$2.85T
Total marketcap
$212.74B
Total volume
BTC 58.19%   •   ETH 8.84%
Dominance

Result Page 35 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen  SZIHF $0.88 —
0
$2.21B — $302 — $0.88 — $0.88 — $2.21B — 6.73 $0.13 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Qt Group Oyj  QTGPF $86.18 —
0
$2.2B — $1K — $90.84 — $90.84 — $2.2B — 36.36 $2.37 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $100 — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.2B — $100 — $1.26 — $1.26 — $2.2B — 3.40 $0.37 —
Ping An Healthcare and Technology Company  PANHF $1 —
0
$2.2B — $400 — $1.1 — $1.1 — $2.2B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $1.99 —
-0.5
$2.2B — $4K — $2 — $3.21 — $2.2B — 0 -$0.01 —
PT Gudang Garam Tbk  GGNPF $1.14 —
0
$2.19B — $100 — $1.14 — $1.14 — $2.19B — 11.40 $0.1 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $300 — $86 — $86 — $2.19B — 4.92 $17.45 —
Sun Art Retail Group Limited  SURRY $2.27 —
0
$2.18B — $101 — $2.25 — $2.25 — $2.18B — 0 -$0.15 —
Soitec  SLOIF $61 —
0
$2.18B — $100 — $61 — $61 — $2.18B — 18.54 $3.29 —
Wizz Air  WZZZY $4.7 —
-9.27
$2.18B — $300 — $5.18 — $5.18 — $2.18B — 7.70 $0.61 —
Wizz Air  WZZAF $18.4 —
0
$2.18B — $150 — $16 — $16 — $2.18B — 7.57 $2.43 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
flatexDEGIRO AG  FNNTF $15.15 —
+5.21
$2.17B — $500 — $11.19 — $11.19 — $2.17B — 14.15 $1.07 —
Grafton  GROUF $11 —
0
$2.17B — $100 — $11 — $11 — $2.17B — 11.70 $0.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Metcash  MCSHF $1.64 —
-43.39
$2.15B — $525 — $2.55 — $2.55 — $2.15B — 10.25 $0.16 —
Singapore Land  UILCF $1.5 —
+3.45
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
China Overseas Property  CNPPF $0.63 —
0
$2.15B — $10.39K — $0.63 — $0.63 — $2.15B — 10.50 $0.06 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
+2.1
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 6.33 $0.09 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Ipsos SA  IPSOF $47.78 —
-26.62
$2.14B — $100 — $65.11 — $65.11 — $2.14B — 9.77 $4.89 —
Soitec  SLOIY $29.95 —
0
$2.14B — $200 — $29.95 — $29.95 — $2.14B — 18.15 $1.65 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
0
$2.14B — $18 — $18.44 — $18.44 — $2.14B — 46.36 $0.38 —
Shangri-La Asia Limited  SHALY $11.99 —
0
$2.13B — $3.8K — $11.99 — $12.5 — $2.13B — 14.62 $0.82 —
Alps Alpine  APELY $20.7 —
0
$2.13B — $1.3K — $20 — $20.7 — $2.13B — 690.00 $0.03 —
Serco  SCGPY $2.1 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 41.99 $0.05 —
Serco Group plc  SECCF $2.1 —
0
$2.13B — $275 — $2.1 — $2.1 — $2.13B — 41.99 $0.05 —
Paradox Interactive AB (publ)  PRXXF $20.1 —
+2.55
$2.12B — $100 — $19.6 — $19.6 — $2.12B — 38.65 $0.52 —
Zip  ZIZTF $1.63 —
+30
$2.12B — $50 — $1.25 — $1.25 — $2.12B — 0 -$0.04 —
Taiyo Yuden  TYOYY $67.81 —
0
$2.11B — $707 — $66.4 — $66.41 — $2.11B — 26.80 $2.53 —
Tootsie Roll Industries, Inc.  TROLB $27.7 —
0
$2.11B — $1 — $27.7 — $27.7 — $2.11B — 22.70 $1.22 —
Vicat  SDCVF $40.3 —
0
$2.11B — $1.23K — $37.7 — $37.7 — $2.11B — 6.30 $6.39 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
PT Bumi Resources Tbk  PBMRF $0.0002 —
-96.67
$2.11B — $41.4K — $0.006 — $0.006 — $2.11B — 0 $0 —
Aozora Bank  AOZOY $3.8 —
0
$2.1B — $352 — $3.8 — $3.8 — $2.1B — 0 -$0.3 —
Elekta AB (publ)  EKTAF $5.66 —
0
$2.1B — $600 — $6 — $6 — $2.1B — 21.76 $0.26 —
IGO  IPGDF $2.76 —
0
$2.09B — $100 — $3.1 — $3.1 — $2.09B — 0 $0 —
IGO  IIDDY $5.51 —
-12.54
$2.09B — $300 — $6.3 — $6.3 — $2.09B — 0 $0 —
Haw Par  HAWPF $8.37 —
0
$2.09B — $100 — $8.37 — $8.37 — $2.09B — 10.87 $0.77 —
Travis Perkins plc  TVPKF $9.85 —
0
$2.08B — $18 — $10.04 — $10.04 — $2.08B — 0 -$0.1 —
Mitsubishi Materials  MIMTF $15.59 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.56 $2.8 —
TeamViewer SE  TMVWF $12.97 —
0
$2.07B — $4.25K — $12.8 — $12.8 — $2.07B — 16.21 $0.8 —
Forbo Holding AG  FBOHF $1,435 —
0
$2.07B — $15 — $1,141 — $1,141 — $2.07B — 18.01 $79.64 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1K — $17.1 — $17.1 — $2.05B — 30.00 $0.57 —
WH Smith  WHTPF $14.8 —
0
$2.05B — $1.63K — $14.8 — $14.8 — $2.05B — 23.49 $0.63 —
Premier Foods  PFODF $2.38 —
0
$2.05B — $1.57K — $1.8 — $1.8 — $2.05B — 14.87 $0.16 —
Shangri-La Asia  SHALF $0.5799 —
0
$2.05B — $102 — $0.7099 — $0.7099 — $2.05B — 14.40 $0.04 —
NSK Ltd.  NPSKY $8.38 —
-1.41
$2.05B — $600 — $8.5 — $8.5 — $2.05B — 29.92 $0.28 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Ameren Illinois Company  AILLN $80.26 —
0
$2.04B — $580 — $79.5 — $80.26 — $2.04B — 4.59 $17.45 —
ARYZTA AG  ARZTF $1.85 —
0
$2.04B — $150 — $1.86 — $1.86 — $2.04B — 26.42 $0.07 —
Fletcher Building Limited  FRCEF $1.7 —
-7.61
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.16 —
Fletcher Building  FCREY $3.4 —
0
$2.04B — $500 — $3.16 — $3.16 — $2.04B — 0 -$0.32 —
Embla Medical hf  OSSFF $4.77 —
-6.47
$2.04B — $400 — $5.1 — $5.1 — $2.04B — 29.81 $0.16 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
GMO internet  GMOYF $19.43 —
0
$2.03B — $300 — $16.75 — $16.75 — $2.03B — 23.12 $0.84 —
Banpu Public Company  BNPJY $1.97 —
-29.14
$2.03B — $5 — $2.78 — $2.78 — $2.03B — 10.94 $0.18 —
Beach Energy Limited  BEPTF $0.89 —
0
$2.03B — $330 — $0.88 — $0.88 — $2.03B — 0 -$0.13 —
Premier Foods plc  PRRFY $11.77 —
+7.49
$2.03B — $800 — $11.77 — $11.77 — $2.03B — 14.89 $0.79 —
Metro AG  MTTWF $5 —
-32.89
$2.03B — $2.5K — $5 — $7.45 — $2.03B — 0 -$0.35 —
TeamViewer SE  TMVWY $6.33 —
-1.86
$2.02B — $694 — $6.31 — $6.38 — $2.02B — 15.82 $0.4 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Topcon  TOPCF $19.15 —
0
$2.02B — $126 — $19.15 — $19.15 — $2.02B — 174.09 $0.11 —
Proximus  BGAOF $5.92 —
0
$2.02B — $500 — $7.25 — $7.25 — $2.02B — 3.94 $1.5 —
Alpine Auto Brokers  ALTB $2.02 —
-57.02
$2.01B — $100 — $5 — $5 — $2.01B — 0 $0 —
4imprint  FRRFF $71.33 —
+8.96
$2.01B — $100 — $65.47 — $65.47 — $2.01B — 23.54 $3.03 —
Haw Par Corporation Limited  HAWPY $35.95 —
+7.63
$2B — $26 — $33.4 — $33.4 — $2B — 17.88 $2.01 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
-29.81
$2B — $5K — $0.27 — $0.27 — $2B — 18.94 $0.01 —
Sumitomo Pharma  DNPUF $5 —
0
$1.99B — $50 — $4.56 — $4.56 — $1.99B — 0 -$2.98 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.42 —
0
$1.98B — $18 — $8.42 — $8.42 — $1.98B — 15.30 $0.55 —
Philip Morris CR a.s  PHPMF $720 —
+16.57
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 13.27 $54.22 —
Spin Master  SNMSF $19.03 —
0
$1.97B — $200 — $19.05 — $19.5 — $1.97B — 24.71 $0.77 —
SIA Engineering Company  SEGSF $1.75 —
+2.34
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Beach Energy  BCHEY $15.95 —
0
$1.95B — $294 — $15.83 — $15.83 — $1.95B — 0 -$2.6 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $1 — $29.27 — $29.27 — $1.95B — 9.55 $2.85 —
Austevoll Seafood ASA  ASTVF $9.65 —
0
$1.95B — $1.5K — $8.8 — $8.8 — $1.95B — 9.84 $0.98 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Mabuchi Motor  MBUMY $6.75 —
0
$1.95B — $405 — $6.75 — $6.87 — $1.95B — 19.85 $0.34 —
Grainger  GRGTF $2.63 —
0
$1.94B — $100 — $2.7 — $2.7 — $1.94B — 52.60 $0.05 —
Japan Petroleum Exploration  JPTXF $7.4 —
+14.55
$1.94B — $2 — $6.46 — $6.46 — $1.94B — 3.12 $2.37 —
Xtep International Holdings Limited  XTPEF $0.7299 —
0
$1.94B — $22K — $0.7299 — $0.7299 — $1.94B — 12.14 $0.06 —
Zeon  ZEOOF $9.35 —
+6.01
$1.94B — $1 — $8.82 — $8.82 — $1.94B — 9.63 $0.97 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.5999 —
0
$1.94B — $500 — $0.67 — $0.67 — $1.94B — 6.69 $0.09 —
Ameren Illinois Company  AILIM $76 —
-2.34
$1.93B — $100 — $76 — $76 — $1.93B — 4.35 $17.45 —
Hysan Development Company  HYSNY $3.45 —
0
$1.93B — $300 — $3.64 — $3.64 — $1.93B — 344.89 $0.01 —
Nickel Industries  NICMF $0.45 —
-19.81
$1.93B — $35.11K — $0.5 — $0.56 — $1.93B — 0 -$0.04 —
Casio Computer Co.,Ltd.  CSIOY $84.21 —
0
$1.92B — $25 — $80.7 — $80.7 — $1.92B — 46.52 $1.81 —
Chorus  CHRYY $22.01 —
0
$1.92B — $100 — $24 — $24 — $1.92B — 0 -$0.06 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
0
$1.91B — $1.35K — $23.7 — $24.56 — $1.91B — 19.80 $1.24 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.91B — $100 — $7.88 — $7.88 — $1.91B — 46.44 $0.18 —
Hang Lung Group Limited  HNLGY $7.01 —
0
$1.91B — $800 — $6.65 — $6.7 — $1.91B — 9.22 $0.76 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 15.20 $4.73 —
New Hope  NHPEF $2.25 —
-13.46
$1.9B — $500 — $2.25 — $2.25 — $1.9B — 6.42 $0.35 —
Pharma Mar  PHMMF $105.6 —
+10.24
$1.9B — $100 — $105.6 — $105.6 — $1.9B — 2112.00 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here