Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (177)
OTC Markets OTCPK (177)
Utilities (177)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola
IBDRY
US
|
$104.65 — |
+1.44
|
$173.67B — | $266.00 — | $104.14 — | $104.65 — | $173.67B — | 30.33 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.89 — |
+0.04
|
$171.86B — | $800.00 — | $24.75 — | $24.75 — | $171.86B — | 30.10 | $0.86 — |
|
|
Enel
ESOCF
US
|
$11.12 — |
+2.96
|
$110.51B — | $900.00 — | $10.83 — | $11.00 — | $110.51B — | 22.69 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.96 — |
+0.18
|
$108.92B — | $8.46K — | $10.95 — | $10.98 — | $108.92B — | 22.36 | $0.49 — |
|
|
National Grid
NGGTF
US
|
$16.52 — |
+0.73
|
$83.05B — | $580.00 — | $16.77 — | $16.77 — | $83.05B — | 15.43 | $1.07 — |
|
|
Engie
ENGIY
US
|
$27.78 — |
+0.36
|
$70.58B — | $402.00 — | $27.78 — | $27.88 — | $70.58B — | 14.62 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.05 — |
+0.07
|
$68.73B — | $100.00 — | $25.65 — | $25.65 — | $68.73B — | 14.23 | $1.90 — |
|
|
E.ON
EONGY
US
|
$21.59 — |
+1.79
|
$56.44B — | $10.34K — | $21.54 — | $21.65 — | $56.44B — | 14.39 | $1.50 — |
|
|
RWE
RWEOY
US
|
$66.10 — |
+1.32
|
$51.56B — | $481.00 — | $66.10 — | $66.24 — | $51.56B — | 60.09 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.94 — |
+0.51
|
$50.61B — | $129.00 — | $24.87 — | $24.87 — | $50.61B — | 18.07 | $1.38 — |
|
|
SSE
SSEZY
US
|
$36.22 — |
+1.66
|
$43.96B — | $1.17K — | $36.15 — | $36.38 — | $43.96B — | 25.68 | $1.41 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
+0.91
|
$31.07B — | $21.60K — | $6.52 — | $6.55 — | $31.07B — | 13.32 | $0.50 — |
|
|
Ørsted
DNNGY
US
|
$7.01 — |
+0.14
|
$27.78B — | $480.00 — | $7.00 — | $7.01 — | $27.78B — | 0 | -$0.54 — |
|
|
CLP
CLPHY
US
|
$10.50 — |
+2.44
|
$26.53B — | $1.00 — | $10.50 — | $10.50 — | $26.53B — | 19.09 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
-1.21
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$55.70 — |
-0.87
|
$23.07B — | $537.00 — | $55.70 — | $56.81 — | $23.07B — | 14.10 | $3.95 — |
|
|
Snam
SNMRY
US
|
$13.74 — |
+0.66
|
$23.06B — | $5.56K — | $13.71 — | $13.75 — | $23.06B — | 17.17 | $0.80 — |
|
|
Fortum
FOJCY
US
|
$5.11 — |
-0.29
|
$22.90B — | $840.00 — | $5.16 — | $5.18 — | $22.90B — | 24.30 | $0.21 — |
|
|
EDP
ELCPF
US
|
$5.48 — |
-0.54
|
$22.65B — | $100.00 — | $5.60 — | $5.60 — | $22.65B — | 13.69 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.17 — |
+1.38
|
$22.17B — | $309.00 — | $33.08 — | $33.17 — | $22.17B — | 17.83 | $1.86 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.09 — |
-2.98
|
$19.16B — | $17.86K — | $3.24 — | $3.44 — | $19.16B — | 16.26 | $0.19 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.92 — |
+6.98
|
$17.17B — | $2.00K — | $0.80 — | $0.80 — | $17.17B — | 23.00 | $0.04 — |
|
|
United Utilities
UUGRY
US
|
$41.78 — |
+1.46
|
$15.52B — | $120.00 — | $41.71 — | $41.78 — | $15.52B — | 14.81 | $2.82 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
+0.63
|
$13.44B — | $599.00 — | $44.50 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Centrica
CPYYY
US
|
$8.49 — |
+3.54
|
$9.61B — | $400.00 — | $8.48 — | $8.49 — | $9.61B — | 10.48 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.81
|
$9.42B — | $583.00 — | $8.69 — | $8.69 — | $9.42B — | 16.16 | $0.54 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
0
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.90 — |
+0.36
|
$6.92B — | $3.23K — | $24.43 — | $24.90 — | $6.92B — | 7.87 | $3.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.70 — |
0
|
$6.66B — | $6.79K — | $4.70 — | $4.71 — | $6.66B — | 7.58 | $0.62 — |
|
|
Northland Power
NPIFF
US
|
$16.48 — |
+3.97
|
$4.31B — | $315.00 — | $16.41 — | $16.50 — | $4.31B — | 0 | -$0.41 — |
|
|
Pennon
PEGRY
US
|
$8.88 — |
-3.48
|
$3.07B — | $202.00 — | $8.88 — | $9.36 — | $3.07B — | 18.89 | $0.47 — |
|
|
Superior Plus
SUUIF
US
|
$3.81 — |
+2.97
|
$817.63M — | $5.85K — | $3.62 — | $3.81 — | $817.63M — | 21.16 | $0.18 — |
|
|
Light
LGSXY
US
|
$0.95 — |
+10.47
|
$765.07M — | $5.00 — | $0.95 — | $0.95 — | $765.07M — | 1.69 | $0.56 — |
|
|
SolarWindow
WNDW
US
|
$1.60 — |
+6.67
|
$105.25M — | $1.05K — | $1.30 — | $1.60 — | $105.25M — | 0 | -$0.04 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $10.67K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
E.ON
ENAKF
US
|
$20.96 — |
0
|
$54.80B — | $117.00 — | $21.25 — | $22.00 — | $54.80B — | 13.97 | $1.50 — |
|
|
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
RWE
RWNFF
US
|
$64.45 — |
-0.69
|
$50.27B — | $100.00 — | $65.25 — | $65.25 — | $50.27B — | 58.59 | $1.10 — |
|
|
SSE
SSEZF
US
|
$35.66 — |
-1.75
|
$43.29B — | $6.68K — | $32.67 — | $32.69 — | $43.29B — | 25.29 | $1.41 — |
|
|
Ørsted
DOGEF
US
|
$21.12 — |
-1.35
|
$27.90B — | $400.00 — | $22.15 — | $22.15 — | $27.90B — | 0 | -$1.63 — |
|
|
VERBUND
OEZVY
US
|
$15.85 — |
0
|
$27.53B — | $1.00 — | $15.79 — | $15.79 — | $27.53B — | 24.76 | $0.64 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
0
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.53 | $0.40 — |
|
|
Uniper
UNPRF
US
|
$48.88 — |
0
|
$20.36B — | $200.00 — | $48.85 — | $48.88 — | $20.36B — | 53.13 | $0.92 — |
|
|
|
Tenaga Nasional
TNABY
US
|
$12.93 — |
0
|
$18.84B — | $30.00 — | $12.23 — | $12.99 — | $18.84B — | 17.01 | $0.76 — |
|
|
|
Kansai Electric Power
KAEPY
US
|
$8.34 — |
+2.33
|
$18.58B — | $10.00 — | $8.32 — | $8.32 — | $18.58B — | 8.87 | $0.94 — |
|
|
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Power Assets
HGKGF
US
|
$8.30 — |
0
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Power Assets
HGKGY
US
|
$8.19 — |
+1.24
|
$17.45B — | $14.00 — | $8.09 — | $8.09 — | $17.45B — | 7.58 | $1.08 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
EDP Renewables
EDRVF
US
|
$15.52 — |
0
|
$16.45B — | $305.00 — | $16.38 — | $16.38 — | $16.45B — | 38.79 | $0.40 — |
|
|
EDP Renewables
EDRVY
US
|
$30.96 — |
0
|
$16.40B — | $91.00 — | $26.15 — | $26.15 — | $16.40B — | 39.18 | $0.79 — |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Origin Energy
OGFGY
US
|
$8.41 — |
+3.57
|
$14.49B — | $100.00 — | $8.60 — | $8.60 — | $14.49B — | 13.56 | $0.62 — |
|
|
|
Tokyo Gas
TKGSY
US
|
$21.05 — |
+2.98
|
$13.70B — | $1.00 — | $20.43 — | $20.43 — | $13.70B — | 11.69 | $1.80 — |
|
|
Osaka Gas
OSGSF
US
|
$36.05 — |
0
|
$13.52B — | $171.00 — | $36.05 — | $36.05 — | $13.52B — | 17.67 | $2.04 — |
|
|
Severn Trent
SVTRF
US
|
$44.14 — |
0
|
$13.33B — | $100.00 — | $38.66 — | $38.66 — | $13.33B — | 26.75 | $1.65 — |
|
|
Tokyo Gas
TKGSF
US
|
$40.73 — |
0
|
$13.25B — | $131.00 — | $38.45 — | $38.45 — | $13.25B — | 11.28 | $3.61 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $71.00 — | $39.69 — | $39.69 — | $12.32B — | 7.25 | $4.92 — |
|
|
Huaneng Power
HUNGF
US
|
$0.72 — |
0
|
$11.43B — | $3.00K — | $0.72 — | $0.72 — | $11.43B — | 14.45 | $0.05 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 10.82 | $1.41 — |
|
|
Chubu Electric Power
CHUEF
US
|
$14.88 — |
0
|
$11.24B — | $100.00 — | $14.88 — | $14.88 — | $11.24B — | 9.78 | $1.52 — |
|
|
China Longyuan Power
CLPXY
US
|
$6.93 — |
-3.08
|
$11.23B — | $644.00 — | $7.14 — | $7.16 — | $11.23B — | 13.58 | $0.51 — |
|
|
APA
APAJF
US
|
$7.80 — |
0
|
$10.40B — | $75.00 — | $8.37 — | $8.37 — | $10.40B — | 70.90 | $0.11 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica
CPYYF
US
|
$2.06 — |
+0.49
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
Meridian Energy
MDDNF
US
|
$3.30 — |
0
|
$8.77B — | $100.00 — | $3.30 — | $3.30 — | $8.77B — | 110.00 | $0.03 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Equatorial
EQUEY
US
|
$6.01 — |
-3.38
|
$7.55B — | $249.00 — | $6.07 — | $6.15 — | $7.55B — | 50.08 | $0.12 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Enagás
ENGGY
US
|
$9.95 — |
0
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.86 — |
+1.78
|
$4.58B — | $1.00K — | $2.75 — | $2.75 — | $4.58B — | 2.62 | $1.09 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.78 — |
0
|
$4.46B — | $511.00 — | $2.72 — | $2.73 — | $4.46B — | 2.55 | $1.09 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+1.29
|
$4.24B — | $400.00 — | $6.48 — | $6.48 — | $4.24B — | 8.28 | $0.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
