$3.55T
Total marketcap
$124.24B
Total volume
BTC 61.37%   •   ETH 9.15%
Dominance

Result Page 35 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $750 — $0.003099 — $0.003099 — $1.9B — 0 $0 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $1.88K — $9.98 — $9.98 — $1.89B — 0 -$0.35 —
Taiyo Yuden  TYOYY $59.73 —
-13.13
$1.89B — $3 — $59.73 — $59.73 — $1.89B — 135.75 $0.44 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.96
$1.89B — $1 — $7.38 — $7.38 — $1.89B — 3.40 $2.17 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.89B — $100 — $1.51 — $1.68 — $1.89B — 4.76 $0.34 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
AB Electrolux (publ)  ELRXF $7 —
+11.46
$1.88B — $10 — $8.06 — $8.06 — $1.88B — 0 -$0.05 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
AVI  AVSFY $26.5 —
+6
$1.86B — $500 — $26.5 — $26.5 — $1.86B — 13.31 $1.99 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.85B — $700 — $0.8499 — $0.8499 — $1.85B — 84.90 $0.01 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.83B — $100 — $12.41 — $12.41 — $1.83B — 14.59 $0.85 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.83B — $32 — $0.9399 — $0.9399 — $1.83B — 0 -$0.12 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.82B — $2.5K — $0.3499 — $0.3499 — $1.82B — 0 -$0.04 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $200 — $26.47 — $26.95 — $1.82B — 31.14 $0.85 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $100 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Lancashire  LCSHF $7.15 —
-5.8
$1.82B — $3K — $7.15 — $7.15 — $1.82B — 5.50 $1.3 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.81B — $1.1K — $0.14 — $0.14 — $1.81B — 0 -$0.01 —
goeasy  EHMEF $112.13 —
-0.77
$1.8B — $100 — $112.13 — $112.13 — $1.8B — 10.09 $11.11 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $50 — $2.17 — $2.53 — $1.8B — 299.00 $0.01 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.35 $0.07 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Arçelik Anonim Sirketi  ACKAY $14.8 —
-14.45
$1.8B — $55 — $14.77 — $14.8 — $1.8B — 0 -$0.5 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
-16.37
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 8.54 $2.03 —
Russel Metals  RUSMF $31.7 —
+1.21
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Vtech Holdings Limited  VTKLY $7 —
-1.41
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Metcash  MCSHF $1.59 —
-27.06
$1.77B — $15 — $1.59 — $1.59 — $1.77B — 9.93 $0.16 —
Outokumpu Oyj  OUTKY $1.9 —
+7.34
$1.76B — $1.5K — $1.9 — $1.9 — $1.76B — 0 -$0.05 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $1.5K — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Hysan Development Company  HYSNY $3.15 —
-10.76
$1.75B — $1 — $3.15 — $3.15 — $1.75B — 315.00 $0.01 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.75B — $30 — $156.26 — $156.26 — $1.75B — 38.07 $4.36 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.75B — $3K — $0.1199 — $0.1199 — $1.75B — 0 -$0.08 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.74B — $198 — $7 — $7.38 — $1.74B — 26.92 $0.26 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.57
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-10.03
$1.74B — $14.83K — $0.3499 — $0.3499 — $1.74B — 11.69 $0.03 —
TV Asahi  THDDY $16.4 —
-4.09
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 8.67 $1.89 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
First National Financial  FNLIF $28.4 —
+2.79
$1.73B — $100 — $28.4 — $28.4 — $1.73B — 13.39 $2.12 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.73B — $1K — $0.5999 — $0.5999 — $1.73B — 30.23 $0.02 —
Pets at Home  PAHGF $3.8 —
-2.06
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
CIMC Enric  CIMEF $0.81 —
+10.85
$1.72B — $1K — $0.81 — $0.81 — $1.72B — 11.61 $0.07 —
Zip  ZIZTF $1.33 —
-11.33
$1.72B — $350 — $1.33 — $1.33 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.14
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.31 $2.47 —
SSP  SSPPF $2.08 —
-3.26
$1.71B — $100 — $2.08 — $2.08 — $1.71B — 0 -$0.04 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.74 $0.11 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.7B — $209 — $5.2 — $5.2 — $1.7B — 20.80 $0.25 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$1.69B — $98 — $14.85 — $14.85 — $1.69B — 11.69 $1.27 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.69B — $500 — $1.13 — $1.13 — $1.69B — 30.00 $0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Beach Energy Limited  BEPTF $0.7399 —
-10.63
$1.69B — $4K — $0.7399 — $0.7399 — $1.69B — 24.66 $0.03 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.69B — $200 — $0.1199 — $0.1199 — $1.69B — 0 $0 —
AB Electrolux (publ)  ELUXY $12.81 —
+4.57
$1.69B — $491 — $12.69 — $12.81 — $1.69B — 0 -$0.1 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.68B — $200 — $7.44 — $7.44 — $1.68B — 0 -$0.11 —
Nippon Shinyaku  NPPNY $6.13 —
+0.49
$1.68B — $783 — $5.65 — $6.13 — $1.68B — 7.38 $0.83 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.68B — $1.75K — $57.3 — $57.3 — $1.68B — 100.52 $0.57 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.67B — $22.5K — $1.14 — $1.14 — $1.67B — 7.59 $0.15 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.67B — $240 — $4.46 — $4.46 — $1.67B — 5.30 $0.84 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Konica Minolta, Inc.  KNCAY $6.68 —
+13.22
$1.66B — $100 — $6.68 — $6.68 — $1.66B — 0 -$2.58 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
ERAMET  ERMAY $5.65 —
+0.53
$1.66B — $3 — $5.65 — $5.65 — $1.66B — 94.16 $0.06 —
Pharma Mar  PHMMF $96.2 —
-7.15
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Austal  AUTLF $3.89 —
-4.19
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.5
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.64B — $14 — $20.64 — $20.64 — $1.64B — 147.42 $0.14 —
AIXTRON SE  AIXXF $14.5 —
+0.97
$1.63B — $2.5K — $14.5 — $14.5 — $1.63B — 14.50 $1 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+3.42
$1.63B — $200 — $7.25 — $7.25 — $1.63B — 11.88 $0.61 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here