Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (188)
OTC Markets OTCPK (188)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (188)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $14.54 — |
+0.48
|
$92.5B — | $500 — | $14.47 — | $14.47 — | $92.5B — | 13.84 | $1.05 — | |
| Iberdrola IBDRY | $57.83 — |
+1.31
|
$92.25B — | $4K — | $57.68 — | $58.16 — | $92.25B — | 13.76 | $4.2 — | |
| Enel SpA ESOCF | $7.33 — |
0
|
$74.43B — | $200 — | $7.07 — | $7.07 — | $74.43B — | 13.32 | $0.55 — | |
| Enel SpA ENLAY | $7.26 — |
+0.97
|
$74.42B — | $15.53K — | $7.23 — | $7.28 — | $74.42B — | 13.19 | $0.55 — | |
| National Grid plc NGGTF | $12.12 — |
0
|
$59.95B — | $500 — | $12.37 — | $12.37 — | $59.95B — | 23.30 | $0.52 — | |
| Engie SA ENGQF | $18.26 — |
0
|
$44.29B — | $3K — | $17.2 — | $17.25 — | $44.29B — | 10.55 | $1.73 — | |
| Engie SA ENGIY | $17.93 — |
+0.11
|
$44.25B — | $17.16K — | $17.85 — | $17.98 — | $44.25B — | 10.36 | $1.73 — | |
| E.ON SE EONGY | $12.83 — |
0
|
$33.68B — | $15.01K — | $12.76 — | $12.88 — | $33.68B — | 17.81 | $0.72 — | |
| Endesa, S.A. ELEZY | $11.01 — |
-3.08
|
$23.58B — | $193 — | $11.01 — | $11.01 — | $23.58B — | 20.38 | $0.54 — | |
| RWE Aktiengesellschaft RWEOY | $31.44 — |
+0.29
|
$23.5B — | $5.3K — | $31.25 — | $31.55 — | $23.5B — | 7.91 | $3.97 — | |
| SSE plc SSEZY | $19.43 — |
+1.78
|
$21.36B — | $13.31K — | $19.21 — | $19.49 — | $21.36B — | 8.83 | $2.2 — | |
| CLP Holdings Limited CLPHY | $8.18 — |
-1.09
|
$20.94B — | $3.72K — | $8.18 — | $8.27 — | $20.94B — | 13.63 | $0.6 — | |
| Hydro One HRNNF | $31.81 — |
0
|
$19.23B — | $100 — | $31.86 — | $31.86 — | $19.23B — | 23.73 | $1.34 — | |
| Ørsted A/S DNNGY | $14.55 — |
+0.41
|
$18.46B — | $1.93K — | $14.42 — | $14.58 — | $18.46B — | 0 | -$0.1 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 17.22 | $0.18 — | |
| Terna S.p.A. TEZNY | $25.1 — |
+0.5
|
$16.81B — | $279 — | $24.97 — | $25.07 — | $16.81B — | 15.20 | $1.65 — | |
| Snam S.p.A. SNMRY | $9.54 — |
-0.63
|
$16.25B — | $1.49K — | $9.6 — | $9.75 — | $16.25B — | 14.67 | $0.65 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7199 — |
0
|
$14.89B — | $80 — | $0.75 — | $0.75 — | $14.89B — | 18.00 | $0.04 — | |
| Fortum Oyj FOJCY | $3.04 — |
+4.66
|
$14.08B — | $3 — | $2.9 — | $2.9 — | $14.08B — | 11.24 | $0.27 — | |
| EDP EDPFY | $32.39 — |
+0.22
|
$13.49B — | $3.46K — | $32.15 — | $32.63 — | $13.49B — | 11.90 | $2.72 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.83 — |
0
|
$12.99B — | $350 — | $5.65 — | $5.65 — | $12.99B — | 3.49 | $1.67 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.13 — |
0
|
$11.93B — | $1K — | $15.85 — | $15.85 — | $11.93B — | 19.64 | $0.77 — | |
| Emera Incorporated EMRAF | $39.97 — |
0
|
$11.93B — | $1K — | $40.11 — | $40.11 — | $11.93B — | 33.58 | $1.19 — | |
| Redeia Corporación RDEIY | $8.91 — |
+0.22
|
$9.71B — | $767 — | $8.89 — | $8.94 — | $9.71B — | 18.18 | $0.49 — | |
| Centrica plc CPYYY | $7.6 — |
+2.84
|
$9.5B — | $8.81K — | $7.44 — | $7.6 — | $9.5B — | 6.03 | $1.26 — | |
| Severn Trent STRNY | $31.58 — |
+0.48
|
$9.48B — | $3.38K — | $31.38 — | $31.54 — | $9.48B — | 31.89 | $0.99 — | |
| EDP Renováveis EDRVF | $8.92 — |
0
|
$9.28B — | $103 — | $9.86 — | $9.86 — | $9.28B — | 0 | -$0.57 — | |
| United Utilities UUGRY | $24.62 — |
+0.08
|
$8.39B — | $33.22K — | $24.48 — | $24.65 — | $8.39B — | 58.61 | $0.42 — | |
| ENN Energy Holdings Limited XNGSY | $27.14 — |
+1.84
|
$7.6B — | $904 — | $26.6 — | $26.77 — | $7.6B — | 9.16 | $2.96 — | |
| Engie Brasil Energia EGIEY | $6.34 — |
-1.25
|
$5.2B — | $2.4K — | $6.42 — | $6.42 — | $5.2B — | 7.04 | $0.9 — | |
| Guangdong Inv GGDVF | $0.75 — |
0
|
$4.96B — | $922 — | $0.7099 — | $0.7099 — | $4.96B — | 12.50 | $0.06 — | |
| Canadian Utilities CDUAF | $24.07 — |
+1.05
|
$4.94B — | $452 — | $23.72 — | $23.82 — | $4.94B — | 23.36 | $1.03 — | |
| Capital Power Corporation CPXWF | $34.79 — |
0
|
$4.89B — | $400 — | $35.02 — | $35.78 — | $4.89B — | 9.69 | $3.59 — | |
| ATCO ACLLF | $32.48 — |
-1.01
|
$3.68B — | $220 — | $32.81 — | $32.81 — | $3.68B — | 12.16 | $2.67 — | |
| Northland Power NPIFF | $13.6 — |
+0.52
|
$3.59B — | $2.15K — | $13.1 — | $13.71 — | $3.59B — | 18.88 | $0.72 — | |
| Enagás, S.A. ENGGY | $6.42 — |
-0.77
|
$3.39B — | $10 — | $6.47 — | $6.47 — | $3.39B — | 0 | -$0.6 — | |
| Pennon Group Plc PEGRY | $10.46 — |
+0.38
|
$2.48B — | $8.1K — | $10.42 — | $10.61 — | $2.48B — | 0 | -$0.29 — | |
| Boralex BRLXF | $20.48 — |
0
|
$2.11B — | $100 — | $20.74 — | $20.74 — | $2.11B — | 85.33 | $0.24 — | |
| Innergex Renewable Energy INGXF | $9.35 — |
+0.32
|
$1.9B — | $940 — | $9.34 — | $9.35 — | $1.9B — | 311.66 | $0.03 — | |
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.26B — | $105.6K — | $0.76 — | $0.78 — | $1.26B — | 6.41 | $0.12 — | |
| Superior Plus SUUIF | $4.78 — |
-0.21
|
$1.14B — | $1K — | $4.79 — | $4.79 — | $1.14B — | 0 | -$0.15 — | |
| Light LGSXY | $0.65 — |
0
|
$353.61M — | $502 — | $0.76 — | $0.76 — | $353.61M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05999 — |
0
|
$48.39M — | $12.25K — | $0.13 — | $0.13 — | $48.39M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$28.9M — | $30.3K — | $0.05999 — | $0.08 — | $28.9M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$18.43M — | $85.06K — | $0.05 — | $0.05 — | $18.43M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.32 — |
+3.23
|
$17.02M — | $100 — | $0.3099 — | $0.3099 — | $17.02M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02999 — |
+17.5
|
$6.01M — | $38K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $11.67K — | $0.0005999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0027 — |
0
|
$1.35M — | $80K — | $0.002 — | $0.002 — | $1.35M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
-0.9
|
$69B — | $1 — | $193.25 — | $193.25 — | $69B — | 81.26 | $2.38 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $100 — | $155 — | $155 — | $54.79B — | 64.52 | $2.38 — | |
| E.ON SE ENAKF | $11.81 — |
0
|
$33.68B — | $5K — | $11.45 — | $11.45 — | $33.68B — | 16.40 | $0.72 — | |
| VERBUND AG OEZVY | $14.98 — |
-0.79
|
$26.29B — | $4K — | $15.1 — | $15.1 — | $26.29B — | 14.83 | $1.01 — | |
| VERBUND AG OEZVF | $75.69 — |
+3.47
|
$26.29B — | $36 — | $73.15 — | $73.15 — | $26.29B — | 14.98 | $5.05 — | |
| Naturgy Energy Group, S.A. GASNY | $5.12 — |
0
|
$24.97B — | $12 — | $5.29 — | $5.29 — | $24.97B — | 12.18 | $0.42 — | |
| Endesa ELEZF | $22.44 — |
0
|
$23.75B — | $50 — | $18.39 — | $19.55 — | $23.75B — | 20.97 | $1.07 — | |
| RWE Aktiengesellschaft RWNFF | $31.29 — |
0
|
$23.5B — | $400 — | $30.4 — | $30.4 — | $23.5B — | 7.86 | $3.98 — | |
| Uniper SE UNPRF | $52.74 — |
0
|
$21.96B — | $500 — | $43.74 — | $43.74 — | $21.96B — | 71.27 | $0.74 — | |
| CLP CLPHF | $8.29 — |
0
|
$20.94B — | $1K — | $8.18 — | $8.18 — | $20.94B — | 13.81 | $0.6 — | |
| SSE SSEZF | $19.02 — |
0
|
$20.91B — | $300 — | $20 — | $20 — | $20.91B — | 8.64 | $2.2 — | |
| Ørsted A/S DOGEF | $43 — |
0
|
$18.46B — | $292 — | $42.8 — | $42.8 — | $18.46B — | 0 | -$0.31 — | |
| CK Infrastructure CKISF | $7.2 — |
0
|
$18.14B — | $800 — | $7.2 — | $7.2 — | $18.14B — | 16.36 | $0.44 — | |
| Tenaga Nasional Berhad TNABY | $11.79 — |
0
|
$17.74B — | $25 — | $11.65 — | $11.65 — | $17.74B — | 16.15 | $0.73 — | |
| CK Infrastructure Holdings Limited CKISY | $32.34 — |
0
|
$17.28B — | $226 — | $34.65 — | $34.65 — | $17.28B — | 14.83 | $2.18 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.25B — | $1K — | $4.58 — | $4.58 — | $16.25B — | 14.31 | $0.32 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8 — |
0
|
$14.93B — | $978 — | $0.8299 — | $0.8299 — | $14.93B — | 20.00 | $0.04 — | |
| Power Assets HGKGF | $6.83 — |
0
|
$14.56B — | $100 — | $6.62 — | $6.62 — | $14.56B — | 18.45 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.7 — |
0
|
$14.44B — | $119 — | $6.7 — | $6.72 — | $14.44B — | 18.10 | $0.37 — | |
| Fortum Oyj FOJCF | $15.66 — |
0
|
$14.08B — | $875 — | $14.26 — | $14.26 — | $14.08B — | 11.51 | $1.36 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-0.52
|
$13.64B — | $630 — | $7.64 — | $7.64 — | $13.64B — | 8.35 | $0.91 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$13.58B — | $101 — | $0.9899 — | $0.9899 — | $13.58B — | 8.33 | $0.09 — | |
| China Resources Power Holdings Company CRPJF | $2.25 — |
0
|
$13.06B — | $100 — | $2.39 — | $2.39 — | $13.06B — | 6.08 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.53 — |
0
|
$12.86B — | $1K — | $11.59 — | $11.59 — | $12.86B — | 3.44 | $3.35 — | |
| Huaneng Power International, Inc. HUNGF | $0.5 — |
0
|
$12.77B — | $40K — | $0.52 — | $0.52 — | $12.77B — | 16.76 | $0.03 — | |
| China Resources Power Holdings Company CRPJY | $33 — |
0
|
$11.96B — | $43 — | $33.8 — | $33.8 — | $11.96B — | 6.02 | $5.48 — | |
| Tokyo Gas Co.,Ltd TKGSF | $28.42 — |
0
|
$11.93B — | $300 — | $25.9 — | $26.23 — | $11.93B — | 18.45 | $1.54 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$11.84B — | $100 — | $12.97 — | $12.97 — | $11.84B — | 8.30 | $1.3 — | |
| Emera Incorporated ERRAF | $16.53 — |
0
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$9.71B — | $100 — | $16.6 — | $16.6 — | $9.71B — | 17.71 | $0.98 — | |
| Centrica CPYYF | $1.89 — |
0
|
$9.45B — | $2K — | $1.9 — | $1.9 — | $9.45B — | 5.90 | $0.32 — | |
| Severn Trent PLC SVTRF | $30.82 — |
0
|
$9.35B — | $800 — | $31.08 — | $31.08 — | $9.35B — | 31.44 | $0.98 — | |
| Osaka Gas OSGSF | $21.55 — |
-3.62
|
$9.19B — | $7 — | $23.84 — | $23.84 — | $9.19B — | 13.30 | $1.62 — | |
| Meridian Energy MDDNF | $3.35 — |
0
|
$8.72B — | $250 — | $3.6 — | $3.6 — | $8.72B — | 37.16 | $0.09 — | |
| United Utilities Group PLC UUGWF | $12.28 — |
0
|
$8.37B — | $79 — | $13.74 — | $13.97 — | $8.37B — | 58.47 | $0.21 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.7 — |
0
|
$8.08B — | $283 — | $9.5 — | $9.5 — | $8.08B — | 5.66 | $1.89 — | |
| China Resources Gas CGASY | $35.5 — |
0
|
$8.05B — | $100 — | $35.5 — | $35.5 — | $8.05B — | 12.19 | $2.91 — | |
| Huadian Power HPIFF | $0.45 — |
0
|
$7.94B — | $10K — | $0.51 — | $0.51 — | $7.94B — | 7.42 | $0.06 — | |
| Union Electric Company UEPEP | $76 — |
0
|
$7.76B — | $100 — | $76 — | $76 — | $7.76B — | 14.89 | $5.1 — | |
| China Resources Gas CRGGF | $3.04 — |
0
|
$7.64B — | $944 — | $3.48 — | $3.77 — | $7.64B — | 10.48 | $0.29 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.47B — | $10 — | $15.01 — | $15.01 — | $7.47B — | 9.28 | $1.69 — | |
| Union Electric Company UEPEO | $73.1 — |
0
|
$7.47B — | $500 — | $74.75 — | $74.75 — | $7.47B — | 14.32 | $5.1 — | |
| ENN Energy XNGSF | $6.58 — |
0
|
$7.45B — | $724 — | $7.1 — | $7.1 — | $7.45B — | 8.89 | $0.74 — | |
| Union Electric Company UEPCP | $72 — |
0
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $65 — |
0
|
$6.64B — | $100 — | $65.5 — | $65.5 — | $6.64B — | 12.73 | $5.1 — | |
| Equatorial EQUEY | $4.87 — |
-6.35
|
$6.54B — | $100 — | $4.87 — | $4.87 — | $6.54B — | 15.21 | $0.32 — | |
| Union Electric Company UELMO | $62.25 — |
0
|
$6.36B — | $400 — | $62.25 — | $62.5 — | $6.36B — | 12.19 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.14B — | $100 — | $6.55 — | $6.55 — | $6.14B — | 13.88 | $0.45 — | |
| Union Electric Company UEPEN | $60 — |
0
|
$6.13B — | $10 — | $58 — | $58 — | $6.13B — | 11.75 | $5.1 — | |
| APA Group APAJF | $4.16 — |
0
|
$5.95B — | $500 — | $4.7 — | $4.7 — | $5.95B — | 8.48 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}