Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (188)
OTC Markets OTCPK (188)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (188)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $72.86 — |
-0.37
|
$115.43B — | $11.58K — | $72.47 — | $73.22 — | $115.43B — | 25.74 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.03 — |
-1.96
|
$114.05B — | $402 — | $18.03 — | $18.03 — | $114.05B — | 25.39 | $0.71 — | |
| Enel SpA ESOCF | $9.26 — |
+0.54
|
$94.03B — | $120 — | $9.26 — | $9.26 — | $94.03B — | 12.02 | $0.77 — | |
| Enel SpA ENLAY | $9 — |
-1.1
|
$91.61B — | $15.4K — | $8.98 — | $9.05 — | $91.61B — | 11.68 | $0.77 — | |
| National Grid plc NGGTF | $13.88 — |
-0.22
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.79 | $0.78 — | |
| Engie SA ENGIY | $21.88 — |
+0.05
|
$53.51B — | $15.57K — | $21.73 — | $21.99 — | $53.51B — | 11.57 | $1.89 — | |
| Engie SA ENGQF | $21.48 — |
-2.81
|
$52.13B — | $100 — | $21.48 — | $21.48 — | $52.13B — | 11.42 | $1.88 — | |
| E.ON SE EONGY | $17.43 — |
-0.68
|
$45.55B — | $9.35K — | $17.3 — | $17.5 — | $45.55B — | 8.93 | $1.95 — | |
| Endesa, S.A. ELEZY | $15.44 — |
+0.19
|
$32.55B — | $4.96K — | $15.4 — | $15.5 — | $32.55B — | 13.19 | $1.17 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
-0.03
|
$28.37B — | $1.69K — | $38.07 — | $38.4 — | $28.37B — | 6.27 | $6.09 — | |
| SSE plc SSEZY | $24.16 — |
+0.08
|
$26.57B — | $5.08K — | $24.04 — | $24.3 — | $26.57B — | 16.43 | $1.47 — | |
| Hydro One HRNNF | $36.56 — |
+0.88
|
$22.14B — | $200 — | $36.09 — | $36.56 — | $22.14B — | 24.70 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.36 — |
-0.24
|
$21.29B — | $4.86K — | $8.36 — | $8.39 — | $21.29B — | 14.16 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.4 — |
-0.39
|
$20.33B — | $5.9K — | $30.21 — | $30.5 — | $20.33B — | 17.07 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.85 — |
-0.08
|
$19.87B — | $1.5K — | $11.78 — | $11.85 — | $19.87B — | 13.16 | $0.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
+15.29
|
$18.6B — | $135 — | $0.9799 — | $0.9799 — | $18.6B — | 24.50 | $0.04 — | |
| Ørsted A/S DNNGY | $13.67 — |
+0.37
|
$17.31B — | $5.33K — | $13.62 — | $13.69 — | $17.31B — | 97.64 | $0.14 — | |
| EDP EDPFY | $40.3 — |
+0.32
|
$16.88B — | $501 — | $40.1 — | $40.3 — | $16.88B — | 17.83 | $2.26 — | |
| Fortum Oyj FOJCY | $3.47 — |
-0.86
|
$15.88B — | $220 — | $3.47 — | $3.47 — | $15.88B — | 12.85 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+24.86
|
$15.39B — | $1.08K — | $0.65 — | $0.65 — | $15.39B — | 9.28 | $0.07 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.4 — |
-0.74
|
$12.3B — | $771 — | $5.4 — | $5.4 — | $12.3B — | 3.60 | $1.5 — | |
| Redeia Corporación RDEIY | $10.12 — |
-0.39
|
$11.01B — | $26.4K — | $10.1 — | $10.15 — | $11.01B — | 18.74 | $0.54 — | |
| Severn Trent STRNY | $36.05 — |
-0.63
|
$10.84B — | $764 — | $35.91 — | $36.17 — | $10.84B — | 35.00 | $1.03 — | |
| Centrica plc CPYYY | $8.85 — |
-1.34
|
$10.73B — | $2.28K — | $8.79 — | $8.99 — | $10.73B — | 6.50 | $1.36 — | |
| United Utilities UUGRY | $31 — |
+0.42
|
$10.69B — | $199 — | $30.7 — | $31.06 — | $10.69B — | 29.52 | $1.05 — | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.48B — | $712 — | $2.08 — | $2.08 — | $10.48B — | 6.11 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.73 — |
-0.15
|
$9.11B — | $131 — | $32.63 — | $32.73 — | $9.11B — | 11.02 | $2.97 — | |
| Capital Power Corporation CPXWF | $41.03 — |
+0.39
|
$6.37B — | $200 — | $41.03 — | $41.22 — | $6.37B — | 12.17 | $3.37 — | |
| Engie Brasil Energia EGIEY | $7.49 — |
+2.46
|
$6.11B — | $2.07K — | $7.24 — | $7.49 — | $6.11B — | 10.12 | $0.74 — | |
| Canadian Utilities CDUAF | $27.45 — |
-1.79
|
$5.63B — | $10 — | $27.45 — | $27.45 — | $5.63B — | 25.65 | $1.07 — | |
| ATCO ACLLF | $36.74 — |
-0.08
|
$4.14B — | $47 — | $36.74 — | $36.74 — | $4.14B — | 13.21 | $2.78 — | |
| Northland Power NPIFF | $15.29 — |
+1.66
|
$4.04B — | $2.05K — | $15.29 — | $15.36 — | $4.04B — | 21.23 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.12 — |
+2.74
|
$3.16B — | $60 — | $13.12 — | $13.12 — | $3.16B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.19 — |
-2.55
|
$2.33B — | $3 — | $22.19 — | $22.19 — | $2.33B — | 277.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.5
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Superior Plus SUUIF | $5.8 — |
+0.69
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Light LGSXY | $1.3 — |
+19.3
|
$689.46M — | $10.71K — | $1.13 — | $1.59 — | $689.46M — | 1.12 | $1.16 — | |
| SolarWindow WNDW | $0.3099 — |
+22.72
|
$16.32M — | $8.16K — | $0.26 — | $0.3099 — | $16.32M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-14.29
|
$13.05M — | $23.43K — | $0.04 — | $0.04 — | $13.05M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $5K — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$44.71B — | $2.3K — | $17.06 — | $17.06 — | $44.71B — | 8.74 | $1.95 — | |
| VERBUND AG OEZVF | $76.69 — |
+4.84
|
$29.78B — | $100 — | $76.69 — | $76.69 — | $29.78B — | 13.22 | $5.8 — | |
| Endesa ELEZF | $27.49 — |
-8.21
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.74 | $2.34 — | |
| Naturgy Energy Group, S.A. GASNY | $5.87 — |
-0.59
|
$28.6B — | $50 — | $5.87 — | $5.87 — | $28.6B — | 12.76 | $0.46 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-2.07
|
$28.03B — | $131 — | $37.91 — | $37.91 — | $28.03B — | 6.22 | $6.09 — | |
| SSE SSEZF | $22.7 — |
-2.37
|
$25.26B — | $150 — | $22.7 — | $22.7 — | $25.26B — | 15.54 | $1.46 — | |
| VERBUND AG OEZVY | $15 — |
-10.45
|
$24.99B — | $358 — | $15 — | $15.1 — | $24.99B — | 12.93 | $1.16 — | |
| Tenaga Nasional Berhad TNABY | $14.08 — |
-0.07
|
$22.03B — | $24 — | $14.08 — | $14.08 — | $22.03B — | 18.52 | $0.76 — | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.48B — | $1.5K — | $8.48 — | $8.48 — | $21.48B — | 14.37 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.93
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.87B — | $101 — | $0.9899 — | $0.9899 — | $18.87B — | 9.94 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.67B — | $57 — | $34.87 — | $34.87 — | $18.67B — | 16.14 | $2.16 — | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.37B — | $800 — | $7.2 — | $7.2 — | $18.37B — | 16.74 | $0.43 — | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.94B — | $20 — | $41.8 — | $41.8 — | $17.94B — | 0 | -$0.23 — | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$16.86B — | $1K — | $4.58 — | $4.58 — | $16.86B — | 10.17 | $0.45 — | |
| Ørsted A/S DOGEF | $40 — |
-2.15
|
$16.81B — | $120 — | $40 — | $40 — | $16.81B — | 97.56 | $0.41 — | |
| Power Assets HGKGF | $7 — |
+4.48
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+1.88
|
$14.52B — | $200 — | $8.67 — | $8.67 — | $14.52B — | 9.03 | $0.96 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.45B — | $1 — | $12.25 — | $12.25 — | $14.45B — | 4.01 | $3.05 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
+1.69
|
$14.07B — | $5K — | $6.6 — | $6.6 — | $14.07B — | 17.83 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
-2.82
|
$13.66B — | $100 — | $33.45 — | $33.45 — | $13.66B — | 5.88 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.38B — | $875 — | $14.26 — | $14.26 — | $13.38B — | 10.64 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.38 — |
-3.93
|
$11.94B — | $587 — | $16.38 — | $16.38 — | $11.94B — | 23.39 | $0.7 — | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| EDP Renováveis EDRVF | $10.05 — |
+1.21
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.62 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.85B — | $193 — | $15.4 — | $15.4 — | $10.85B — | 29.61 | $0.52 — | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$10.19B — | $300 — | $25.9 — | $26.23 — | $10.19B — | 19.42 | $1.35 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.12B — | $100 — | $22.24 — | $22.54 — | $10.12B — | 10.64 | $2.33 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-11.87
|
$9.73B — | $1 — | $31.94 — | $31.94 — | $9.73B — | 31.31 | $1.02 — | |
| ENN Energy XNGSF | $7.99 — |
-6
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
-7.6
|
$8.54B — | $300 — | $10.77 — | $11.31 — | $8.54B — | 6.04 | $1.87 — | |
| Equatorial EQUEY | $6.59 — |
-5.04
|
$8.25B — | $100 — | $6.59 — | $6.59 — | $8.25B — | 14.97 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.91B — | $124 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $73.95 — |
+3.14
|
$7.55B — | $50 — | $73.95 — | $73.95 — | $7.55B — | 14.49 | $5.1 — | |
| Union Electric Company UEPEP | $72.5 — |
+0.04
|
$7.4B — | $350 — | $72.27 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $11.72 — | $16.9 — | $7.37B — | 8.13 | $1.87 — | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.17B — | $400 — | $5.5 — | $5.5 — | $7.17B — | 0 | -$0.04 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPCP | $67.26 — |
-2.52
|
$6.87B — | $21 — | $67.26 — | $67.26 — | $6.87B — | 13.18 | $5.1 — | |
| Union Electric Company UEPEM | $64.9 — |
-0.15
|
$6.63B — | $150 — | $64.9 — | $64.9 — | $6.63B — | 12.71 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.32 | $2.3 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.82B — | $100 — | $6.55 — | $6.55 — | $5.82B — | 13.64 | $0.48 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.77B — | $5 — | $15.34 — | $15.34 — | $5.77B — | 10.09 | $1.52 — | |
| Guangdong Inv GGDVF | $0.78 — |
+1.3
|
$5.54B — | $1.58K — | $0.78 — | $0.78 — | $5.54B — | 9.75 | $0.08 — | |
| China Gas CGHLY | $23 — |
+2.22
|
$5.51B — | $165 — | $23 — | $23 — | $5.51B — | 12.50 | $1.84 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $552 — | $41.89 — | $42 — | $5.49B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}