Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (177)
OTC Markets OTCPK (177)
Utilities (177)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola
IBDRY
US
|
$103.10 — |
-0.06
|
$171.10B — | $2.74K — | $102.32 — | $103.57 — | $171.10B — | 29.88 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.01 — |
+0.64
|
$109.41B — | $900.00 — | $10.83 — | $11.00 — | $109.41B — | 22.46 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.73
|
$108.42B — | $80.04K — | $10.77 — | $10.93 — | $108.42B — | 22.26 | $0.49 — |
|
|
National Grid
NGGTF
US
|
$16.71 — |
+0.12
|
$84.00B — | $242.00 — | $14.95 — | $14.95 — | $84.00B — | 15.61 | $1.07 — |
|
|
Engie
ENGQF
US
|
$27.47 — |
-0.47
|
$69.79B — | $100.00 — | $25.65 — | $25.65 — | $69.79B — | 14.45 | $1.90 — |
|
|
Engie
ENGIY
US
|
$27.44 — |
-0.29
|
$69.71B — | $16.38K — | $27.22 — | $27.49 — | $69.71B — | 14.44 | $1.90 — |
|
|
E.ON
EONGY
US
|
$20.96 — |
-3.01
|
$54.80B — | $49.54K — | $20.89 — | $21.02 — | $54.80B — | 13.97 | $1.50 — |
|
|
RWE
RWEOY
US
|
$65.68 — |
+1.06
|
$51.23B — | $10.54K — | $65.20 — | $66.03 — | $51.23B — | 12.48 | $5.26 — |
|
|
Endesa
ELEZY
US
|
$24.64 — |
-1.26
|
$49.99B — | $22.00 — | $24.64 — | $24.64 — | $49.99B — | 17.85 | $1.38 — |
|
|
SSE
SSEZY
US
|
$35.91 — |
-0.06
|
$43.59B — | $22.96K — | $35.59 — | $35.92 — | $43.59B — | 25.46 | $1.41 — |
|
|
Naturgy Energy
GASNY
US
|
$6.52 — |
-2.69
|
$30.42B — | $21.60K — | $6.52 — | $6.55 — | $30.42B — | 13.03 | $0.50 — |
|
|
Ørsted
DNNGY
US
|
$7.08 — |
-1.12
|
$28.06B — | $52.93K — | $6.98 — | $7.11 — | $28.06B — | 0 | -$0.54 — |
|
|
CLP
CLPHY
US
|
$10.33 — |
-0.1
|
$26.10B — | $928.00 — | $10.33 — | $10.33 — | $26.10B — | 18.78 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
-0.87
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
EDP
ELCPF
US
|
$5.67 — |
+0.18
|
$23.44B — | $100.00 — | $5.60 — | $5.60 — | $23.44B — | 14.17 | $0.40 — |
|
|
EDP
EDPFY
US
|
$56.19 — |
+0.74
|
$23.28B — | $970.00 — | $55.55 — | $56.19 — | $23.28B — | 14.22 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.14 — |
-1.87
|
$23.06B — | $840.00 — | $5.16 — | $5.18 — | $23.06B — | 24.47 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.68 — |
-1.23
|
$22.96B — | $25.00 — | $13.80 — | $13.80 — | $22.96B — | 17.76 | $0.77 — |
|
|
Terna
TEZNY
US
|
$32.58 — |
-0.12
|
$21.78B — | $819.00 — | $32.31 — | $32.58 — | $21.78B — | 18.30 | $1.78 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.21 — |
+3.55
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — |
|
|
United Utilities
UUGRY
US
|
$40.88 — |
-0.99
|
$15.18B — | $1.49K — | $40.81 — | $40.89 — | $15.18B — | 17.77 | $2.30 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Severn Trent
STRNY
US
|
$43.88 — |
-1.26
|
$13.26B — | $381.00 — | $43.88 — | $44.10 — | $13.26B — | 26.59 | $1.65 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.66 — |
-1.25
|
$9.35B — | $1.20K — | $8.66 — | $8.66 — | $9.35B — | 16.03 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.24 — |
+0.24
|
$9.33B — | $2.99K — | $8.18 — | $8.24 — | $9.33B — | 10.17 | $0.81 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+0.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$25.04 — |
-0.87
|
$6.96B — | $522.00 — | $25.04 — | $25.15 — | $6.96B — | 7.92 | $3.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.84 — |
-2.62
|
$6.86B — | $17.03K — | $4.81 — | $4.89 — | $6.86B — | 7.44 | $0.65 — |
|
|
Northland Power
NPIFF
US
|
$16.10 — |
+0.12
|
$4.21B — | $1.34K — | $16.00 — | $16.10 — | $4.21B — | 0 | -$0.41 — |
|
|
Pennon
PEGRY
US
|
$9.10 — |
+0.55
|
$3.15B — | $10.00 — | $8.99 — | $9.05 — | $3.15B — | 19.36 | $0.47 — |
|
|
Superior Plus
SUUIF
US
|
$3.71 — |
-9.29
|
$796.17M — | $13.25K — | $3.70 — | $3.99 — | $796.17M — | 0 | -$0.05 — |
|
|
Light
LGSXY
US
|
$0.86 — |
0
|
$692.59M — | $3.00 — | $0.95 — | $0.95 — | $692.59M — | 1.53 | $0.56 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
SolarWindow
WNDW
US
|
$1.50 — |
-3.23
|
$98.67M — | $9.46K — | $1.35 — | $1.55 — | $98.67M — | 0 | -$0.04 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $42.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
E.ON
ENAKF
US
|
$21.71 — |
+3.58
|
$56.76B — | $117.00 — | $21.25 — | $22.00 — | $56.76B — | 14.47 | $1.50 — |
|
|
RWE
RWNFF
US
|
$65.25 — |
+2.84
|
$50.89B — | $100.00 — | $65.25 — | $65.25 — | $50.89B — | 12.40 | $5.26 — |
|
|
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
SSE
SSEZF
US
|
$36.28 — |
0
|
$44.04B — | $6.68K — | $32.67 — | $32.69 — | $44.04B — | 25.73 | $1.41 — |
|
|
Ørsted
DOGEF
US
|
$21.59 — |
-2.55
|
$28.52B — | $400.00 — | $22.15 — | $22.15 — | $28.52B — | 0 | -$1.63 — |
|
|
VERBUND
OEZVY
US
|
$15.68 — |
-1.07
|
$27.24B — | $4.00 — | $15.68 — | $15.68 — | $27.24B — | 24.50 | $0.64 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
0
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Uniper
UNPRF
US
|
$48.88 — |
0
|
$20.36B — | $200.00 — | $48.85 — | $48.88 — | $20.36B — | 53.13 | $0.92 — |
|
|
|
Tenaga Nasional
TNABY
US
|
$12.93 — |
+2.38
|
$18.84B — | $14.00 — | $13.19 — | $13.19 — | $18.84B — | 17.01 | $0.76 — |
|
|
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
|
Kansai Electric Power
KAEPY
US
|
$8.15 — |
+0.25
|
$18.16B — | $10.00 — | $8.32 — | $8.32 — | $18.16B — | 8.67 | $0.94 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Power Assets
HGKGF
US
|
$8.30 — |
0
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Power Assets
HGKGY
US
|
$8.09 — |
-2.29
|
$17.24B — | $14.00 — | $8.09 — | $8.09 — | $17.24B — | 7.49 | $1.08 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
EDP Renewables
EDRVF
US
|
$15.95 — |
0
|
$16.90B — | $305.00 — | $16.38 — | $16.38 — | $16.90B — | 39.87 | $0.40 — |
|
|
EDP Renewables
EDRVY
US
|
$30.96 — |
-6.14
|
$16.40B — | $91.00 — | $26.15 — | $26.15 — | $16.40B — | 39.18 | $0.79 — |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Origin Energy
OGFGY
US
|
$8.19 — |
-4.55
|
$14.11B — | $100.00 — | $8.60 — | $8.60 — | $14.11B — | 13.20 | $0.62 — |
|
|
Osaka Gas
OSGSF
US
|
$36.05 — |
-3.22
|
$13.57B — | $171.00 — | $36.05 — | $36.05 — | $13.57B — | 17.67 | $2.04 — |
|
|
Severn Trent
SVTRF
US
|
$44.07 — |
0
|
$13.31B — | $100.00 — | $38.66 — | $38.66 — | $13.31B — | 26.70 | $1.65 — |
|
|
|
Tokyo Gas
TKGSY
US
|
$20.43 — |
+0.79
|
$13.30B — | $1.00 — | $20.43 — | $20.43 — | $13.30B — | 11.28 | $1.81 — |
|
|
Tokyo Gas
TKGSF
US
|
$40.73 — |
+2.49
|
$13.25B — | $131.00 — | $38.45 — | $38.45 — | $13.25B — | 11.25 | $3.62 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $71.00 — | $39.69 — | $39.69 — | $12.32B — | 7.25 | $4.92 — |
|
|
China Longyuan Power
CLPXY
US
|
$7.15 — |
0
|
$11.58B — | $644.00 — | $7.14 — | $7.16 — | $11.58B — | 14.01 | $0.51 — |
|
|
Huaneng Power
HUNGF
US
|
$0.72 — |
0
|
$11.43B — | $3.00K — | $0.72 — | $0.72 — | $11.43B — | 14.45 | $0.05 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Chubu Electric Power
CHUEF
US
|
$14.88 — |
-7
|
$11.24B — | $100.00 — | $14.88 — | $14.88 — | $11.24B — | 9.78 | $1.52 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
APA
APAJF
US
|
$7.57 — |
+1.61
|
$10.09B — | $75.00 — | $8.37 — | $8.37 — | $10.09B — | 68.81 | $0.11 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica
CPYYF
US
|
$2.06 — |
0
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
Meridian Energy
MDDNF
US
|
$3.30 — |
+4.76
|
$8.77B — | $100.00 — | $3.30 — | $3.30 — | $8.77B — | 110.00 | $0.03 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Equatorial
EQUEY
US
|
$6.06 — |
-0.98
|
$7.61B — | $350.00 — | $6.05 — | $6.06 — | $7.61B — | 86.57 | $0.07 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Enagás
ENGGY
US
|
$9.95 — |
-0.5
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.90 — |
+7.01
|
$4.65B — | $1.00K — | $2.90 — | $2.90 — | $4.65B — | 2.66 | $1.09 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.75 — |
-1.43
|
$4.41B — | $4.00 — | $2.75 — | $2.75 — | $4.41B — | 2.52 | $1.09 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
