — $4.31 — $63.28B — 8.45 $0.51 —
Hong Kong Exchanges and Clearing  HKXCF $49.3 —
-1.74
$63.04B — $21.64K — $49.3 — $50.78 — $63.04B — 34.71 $1.42 —
Deutsche Börse AG  DBOEY $32.34 —
+0.05
$60.47B — $11.03K — $32.16 — $32.34 — $60.47B — 26.50 $1.22 —
CaixaBank  CAIXY $2.8 —
-0.18
$59.76B — $23.68K — $2.78 — $2.8 — $59.76B — 8.73 $0.32 —
NatWest Group plc  RBSPF $7.15 —
+0.14
$57.69B — $7.91K — $6.82 — $7.16 — $57.69B — 9.28 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.3 —
+0.36
$57.22B — $1.54K — $25.3 — $26.09 — $57.22B — 9.88 $2.56 —
Crédit Agricole S.A.  CRARY $9.09 —
+0.78
$56.55B — $13.37K — $9.03 — $9.13 — $56.55B — 7.83 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.25 —
-1.2
$56.42B — $1.74K — $18.25 — $18.26 — $56.42B — 13.12 $1.39 —
3i Group plc  TGOPY $27.72 —
-0.6
$53.85B — $34.08K — $27.66 — $27.88 — $53.85B — 7.85 $3.53 —
Macquarie Group Limited  MQBKY $136.27 —
+1.08
$52.47B — $816 — $136.27 — $136.27 — $52.47B — 18.97 $7.18 —
Swiss Re AG  SSREY $44.28 —
+0.52
$52.09B — $1.27K — $44 — $44.59 — $52.09B — 16.39 $2.7 —
Nordea Bank Abp  NRDBY $14.44 —
+0.14
$49.96B — $9.54K — $14.25 — $14.5 — $49.96B — 9.02 $1.6 —
United Overseas Bank Limited  UOVEY $55.54 —
-0.61
$46.46B — $19.01K — $55.27 — $55.59 — $46.46B — 10.07 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $86.14 —
-0.71
$45.54B — $1.01K — $85.34 — $86.14 — $45.54B — 9.33 $9.23 —
Société Générale Société anonyme  SCGLY $11.03 —
+1.28
$43.23B — $25.76K — $10.98 — $11.19 — $43.23B — 8.75 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+5.04
$42.73B — $12.83K — $0.27 — $0.28 — $42.73B — 14.17 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
-0.4
$40.99B — $2.13K — $13.61 — $13.9 — $40.99B — 11.52 $1.18 —
DNB Bank ASA  DNBBF $27.53 —
+0.23
$40.82B — $1.06K — $27.32 — $27.53 — $40.82B — 9.30 $2.96 —
Intact Financial Corporation  IFCZF $224 —
+1.11
$40.17B — $5.38K — $223.22 — $224 — $40.17B — 24.88 $9 —
DNB Bank ASA  DNBBY $26.9 —
+0.18
$39.96B — $1.27K — $26.89 — $26.94 — $39.96B — 9.08 $2.96 —
KBC Group NV  KBCSY $49.37 —
+0.88
$39.77B — $3.77K — $49.31 — $49.38 — $39.77B — 10.24 $4.82 —
Hannover Rück SE  HVRRY $52.53 —
+0.18
$38.46B — $365 — $52.53 — $52.62 — $38.46B — 14.83 $3.54 —
National Bank of Canada  NTIOF $96.7 —
-0.35
$37.91B — $200 — $96.7 — $96.76 — $37.91B — 12.77 $7.57 —
Standard Chartered PLC  SCBFY $31.26 —
+1.49
$37.21B — $20.08K — $31.21 — $31.31 — $37.21B — 10.59 $2.95 —
Standard Chartered  SCBFF $15.12 —
-1.22
$36.67B — $49.52K — $14.98 — $15.64 — $36.67B — 10.28 $1.47 —
MS&AD Insurance  MSADF $23.55 —
-0.51
$35.59B — $60.57K — $23.55 — $23.55 — $35.59B — 7.54 $3.12 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.36 —
+2.57
$35.34B — $4.26K — $23.31 — $23.95 — $35.34B — 7.48 $3.12 —
Great-West Lifeco  GWLIF $37.88 —
-0.08
$35.26B — $12.27K — $37.77 — $37.94 — $35.26B — 12.66 $2.99 —
Commerzbank AG  CRZBY $30.23 —
+0.48
$34.95B — $4.23K — $30.1 — $30.41 — $34.95B — 12.13 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$33.38B — $2.3K — $0.32 — $0.32 — $33.38B — 7.97 $0.04 —
Danske Bank A/S  DNKEY $19.5 —
+2.2
$32.24B — $7.05K — $19.12 — $19.5 — $32.24B — 9.06 $2.15 —
Erste Group Bank AG  EBKDY $40.19 —
+0.49
$31.2B — $10.82K — $39.85 — $40.26 — $31.2B — 9.90 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.86 —
-0.12
$30.33B — $6.05K — $12.65 — $12.9 — $30.33B — 8.68 $1.48 —
Swedbank AB (publ)  SWDBY $26.81 —
+0.78
$30.19B — $1.42K — $26.68 — $26.98 — $30.19B — 8.32 $3.22 —
Sampo Oyj  SAXPF $10.86 —
+8.59
$29.21B — $5.03K — $10.6 — $10.86 — $29.21B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.31 —
-0.7
$28.87B — $31.39K — $21.25 — $21.42 — $28.87B — 22.19 $0.96 —
Sompo Holdings, Inc.  SMPNY $15.08 —
+1.12
$28.27B — $10.48K — $15.03 — $15.44 — $28.27B — 9.85 $1.53 —
Dai-ichi Life Holdings, Inc.  DLICY $15.25 —
+1.03
$28.11B — $428 — $15.25 — $15.8 — $28.11B — 9.29 $1.64 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.91
$26.27B — $846 — $6.49 — $6.56 — $26.27B — 9.04 $0.72 —
Hang Seng Bank Limited  HSNGY $13.75 —
-0.83
$26.03B — $1.16K — $13.75 — $13.82 — $26.03B — 11.55 $1.19 —
Banco do Brasil  BDORY $4.29 —
-0.58
$24.46B — $166.74K — $4.26 — $4.3 — $24.46B — 6.39 $0.67 —
Power Corporation of Canada  PWCDF $37.34 —
+1.61
$23.95B — $27.7K — $36.67 — $38.85 — $23.95B — 12.32 $3.03 —
Bank Hapoalim B.M.  BKHYY $85.66 —
+6.32
$23.14B — $403 — $85.64 — $85.66 — $23.14B — 10.00 $8.56 —
QBE Insurance Group Limited  QBIEY $15.06 —
-3.31
$22.74B — $10.89K — $15.04 — $15.08 — $22.74B — 12.75 $1.18 —
Aviva plc  AVVIY $16.72 —
+0.36
$22.45B — $3.7K — $16.7 — $16.74 — $22.45B — 26.53 $0.63 —
Standard Bank Group Limited  SGBLY $13.28 —
+1.8
$21.77B — $698 — $13.28 — $13.31 — $21.77B — 9.03 $1.47 —
ABN AMRO Bank  AAVMY $25.45 —
-0.39
$21.47B — $8.92K — $25.43 — $25.5 — $21.47B — 8.45 $3.01 —
Legal & General  LGGNF $3.52 —
+7.82
$20.38B — $386 — $3.35 — $3.52 — $20.38B — 87.87 $0.04 —
Resona  RSNHF $8.58 —
+1.3
$20.38B — $55 — $8.58 — $8.58 — $20.38B — 13.20 $0.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.44 —
+2.39
$19.32B — $3.54K — $5.44 — $5.45 — $19.32B — 10.86 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.43 —
-0.63
$19.27B — $6.89K — $23.35 — $23.9 — $19.27B — 12.87 $1.82 —
Legal & General Group Plc  LGGNY $16.58 —
+1.66
$19.22B — $8.72K — $16.55 — $16.58 — $19.22B — 87.26 $0.19 —
Federal National Mortgage Association  FNMAT $12.75 —
-3.04
$16.87B — $12.01K — $12.51 — $13.3 — $16.87B — 1821.42 $0.01 —
AIB  AIBGY $15.5 —
+2.3
$16.84B — $5.85K — $15.43 — $15.53 — $16.84B — 7.34 $2.11 —
Federal National Mortgage Association  FNMFN $22.75 —
-2.11
$16.56B — $565 — $21.66 — $23 — $16.56B — 3250.00 $0.01 —
Banco de Sabadell  BNDSF $3.14 —
-1.26
$16.5B — $1.18K — $3.14 — $3.22 — $16.5B — 7.65 $0.41 —
AIB  AIBRF $7.57 —
-2.7
$16.46B — $5.26K — $7.57 — $7.7 — $16.46B — 7.20 $1.05 —
NN Group N.V.  NNGRY $30.54 —
+0.63
$16.33B — $68.5K — $30.42 — $30.62 — $16.33B — 9.60 $3.18 —
Federal National Mortgage Association  FNMAJ $11.7 —
-1.76
$16.15B — $3.87K — $11.7 — $12 — $16.15B — 1671.42 $0.01 —
BDO Unibank  BDOUY $29.73 —
-0.52
$15.68B — $341 — $29.73 — $29.73 — $15.68B — 10.54 $2.82 —
Computershare Limited  CMSQY $26.49 —
+2.48
$15.6B — $652 — $26.49 — $26.49 — $15.6B — 28.48 $0.93 —
Federal National Mortgage Association  FNMAN $20 —
-1.28
$14.89B — $200 — $20 — $20.26 — $14.89B — 2857.14 $0.01 —
Federal National Mortgage Association  FNMAL $19.28 —
-0.88
$14.43B — $315 — $19.28 — $19.28 — $14.43B — 2754.28 $0.01 —
Admiral Group plc  AMIGY $45.73 —
+1.24
$13.71B — $199 — $45.73 — $45.73 — $13.71B — 15.55 $2.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here