Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (755)
- {{country.name}}
- All countries
- United States (755)
OTC Markets OTCPK (755)
Financial Services (755)
All Industries
- {{item.name}}
- All Industries
- Asset Management (113)
- Banks-Regional (3)
- Mortgage Finance (14)
- Capital Markets (47)
- Financial Data & Stock Exchanges (18)
- Insurance-Property & Casualty (1)
- Insurance Brokers (2)
- Insurance-Diversified (2)
- Shell Companies (116)
- Financial Conglomerates (8)
- Credit Services (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $17.71 — |
+2.67
|
$412.31B — | $1.14K — | $17.69 — | $17.71 — | $412.31B — | 5.92 | $2.99 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| HSBC HBCYF | $18.00 — |
-1.37
|
$308.67B — | $824.00 — | $18.00 — | $18.00 — | $308.67B — | 14.87 | $1.21 — | ||
| China Construction Bank CICHF | $1.15 — |
+11.65
|
$300.84B — | $233.00 — | $1.15 — | $1.15 — | $300.84B — | 6.05 | $0.19 — | ||
| China Construction Bank Corporation CICHY | $22.32 — |
+1.22
|
$291.95B — | $34.70K — | $22.28 — | $22.33 — | $291.95B — | 5.81 | $3.84 — | ||
| Agricultural Bank of China Limited ACGBY | $18.51 — |
+0.43
|
$259.13B — | $531.00 — | $18.50 — | $18.62 — | $259.13B — | 6.33 | $2.92 — | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.22 | $1.32 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| Bank of China Limited BACHY | $17.01 — |
+1.73
|
$219.23B — | $5.39K — | $17.00 — | $17.05 — | $219.23B — | 6.23 | $2.73 — | ||
| Commonwealth Bank of Australia CMWAY | $112.14 — |
+0.25
|
$187.51B — | $4.53K — | $111.77 — | $112.90 — | $187.51B — | 25.60 | $4.38 — | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.82B — | $4.60K — | $12.04 — | $12.29 — | $176.82B — | 12.04 | $1.02 — | ||
| Allianz SE ALIZY | $43.09 — |
+0.51
|
$163.43B — | $12.63K — | $42.97 — | $43.29 — | $163.43B — | 12.07 | $3.57 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.71 — |
+0.79
|
$154.90B — | $951.00 — | $30.63 — | $30.85 — | $154.90B — | 7.27 | $4.22 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.81 | $2.98 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.19 | $2.57 — | ||
| DBS Group Holdings Ltd DBSDY | $195.62 — |
<0.01
|
$138.77B — | $2.63K — | $195.22 — | $198.00 — | $138.77B — | 16.39 | $11.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.51 — |
+1.75
|
$131.37B — | $15.31K — | $14.50 — | $14.60 — | $131.37B — | 6.78 | $2.14 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.55 — |
+4.07
|
$130.88B — | $1.04K — | $23.55 — | $23.55 — | $130.88B — | 11.21 | $2.10 — | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| UniCredit S.p.A. UNCRY | $41.04 — |
-1.89
|
$122.98B — | $18.93K — | $40.94 — | $41.74 — | $122.98B — | 9.79 | $4.19 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.96 | $0.62 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.95 | $3.14 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.89 — |
-0.44
|
$112.97B — | $22.96K — | $38.43 — | $38.95 — | $112.97B — | 10.42 | $3.73 — | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| AIA AAGIY | $37.09 — |
-0.3
|
$95.87B — | $76.74K — | $36.97 — | $37.59 — | $95.87B — | 15.71 | $2.36 — | ||
| CaixaBank CAIXY | $4.35 — |
+0.46
|
$91.00B — | $30.79K — | $4.30 — | $4.37 — | $91.00B — | 14.03 | $0.31 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.73 — |
+5.78
|
$87.93B — | $19.60K — | $45.53 — | $45.85 — | $87.93B — | 14.24 | $3.21 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.68 | $0.58 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.52 — |
-1.24
|
$81.98B — | $351.00 — | $36.38 — | $36.80 — | $81.98B — | 14.21 | $2.57 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| National Australia Bank NABZY | $12.64 — |
-0.71
|
$77.39B — | $32.49K — | $12.62 — | $13.03 — | $77.39B — | 18.05 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.89 — |
+3.2
|
$68.58B — | $200.00 — | $23.15 — | $23.15 — | $68.58B — | 14.76 | $1.55 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.32 — |
+0.1
|
$66.03B — | $158.34K — | $10.25 — | $10.34 — | $66.03B — | 8.59 | $1.20 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Macquarie Group Limited MQBKY | $165.07 — |
+0.27
|
$62.91B — | $2.56K — | $164.76 — | $165.60 — | $62.91B — | 23.88 | $6.91 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.97 — |
-1.31
|
$61.90B — | $27.26K — | $48.94 — | $49.50 — | $61.90B — | 25.77 | $1.90 — | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.56B — | $3.02K — | $27.00 — | $27.75 — | $60.56B — | 13.40 | $2.07 — | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 8.06 | $0.93 — | ||
| Société Générale Société anonyme SCGLY | $15.99 — |
+0.13
|
$58.37B — | $83.82K — | $15.96 — | $16.17 — | $58.37B — | 9.87 | $1.62 — | ||
| Standard Chartered PLC SCBFY | $52.31 — |
+0.77
|
$57.07B — | $24.06K — | $52.10 — | $52.75 — | $57.07B — | 12.66 | $4.13 — | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+0.43
|
$56.99B — | $83.38K — | $9.41 — | $9.49 — | $56.99B — | 7.65 | $1.23 — | ||
| National Bank of Canada NTIOF | $146.11 — |
-0.3
|
$56.27B — | $255.00 — | $146.11 — | $147.51 — | $56.27B — | 18.01 | $8.11 — | ||
| KBC Group NV KBCSY | $64.39 — |
+0.45
|
$51.47B — | $536.00 — | $64.39 — | $65.01 — | $51.47B — | 12.85 | $5.01 — | ||
| Great-West Lifeco GWLIF | $57.26 — |
-2.26
|
$51.42B — | $186.00 — | $57.26 — | $58.70 — | $51.42B — | 17.14 | $3.34 — | ||
| Deutsche Börse AG DBOEY | $28.16 — |
-0.46
|
$51.28B — | $10.44K — | $27.96 — | $28.22 — | $51.28B — | 21.82 | $1.29 — | ||
| United Overseas Bank Limited UOVEY | $58.98 — |
-0.34
|
$48.73B — | $131.00 — | $58.87 — | $58.98 — | $48.73B — | 13.78 | $4.28 — | ||
| Commerzbank AG CRZBY | $41.83 — |
-0.95
|
$47.32B — | $1.16K — | $41.83 — | $42.40 — | $47.32B — | 16.73 | $2.50 — | ||
| Erste Group Bank AG EBKDY | $58.15 — |
-0.77
|
$45.41B — | $1.37K — | $57.65 — | $58.64 — | $45.41B — | 11.77 | $4.94 — | ||
| Swiss Re AG SSREY | $36.83 — |
-0.16
|
$43.58B — | $13.06K — | $36.83 — | $37.02 — | $43.58B — | 9.46 | $3.89 — | ||
| DNB Bank ASA DNBBY | $30.02 — |
+0.4
|
$43.15B — | $3.19K — | $30.01 — | $30.12 — | $43.15B — | 10.21 | $2.94 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $27.82 — |
+4.39
|
$40.37B — | $18.18K — | $27.72 — | $28.90 — | $40.37B — | 8.43 | $3.30 — | ||
| Swedbank AB (publ) SWDBY | $35.50 — |
+0.4
|
$39.89B — | $1.63K — | $35.40 — | $35.91 — | $39.89B — | 11.79 | $3.01 — | ||
| Daiichi Life Group, Inc. DLICY | $21.16 — |
+3.78
|
$38.10B — | $3.77K — | $21.10 — | $21.20 — | $38.10B — | 14.10 | $1.50 — | ||
| Power Corporation of Canada PWCDF | $59.45 — |
-1.13
|
$37.46B — | $1.04K — | $59.16 — | $60.48 — | $37.46B — | 19.88 | $2.99 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.47 | $13.49 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| Sompo Holdings, Inc. SMPNY | $18.92 — |
+4.3
|
$33.76B — | $39.37K — | $18.92 — | $19.46 — | $33.76B — | 8.63 | $2.19 — | ||
| Fairfax Financial FRFHF | $1,613.99 — |
+1.51
|
$33.29B — | $1.96K — | $1,582.34 — | $1,613.99 — | $33.29B — | 7.98 | $202.23 — | ||
| PT Bank Central Asia Tbk PBCRY | $6.69 — |
-4.56
|
$32.88B — | $62.76K — | $6.64 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.50 | $1.59 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Hannover Rück SE HVRRY | $43.17 — |
-1.24
|
$31.24B — | $5.25K — | $43.17 — | $43.40 — | $31.24B — | 9.44 | $4.57 — | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $221.00 — | $39.06 — | $39.06 — | $31.19B — | 13.04 | $2.93 — | ||
| Bank Hapoalim B.M. BKHYY | $117.50 — |
+2.09
|
$30.77B — | $398.00 — | $117.47 — | $120.00 — | $30.77B — | 9.42 | $12.47 — | ||
| Standard Bank Group Limited SGBLY | $18.80 — |
+1.35
|
$30.51B — | $4.46K — | $18.80 — | $19.08 — | $30.51B — | 10.44 | $1.80 — | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.17 | $2.73 — | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| 3i Group plc TGOPY | $7.28 — |
-0.14
|
$29.47B — | $75.99K — | $7.24 — | $7.32 — | $29.47B — | 4.04 | $1.80 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.04 — |
0
|
$27.90B — | $10.99K — | $7.04 — | $7.08 — | $27.90B — | 10.83 | $0.65 — | ||
| Sampo Oyj SAXPY | $20.50 — |
+0.69
|
$27.12B — | $28.19K — | $20.37 — | $20.52 — | $27.12B — | 14.53 | $1.41 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.38 — |
+2.07
|
$25.72B — | $5.02K — | $7.35 — | $7.40 — | $25.72B — | 13.17 | $0.56 — | ||
| AIB AIBGY | $22.98 — |
-0.48
|
$24.39B — | $7.75K — | $22.94 — | $23.37 — | $24.39B — | 10.68 | $2.15 — | ||
| Aviva plc AVVIY | $16.25 — |
+0.99
|
$24.32B — | $10.76K — | $16.13 — | $16.30 — | $24.32B — | 22.88 | $0.71 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| QBE Insurance Group Limited QBIEY | $15.99 — |
+0.06
|
$23.89B — | $23.80K — | $15.90 — | $16.18 — | $23.89B — | 11.26 | $1.42 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.17 — |
-5.41
|
$21.59B — | $27.44K — | $7.04 — | $7.39 — | $21.59B — | 6.70 | $1.07 — | ||
| NN Group N.V. NNGRY | $41.12 — |
+0.27
|
$21.52B — | $3.93K — | $41.04 — | $41.17 — | $21.52B — | 17.13 | $2.40 — | ||
| Banco do Brasil BDORY | $3.74 — |
-2.35
|
$21.35B — | $120.40K — | $3.73 — | $3.85 — | $21.35B — | 8.69 | $0.43 — | ||
| Legal & General Group Plc LGGNY | $18.25 — |
+0.05
|
$20.03B — | $7.49K — | $18.25 — | $18.38 — | $20.03B — | 33.79 | $0.54 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.31 — |
-3.37
|
$19.39B — | $11.59K — | $8.21 — | $8.35 — | $19.39B — | 6.02 | $1.38 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 16.07 | $0.89 — | ||
| Bank of Ireland Group plc BKRIY | $19.64 — |
-2.24
|
$18.66B — | $4.12K — | $19.57 — | $20.05 — | $18.66B — | 14.87 | $1.32 — | ||
| Julius Bär Gruppe AG JBAXY | $16.31 — |
-0.43
|
$16.92B — | $2.93K — | $16.27 — | $16.34 — | $16.92B — | 17.53 | $0.93 — | ||
| ageas SA/NV AGESY | $73.75 — |
+0.89
|
$15.43B — | $309.00 — | $73.31 — | $73.75 — | $15.43B — | 7.04 | $10.47 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.60 — |
+1.59
|
$15.16B — | $986.00 — | $24.83 — | $25.60 — | $15.16B — | 9.88 | $2.59 — | ||
| National Bank of Greece NBGRY | $16.72 — |
-3.18
|
$15.03B — | $3.13K — | $16.72 — | $17.31 — | $15.03B — | 11.61 | $1.44 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.15 — |
-8.21
|
$14.98B — | $1.75K — | $6.15 — | $6.94 — | $14.98B — | 11.60 | $0.53 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.87 — |
-1.33
|
$14.82B — | $49.04K — | $8.75 — | $8.91 — | $14.82B — | 16.73 | $0.53 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.86 | $1.37 — | ||
| Computershare Limited CMSQY | $24.56 — |
+0.16
|
$14.21B — | $3.06K — | $24.44 — | $24.58 — | $14.21B — | 24.07 | $1.02 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| BB Seguridade Participações BBSEY | $6.97 — |
-1.83
|
$13.53B — | $119.99K — | $6.92 — | $7.00 — | $13.53B — | 7.57 | $0.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||