$3.56T
Total marketcap
$116.6B
Total volume
BTC 60.31%   •   ETH 9.35%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (883)
Financial Services (883)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$328.45B — $2.54K — $14.45 — $14.52 — $328.45B — 5.38 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.84 —
+0.38
$264.47B — $301 — $15.8 — $15.85 — $264.47B — 6.09 $2.6 —
China Construction Bank  CICHF $0.91 —
0
$232.07B — $1K — $0.9 — $0.9 — $232.07B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.75 —
-0.67
$227.12B — $4.47K — $17.71 — $17.78 — $227.12B — 4.95 $3.58 —
Bank of China  BACHF $0.6099 —
+2.69
$218.13B — $2 — $0.6099 — $0.6099 — $218.13B — 6.05 $0.1 —
HSBC  HBCYF $11.8 —
+1.46
$211.01B — $129 — $11.63 — $11.63 — $211.01B — 10.82 $1.09 —
Bank of China Limited  BACHY $14.6 —
-0.75
$210.95B — $3.92K — $14.6 — $14.69 — $210.95B — 5.61 $2.6 —
Commonwealth Bank of Australia  CMWAY $111.89 —
-1.93
$189.96B — $12.57K — $111.8 — $112.2 — $189.96B — 30.07 $3.72 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Allianz SE  ALIZY $39.34 —
-1.6
$154.43B — $7.25K — $39.24 — $39.38 — $154.43B — 13.75 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.23 —
-0.86
$153.89B — $5.09K — $31.23 — $31.75 — $153.89B — 7.98 $3.91 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65 —
-1.1
$123.67B — $18.34K — $11.61 — $11.68 — $123.67B — 6.54 $1.78 —
Banco Santander  BCDRF $7.95 —
0
$119.61B — $3.51K — $8 — $8 — $119.61B — 8.64 $0.92 —
UniCredit S.p.A.  UNCRY $32.27 —
+0.53
$100.53B — $46.53K — $32.06 — $32.35 — $100.53B — 9.35 $3.45 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.35 $6.89 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.60 $3.03 —
DBS Group Holdings Ltd  DBSDY $139.73 —
+0.92
$99.34B — $2.87K — $139.73 — $142.24 — $99.34B — 11.35 $12.31 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.93 —
-0.12
$97.57B — $6.25K — $32.82 — $33.03 — $97.57B — 9.62 $3.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.49
$94.66B — $917 — $24.23 — $24.23 — $94.66B — 11.76 $2.06 —
AIA  AAGIY $32.95 —
-1.17
$88.09B — $93.19K — $32.65 — $33.02 — $88.09B — 13.44 $2.45 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$87.79B — $6.59K — $8.25 — $8.56 — $87.79B — 13.22 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78 —
-1.08
$85.44B — $27.41K — $12.71 — $12.79 — $85.44B — 15.97 $0.8 —
London Stock Exchange Group plc  LNSTY $38.52 —
-2.26
$81.76B — $128.67K — $38.43 — $39.1 — $81.76B — 91.71 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $41.43 —
-0.7
$79.57B — $4.82K — $41.38 — $41.58 — $79.57B — 11.01 $3.76 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
National Australia Bank  NABZY $12.04 —
-2.35
$74.79B — $11.4K — $12.01 — $12.14 — $74.79B — 16.95 $0.71 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.33 $2.4 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.6B — $2.9K — $14.33 — $14.47 — $71.6B — 20.88 $0.69 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39 —
-2.41
$64.19B — $10.8K — $49.39 — $49.71 — $64.19B — 34.78 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.16B — $300 — $49.1 — $49.1 — $64.16B — 35.33 $1.42 —
Lloyds Banking  LLDTF $1.06 —
0
$64.07B — $12 — $1.01 — $1.01 — $64.07B — 13.25 $0.08 —
Barclays  BCLYF $4.39 —
0
$62.85B — $100 — $4.4 — $4.4 — $62.85B — 8.77 $0.5 —
Deutsche Börse AG  DBOEY $32.32 —
-1.82
$60.35B — $4.15K — $32.26 — $32.39 — $60.35B — 26.49 $1.22 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.34B — $5.69K — $2.76 — $2.79 — $60.34B — 9.00 $0.31 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.26B — $15 — $25.27 — $25.34 — $57.26B — 9.83 $2.57 —
Assicurazioni Generali S.p.A.  ARZGY $18.47 —
-1.76
$57.08B — $1.02K — $18.43 — $18.47 — $57.08B — 13.28 $1.39 —
Crédit Agricole S.A.  CRARY $9.02 —
-1.85
$56.14B — $8.47K — $9.01 — $9.05 — $56.14B — 7.77 $1.16 —
3i Group plc  TGOPY $27.83 —
-1.94
$53.74B — $8.95K — $27.58 — $27.94 — $53.74B — 8.06 $3.45 —
Swiss Re AG  SSREY $44.05 —
-1.67
$53.15B — $2K — $44.03 — $44.27 — $53.15B — 16.31 $2.7 —
Macquarie Group Limited  MQBKY $134.82 —
-1.2
$51.92B — $218 — $134.53 — $137.88 — $51.92B — 18.77 $7.18 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.07 $5.54 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$43.01B — $111.4K — $10.82 — $10.9 — $43.01B — 8.63 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.01B — $6.96K — $13.47 — $13.67 — $41.01B — 11.24 $1.21 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
DNB Bank ASA  DNBBY $26.81 —
-1.94
$40.72B — $2.06K — $26.81 — $27 — $40.72B — 9.05 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $224 —
+1.84
$39.95B — $10 — $224 — $224 — $39.95B — 24.64 $9.09 —
KBC Group NV  KBCSY $49.06 —
-0.65
$39.13B — $1.47K — $48.94 — $49.08 — $39.13B — 10.17 $4.82 —
Hannover Rück SE  HVRRY $52.71 —
-1.33
$38.57B — $800 — $53.42 — $53.67 — $38.57B — 14.88 $3.54 —
National Bank of Canada  NTIOF $97.11 —
+3.71
$37.99B — $2.62K — $95.63 — $98.22 — $37.99B — 11.81 $8.22 —
Standard Chartered  SCBFF $15.31 —
0
$36.5B — $1K — $15 — $15 — $36.5B — 10.41 $1.47 —
Standard Chartered PLC  SCBFY $30.8 —
-1.6
$36.05B — $14.07K — $30.65 — $30.94 — $36.05B — 10.44 $2.95 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
Great-West Lifeco  GWLIF $37.89 —
-0.11
$35.26B — $3 — $37.89 — $37.89 — $35.26B — 12.67 $2.99 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-1.43
$34.79B — $706 — $22.71 — $22.75 — $34.79B — 7.29 $3.12 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$34.18B — $231 — $30.11 — $30.23 — $34.18B — 12.09 $2.49 —
Danske Bank A/S  DNKEY $19.09 —
-0.78
$31.95B — $5.2K — $18.93 — $19.15 — $31.95B — 8.87 $2.15 —
Erste Group Bank AG  EBKDY $40 —
-0.25
$31.22B — $2.73K — $39.85 — $40.09 — $31.22B — 9.85 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.91 —
-2.2
$31.07B — $2.92K — $12.85 — $13 — $31.07B — 8.90 $1.45 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.56 —
-0.26
$30.23B — $145 — $26.56 — $26.63 — $30.23B — 8.24 $3.22 —
Sampo Oyj  SAXPF $10.86 —
0
$29.29B — $1.5K — $9 — $9 — $29.29B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.27 —
-1.62
$29.23B — $1.23K — $21.27 — $21.39 — $29.23B — 22.15 $0.96 —
Dai-ichi Life Holdings, Inc.  DLICY $15.05 —
-0.59
$27.83B — $2.51K — $15.05 — $15.09 — $27.83B — 9.23 $1.63 —
Sompo Holdings, Inc.  SMPNY $14.92 —
0
$27.82B — $28.95K — $14.42 — $14.96 — $27.82B — 9.75 $1.53 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.99B — $14.04K — $6.56 — $6.61 — $26.99B — 9.12 $0.72 —
Hang Seng Bank Limited  HSNGY $13.76 —
-0.79
$26.26B — $13 — $13.76 — $13.76 — $26.26B — 11.56 $1.19 —
Banco do Brasil  BDORY $4.31 —
-3.58
$24.93B — $1.13M — $4.31 — $4.47 — $24.93B — 6.73 $0.64 —
Power Corporation of Canada  PWCDF $37.34 —
+1.61
$23.72B — $1.03K — $36.78 — $37.42 — $23.72B — 12.32 $3.03 —
QBE Insurance Group Limited  QBIEY $15.02 —
-2.47
$23.19B — $143 — $15.02 — $15.07 — $23.19B — 13.06 $1.15 —
Bank Hapoalim B.M.  BKHYY $84.31 —
+5.69
$22.6B — $1.41K — $83.54 — $85 — $22.6B — 9.84 $8.56 —
Aviva plc  AVVIY $16.61 —
-2.06
$22.09B — $42.96K — $16.6 — $16.67 — $22.09B — 26.36 $0.63 —
Standard Bank Group Limited  SGBLY $13.04 —
+2.03
$21.39B — $2.81K — $12.86 — $13.05 — $21.39B — 8.87 $1.47 —
ABN AMRO Bank  AAVMY $25.43 —
-0.55
$21.19B — $295 — $25.4 — $25.44 — $21.19B — 8.44 $3.01 —
Resona  RSNHF $8.47 —
0
$20.41B — $100 — $5.91 — $5.91 — $20.41B — 12.83 $0.66 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69 —
+1.76
$19.48B — $2K — $23.69 — $23.69 — $19.48B — 13.01 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
0
$18.88B — $7.43K — $5.29 — $5.32 — $18.88B — 10.61 $0.5 —
Legal & General Group Plc  LGGNY $16.37 —
-0.55
$18.75B — $15.24K — $16.28 — $16.63 — $18.75B — 86.15 $0.19 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.65 $0.41 —
AIB  AIBRF $7.78 —
0
$16.72B — $100 — $7.5 — $7.5 — $16.72B — 7.40 $1.05 —
NN Group N.V.  NNGRY $30.51 —
+0.53
$16.32B — $254 — $30.44 — $30.56 — $16.32B — 9.59 $3.18 —
AIB  AIBGY $15.17 —
-0.91
$16.29B — $5.51K — $15.08 — $15.22 — $16.29B — 7.18 $2.11 —
BDO Unibank  BDOUY $30.15 —
0
$15.9B — $114 — $29.63 — $30.15 — $15.9B — 10.69 $2.82 —
Computershare Limited  CMSQY $25.85 —
-0.27
$15.23B — $543 — $25.85 — $25.86 — $15.23B — 27.79 $0.93 —
Julius Bär Gruppe AG  JBAXY $12.91 —
-1
$13.56B — $48.81K — $12.85 — $12.95 — $13.56B — 10.66 $1.21 —
Admiral Group plc  AMIGY $45.17 —
-1.63
$13.5B — $497 — $45.06 — $45.26 — $13.5B — 15.36 $2.94 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56 —
-0.4
$13.24B — $24.01K — $7.47 — $7.56 — $13.24B — 16.08 $0.47 —
Bank of Ireland  BKRIF $13.34 —
0
$13.18B — $4.92K — $13.5 — $13.6 — $13.18B — 8.33 $1.6 —
Bank of Ireland Group plc  BKRIY $13.31 —
0
$13.08B — $5.91K — $13.25 — $13.43 — $13.08B — 8.26 $1.61 —
BB Seguridade Participações  BBSEY $6.5 —
-4.41
$13.05B — $15.23K — $6.5 — $6.86 — $13.05B — 8.66 $0.75 —
Singapore Exchange  SPXCF $11.43 —
0
$12.24B — $100 — $10.89 — $10.89 — $12.24B — 24.31 $0.47 —
T&D  TDHOY $11.41 —
0
$12.23B — $527 — $11.15 — $11.2 — $12.23B — 13.91 $0.82 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here