Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$87.4B
Total volume
BTC 61.23%   •   ETH 7.12%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (883)
Financial Services (883)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.78 —
-3.09
$322.75B — $2 — $13.78 — $13.9 — $322.75B — 5.12 $2.69 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $7.35K — $14.62 — $15.75 — $264.89B — 6.06 $2.57 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.8 —
+0.74
$225.28B — $2.36K — $17.6 — $18 — $225.28B — 4.95 $3.59 —
Bank of China Limited  BACHY $13.97 —
0
$212.65B — $3 — $13.97 — $13.97 — $212.65B — 5.43 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
HSBC  HBCYF $11.16 —
+1.45
$197.29B — $1.12K — $11.05 — $11.16 — $197.29B — 9.00 $1.24 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Allianz SE  ALIZY $41.08 —
-0.39
$158.54B — $1.11K — $41.06 — $41.08 — $158.54B — 14.31 $2.87 —
China Merchants Bank Co., Ltd.  CIHKY $28.9 —
-0.03
$146.31B — $1.64K — $28.81 — $29.18 — $146.31B — 7.44 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12.4 —
0
$142.68B — $815 — $12.18 — $12.18 — $142.68B — 10.68 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.89 —
-0.08
$119.88B — $160 — $11.89 — $11.89 — $119.88B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.83 —
-0.54
$117.29B — $50 — $1.84 — $1.84 — $117.29B — 3.51 $0.52 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Intesa Sanpaolo S.p.A.  ISNPY $32.44 —
+0.96
$96.12B — $78 — $32.43 — $32.44 — $96.12B — 9.86 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
UniCredit S.p.A.  UNCRY $29.63 —
+0.17
$92.31B — $136 — $29.56 — $29.63 — $92.31B — 8.97 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.33 —
-0.16
$91.94B — $2.92K — $128.95 — $134.85 — $91.94B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
DBS  DBSDF $32 —
+0.47
$91.1B — $400 — $32 — $32 — $91.1B — 10.66 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.61 —
+0.29
$90.04B — $2.36K — $13.38 — $13.59 — $90.04B — 13.88 $0.98 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.56 —
+0.16
$81.5B — $63.52K — $38.25 — $38.58 — $81.5B — 91.80 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $39.55 —
-0.28
$76.05B — $23 — $38.52 — $39.55 — $76.05B — 10.35 $3.82 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.14 —
-0.53
$74.73B — $327 — $28.14 — $28.14 — $74.73B — 11.34 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
National Australia Bank  NABZY $11.51 —
-0.17
$70.5B — $8.22K — $11.44 — $11.53 — $70.5B — 15.98 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.25B — $9.38K — $0.4699 — $0.4699 — $64.25B — 17.00 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $25.21 —
0
$63.26B — $200 — $23.55 — $23.74 — $63.26B — 10.28 $2.45 —
PT Bank Central Asia Tbk  PBCRY $12.51 —
-4.94
$61.69B — $17 — $12.51 — $12.51 — $61.69B — 18.39 $0.68 —
Deutsche Börse AG  DBOEY $31.28 —
+0.42
$59.34B — $37 — $31.21 — $31.28 — $59.34B — 25.85 $1.21 —
Crédit Agricole S.A.  CRARY $9.74 —
-0.1
$58.93B — $26.68K — $9.69 — $9.75 — $58.93B — 8.11 $1.2 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
ING Groep N.V.  INGVF $18.54 —
0
$58.04B — $100 — $17.47 — $17.47 — $58.04B — 8.20 $2.26 —
Hong Kong Exchanges and Clearing  HKXCF $44.82 —
0
$56.65B — $500 — $43 — $43 — $56.65B — 33.69 $1.33 —
Barclays  BCLYF $3.75 —
-3.85
$55.69B — $6.98K — $3.9 — $3.95 — $55.69B — 8.15 $0.46 —
CaixaBank  CAIXY $2.59 —
+0.39
$55.41B — $20.59K — $2.55 — $2.61 — $55.41B — 8.93 $0.29 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.54 —
-0.09
$55.03B — $4.98K — $43.49 — $43.79 — $55.03B — 32.73 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.07 —
-0.66
$54.91B — $2.11K — $17.86 — $18.07 — $54.91B — 12.81 $1.41 —
3i Group plc  TGOPY $28.42 —
-0.32
$54.87B — $536 — $28.37 — $28.42 — $54.87B — 9.79 $2.9 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.28 —
+0.46
$54.61B — $2.23K — $23.26 — $25.04 — $54.61B — 9.55 $2.54 —
NatWest Group plc  RBSPF $6.46 —
0
$52.11B — $1.57K — $6.08 — $6.08 — $52.11B — 9.36 $0.69 —
Swiss Re AG  SSREY $44.1 —
+0.16
$51.87B — $7.62K — $43.13 — $44.04 — $51.87B — 16.39 $2.69 —
Macquarie Group Limited  MQBKY $124.82 —
+0.18
$48.06B — $1.91K — $118.1 — $128.63 — $48.06B — 17.38 $7.18 —
United Overseas Bank Limited  UOVEY $54.69 —
+0.26
$45.76B — $12.3K — $54.31 — $54.86 — $45.76B — 10.14 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80.41 —
0
$42.51B — $154 — $78.81 — $79.2 — $42.51B — 8.62 $9.32 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.51 $2.81 —
Société Générale Société anonyme  SCGLY $10.1 —
+1.41
$39.21B — $4.01K — $10.04 — $10.12 — $39.21B — 10.09 $1 —
Hannover Rück SE  HVRRY $52.8 —
-0.56
$38.51B — $512 — $52.14 — $53.1 — $38.51B — 14.38 $3.67 —
DNB Bank ASA  DNBBY $25.88 —
-0.15
$38.37B — $2.29K — $25.73 — $25.92 — $38.37B — 9.20 $2.81 —
Intact Financial Corporation  IFCZF $215.12 —
0
$38.37B — $11 — $212.58 — $215.36 — $38.37B — 24.14 $8.91 —
KBC Group NV  KBCSY $47.28 —
-0.11
$37.5B — $788 — $46.97 — $47.33 — $37.5B — 9.95 $4.75 —
Great-West Lifeco  GWLIF $38.13 —
+0.18
$35.52B — $1.27K — $38.06 — $38.12 — $35.52B — 12.33 $3.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.54B — $86.81K — $0.22 — $0.22 — $34.54B — 9.50 $0.02 —
Standard Chartered  SCBFF $14.67 —
0
$34.53B — $1.9K — $13.69 — $13.69 — $34.53B — 10.63 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
+2.34
$34.36B — $14.55K — $11.37 — $11.65 — $34.36B — 9.57 $1.19 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.73 —
-0.24
$34.31B — $25 — $22.73 — $22.73 — $34.31B — 10.87 $2.09 —
Standard Chartered PLC  SCBFY $29.1 —
-0.03
$34.24B — $5.21K — $28.71 — $29.22 — $34.24B — 10.58 $2.75 —
MS&AD Insurance  MSADF $20.99 —
0
$33.89B — $959 — $20 — $20 — $33.89B — 10.04 $2.09 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
Commerzbank AG  CRZBY $27.25 —
+2.99
$30.72B — $100 — $27.25 — $27.25 — $30.72B — 11.49 $2.37 —
Sompo Holdings, Inc.  SMPNY $16.28 —
+1.31
$30.6B — $7.97K — $16.1 — $16.28 — $30.6B — 9.63 $1.69 —
Danske Bank A/S  DNKEY $17.4 —
+0.81
$28.87B — $1 — $17.4 — $17.4 — $28.87B — 8.20 $2.12 —
Banco do Brasil  BDORY $5.05 —
+0.6
$28.83B — $38.55K — $4.93 — $5.12 — $28.83B — 6.23 $0.81 —
Swiss Life Holding AG  SZLMY $49.41 —
0
$28.19B — $100 — $47.84 — $47.84 — $28.19B — 19.30 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
+0.09
$27.27B — $13.6K — $11.6 — $12.08 — $27.27B — 8.19 $1.42 —
Erste Group Bank AG  EBKDY $34.98 —
-0.11
$27.15B — $1.51K — $34.98 — $34.98 — $27.15B — 8.53 $4.1 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Swedbank AB (publ)  SWDBY $23.63 —
-0.55
$26.56B — $2.4K — $23.64 — $23.88 — $26.56B — 7.40 $3.19 —
Sampo Oyj  SAXPY $19.68 —
-0.81
$26.47B — $10K — $19.67 — $19.68 — $26.47B — 19.10 $1.03 —
Dai-ichi Life Holdings, Inc.  DLICY $14.03 —
+0.54
$25.81B — $5.3K — $13.95 — $14 — $25.81B — 2.46 $5.68 —
Hang Seng Bank Limited  HSNGY $13.61 —
+0.52
$25.62B — $154 — $13.03 — $13.61 — $25.62B — 11.34 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.08 —
+0.33
$24.19B — $1 — $6.08 — $6.08 — $24.19B — 8.56 $0.71 —
Power Corporation of Canada  PWCDF $36.71 —
+0.05
$23.39B — $260 — $34.61 — $36.91 — $23.39B — 11.91 $3.08 —
QBE Insurance Group Limited  QBIEY $13.81 —
-0.5
$20.85B — $1.85K — $13.78 — $13.88 — $20.85B — 11.70 $1.18 —
Standard Bank Group Limited  SGBLY $12.43 —
+0.24
$20.39B — $1.21K — $12.43 — $12.54 — $20.39B — 8.87 $1.4 —
Aviva plc  AVVIY $14.76 —
-0.67
$19.63B — $436 — $14.77 — $15.33 — $19.63B — 23.80 $0.62 —
Legal & General  LGGNF $3.17 —
0
$18.37B — $900 — $3.25 — $3.25 — $18.37B — 79.25 $0.04 —
Legal & General Group Plc  LGGNY $15.84 —
-0.56
$18.36B — $22 — $15.84 — $15.84 — $18.36B — 83.36 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+2.71
$17.49B — $7.36K — $4.85 — $4.92 — $17.49B — 10.04 $0.49 —
ABN AMRO Bank  AAVMY $20.81 —
-2.3
$17.34B — $3.97K — $20.6 — $20.81 — $17.34B — 6.71 $3.1 —
Resona  RSNHF $7.33 —
0
$17.33B — $100 — $5.91 — $5.91 — $17.33B — 11.44 $0.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.89 —
-0.13
$16.44B — $100 — $19.91 — $19.91 — $16.44B — 10.92 $1.82 —
NN Group N.V.  NNGRY $30.46 —
-0.05
$16.29B — $275 — $30.3 — $30.47 — $16.29B — 9.57 $3.18 —
Banco de Sabadell  BNDSF $3.01 —
0
$16.05B — $339 — $2.46 — $2.5 — $16.05B — 8.13 $0.37 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.31 $1.06 —
AIB  AIBGY $13.36 —
-0.71
$15.55B — $775 — $13.23 — $13.45 — $15.55B — 6.32 $2.11 —
BDO Unibank  BDOUY $28.76 —
+1.99
$15.16B — $233 — $28.2 — $28.2 — $15.16B — 10.45 $2.75 —
Computershare Limited  CMSQY $25.37 —
+0.4
$14.86B — $5.09K — $25.31 — $25.4 — $14.86B — 27.27 $0.93 —
BB Seguridade Participações  BBSEY $7.48 —
-1.84
$14.52B — $10.7K — $7.47 — $7.5 — $14.52B — 9.58 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.66 —
+0.48
$12.97B — $50.41K — $12.57 — $12.71 — $12.97B — 10.54 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.16 —
-1.24
$12.44B — $6.7K — $7.04 — $7.25 — $12.44B — 16.27 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
0
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
Bank of Ireland  BKRIF $12.04 —
0
$11.82B — $3K — $11.8 — $12 — $11.82B — 7.43 $1.62 —
Singapore Exchange Limited  SPXCY $21.98 —
+0.55
$11.77B — $1.66K — $21.82 — $21.9 — $11.77B — 23.89 $0.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here