Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (180)
- {{country.name}}
- All countries
- United States (180)
OTC Markets OTCPK (180)
Utilities (180)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $23.00 — |
+2.91
|
$155.43B — | $800.00 — | $23.00 — | $23.00 — | $155.43B — | 24.73 | $0.93 — | ||
| Iberdrola IBDRY | $91.05 — |
-0.58
|
$153.83B — | $6.59K — | $91.05 — | $91.94 — | $153.83B — | 24.60 | $3.70 — | ||
| Enel SpA ESOCF | $11.70 — |
+2.27
|
$116.10B — | $100.00 — | $11.70 — | $11.70 — | $116.10B — | 26.59 | $0.44 — | ||
| Enel SpA ENLAY | $10.99 — |
-0.63
|
$109.06B — | $145.87K — | $10.98 — | $11.09 — | $109.06B — | 24.97 | $0.44 — | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 18.45 | $1.68 — | ||
| Engie SA ENGIY | $30.90 — |
-0.55
|
$78.51B — | $6.36K — | $30.85 — | $30.91 — | $78.51B — | 17.75 | $1.74 — | ||
| National Grid plc NGGTF | $15.50 — |
-9.73
|
$77.12B — | $100.00 — | $15.50 — | $15.50 — | $77.12B — | 17.81 | $0.87 — | ||
| E.ON SE EONGY | $20.90 — |
-0.67
|
$54.61B — | $25.07K — | $20.85 — | $21.09 — | $54.61B — | 13.84 | $1.51 — | ||
| RWE Aktiengesellschaft RWEOY | $64.60 — |
+0.31
|
$46.88B — | $7.29K — | $64.38 — | $64.83 — | $46.88B — | 17.18 | $3.76 — | ||
| Endesa, S.A. ELEZY | $21.00 — |
-1.59
|
$43.13B — | $100.00 — | $21.00 — | $21.00 — | $43.13B — | 16.15 | $1.30 — | ||
| SSE plc SSEZY | $31.98 — |
-0.81
|
$38.57B — | $44.98K — | $31.71 — | $32.09 — | $38.57B — | 22.68 | $1.41 — | ||
| Ørsted A/S DNNGY | $8.16 — |
+0.12
|
$32.34B — | $14.93K — | $8.16 — | $8.26 — | $32.34B — | 0 | -$0.12 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.64 — |
+0.15
|
$30.98B — | $5.97K — | $6.64 — | $6.64 — | $30.98B — | 12.76 | $0.52 — | ||
| Hydro One HRNNF | $40.09 — |
-0.17
|
$24.06B — | $200.00 — | $40.01 — | $40.09 — | $24.06B — | 24.44 | $1.64 — | ||
| Snam S.p.A. SNMRY | $14.23 — |
-1.93
|
$23.88B — | $3.19K — | $14.23 — | $14.47 — | $23.88B — | 17.14 | $0.83 — | ||
| CLP Holdings Limited CLPHY | $9.41 — |
+0.43
|
$23.77B — | $6.81K — | $9.41 — | $9.46 — | $23.77B — | 17.75 | $0.53 — | ||
| Terna S.p.A. TEZNY | $34.80 — |
+0.2
|
$23.30B — | $101.00 — | $34.80 — | $35.05 — | $23.30B — | 19.01 | $1.83 — | ||
| Fortum Oyj FOJCY | $4.78 — |
-2.25
|
$21.44B — | $14.88K — | $4.78 — | $4.83 — | $21.44B — | 22.76 | $0.21 — | ||
| EDP EDPFY | $50.88 — |
+0.12
|
$21.08B — | $273.00 — | $50.46 — | $51.32 — | $21.08B — | 16.36 | $3.11 — | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
| Origin Energy Limited OGFGY | $8.05 — |
+3.6
|
$13.87B — | $400.00 — | $8.05 — | $8.20 — | $13.87B — | 19.16 | $0.42 — | ||
| United Utilities UUGRY | $34.81 — |
-2.19
|
$12.93B — | $32.05K — | $34.66 — | $35.00 — | $12.93B — | 15.20 | $2.29 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Severn Trent STRNY | $39.67 — |
-1.12
|
$11.97B — | $15.54K — | $39.43 — | $39.82 — | $11.97B — | 24.18 | $1.64 — | ||
| Centrica plc CPYYY | $10.33 — |
-0.29
|
$11.70B — | $5.73K — | $10.30 — | $10.42 — | $11.70B — | 0 | -$0.08 — | ||
| Redeia Corporación RDEIY | $8.51 — |
+0.12
|
$9.21B — | $28.14K — | $8.48 — | $8.54 — | $9.21B — | 15.75 | $0.54 — | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| Engie Brasil Energia EGIEY | $6.56 — |
-0.91
|
$7.49B — | $8.61K — | $6.54 — | $6.66 — | $7.49B — | 15.25 | $0.43 — | ||
| ENN Energy Holdings Limited XNGSY | $25.75 — |
-1.9
|
$7.16B — | $4.44K — | $25.62 — | $25.75 — | $7.16B — | 8.20 | $3.14 — | ||
| Northland Power NPIFF | $16.18 — |
-2.59
|
$4.23B — | $172.00 — | $16.18 — | $16.30 — | $4.23B — | 0 | -$0.41 — | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Superior Plus SUUIF | $6.08 — |
+0.16
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.95 | $0.21 — | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| China New Energy CNER | $0.01 — |
-1.43
|
$50.66M — | $70.00K — | $0.01 — | $0.01 — | $50.66M — | 0 | -$0.06 — | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
-6.23
|
$40.79M — | $60.00 — | $0.03 — | $0.03 — | $40.79M — | 0 | -$0.04 — | ||
| SolarWindow WNDW | $0.27 — |
-16.25
|
$17.63M — | $3.60K — | $0.27 — | $0.33 — | $17.63M — | 0 | -$0.04 — | ||
| VirExit VXIT | $0.00 — |
0
|
$2.55M — | $2.73M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
| Atlantic Power & Infrastructure AWSL | $0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
| E.ON SE ENAKF | $23.80 — |
+16.55
|
$62.19B — | $250.00 — | $23.80 — | $23.80 — | $62.19B — | 15.76 | $1.51 — | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.32 | $3.76 — | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 24.11 | $1.41 — | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
| Snam S.p.A SNMRF | $7.75 — |
+11.25
|
$26.46B — | $193.00 — | $7.75 — | $7.75 — | $26.46B — | 18.45 | $0.42 — | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Tenaga Nasional Berhad TNABF | $3.85 — |
+4.62
|
$23.87B — | $100.00 — | $3.85 — | $3.85 — | $23.87B — | 18.33 | $0.21 — | ||
| CLP CLPHF | $9.28 — |
-7.29
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
| CK Infrastructure Holdings Limited CKISY | $43.70 — |
+0.46
|
$22.02B — | $1.00 — | $43.70 — | $43.70 — | $22.02B — | 19.77 | $2.21 — | ||
| Fortum Oyj FOJCF | $23.81 — |
+1.1
|
$21.36B — | $1.50K — | $23.81 — | $23.81 — | $21.36B — | 22.25 | $1.07 — | ||
| Tenaga Nasional Berhad TNABY | $14.06 — |
-6.58
|
$20.49B — | $16.75K — | $13.36 — | $14.06 — | $20.49B — | 17.14 | $0.82 — | ||
| EDP Renewables EDRVY | $37.21 — |
+5.59
|
$19.72B — | $201.00 — | $34.79 — | $37.21 — | $19.72B — | 77.52 | $0.48 — | ||
| Huaneng Power International, Inc. HUNGF | $0.90 — |
-5.4
|
$18.28B — | $12.00K — | $0.90 — | $0.90 — | $18.28B — | 8.18 | $0.11 — | ||
| CK Infrastructure CKISF | $7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| EDP Renewables EDRVF | $16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.30 — |
-6.29
|
$16.27B — | $1.24K — | $7.30 — | $7.30 — | $16.27B — | 6.88 | $1.06 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-4.14
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.30 — |
-0.28
|
$15.93B — | $124.00 — | $14.30 — | $14.30 — | $15.93B — | 6.71 | $2.13 — | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $44.61 — |
+17.39
|
$15.40B — | $41.00 — | $44.61 — | $44.61 — | $15.40B — | 8.32 | $5.36 — | ||
| Power Assets Holdings Limited HGKGY | $7.14 — |
+3.03
|
$15.22B — | $10.10K — | $7.00 — | $7.14 — | $15.22B — | 19.29 | $0.37 — | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Public Power PUPOF | $23.75 — |
+12.03
|
$14.19B — | $2.80K — | $23.75 — | $25.98 — | $14.19B — | 24.23 | $0.98 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.59 — |
+2.87
|
$13.92B — | $300.00 — | $8.59 — | $8.59 — | $13.92B — | 11.45 | $0.75 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.40 — |
+3.5
|
$13.60B — | $1.00 — | $20.40 — | $20.40 — | $13.60B — | 10.00 | $2.04 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $40.26 — |
-6.72
|
$13.42B — | $100.00 — | $40.26 — | $40.26 — | $13.42B — | 9.86 | $4.08 — | ||
| GAIL (India) GAILF | $12.12 — |
+12.74
|
$13.28B — | $100.00 — | $12.12 — | $12.12 — | $13.28B — | 16.60 | $0.73 — | ||
| Osaka Gas OSGSF | $33.41 — |
-11.11
|
$12.79B — | $122.00 — | $33.41 — | $33.41 — | $12.79B — | 13.63 | $2.45 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $16.25 — |
-6.88
|
$12.28B — | $120.00 — | $16.25 — | $16.25 — | $12.28B — | 8.64 | $1.88 — | ||
| Severn Trent PLC SVTRF | $38.66 — |
0
|
$11.67B — | $100.00 — | $38.66 — | $38.66 — | $11.67B — | 23.57 | $1.64 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| APA Group APAJF | $7.40 — |
-0.94
|
$9.80B — | $326.00 — | $7.40 — | $7.40 — | $9.80B — | 82.22 | $0.09 — | ||
| Equatorial EQUEY | $7.60 — |
-1.3
|
$9.56B — | $15.00 — | $7.60 — | $7.60 — | $9.56B — | 40.00 | $0.19 — | ||
| ENN Energy XNGSF | $8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
| Toho Gas THOGF | $25.75 — |
+300
|
$9.32B — | $200.00 — | $18.75 — | $18.75 — | $9.32B — | 66.02 | $0.39 — | ||
| Meridian Energy MDDNF | $3.45 — |
-0.86
|
$9.10B — | $100.00 — | $3.45 — | $3.45 — | $9.10B — | 0 | -$0.02 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.37 | $1.08 — | ||
| Sembcorp Industries SCRPF | $4.85 — |
-6.73
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
| China Longyuan Power CLPXF | $0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.51 | $0.47 — | ||
| Huadian Power HPIFF | $0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Guangdong Investment Limited GGDVY | $49.81 — |
-6.97
|
$6.51B — | $2.00 — | $49.81 — | $49.81 — | $6.51B — | 10.92 | $4.56 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.69 — |
+12.95
|
$5.94B — | $1.27K — | $11.00 — | $11.69 — | $5.94B — | 5.96 | $1.96 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Mercury NZ MGHTF | $4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.80 — |
+25
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 20.00 | $0.04 — | ||
| Contact Energy COENF | $5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
| China Resources Gas CRGGF | $2.45 — |
-13.43
|
$5.57B — | $20.00 — | $2.45 — | $2.45 — | $5.57B — | 12.25 | $0.20 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.45 — |
+5.83
|
$5.53B — | $2.10K — | $3.45 — | $3.45 — | $5.53B — | 0 | -$1.77 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Huadian Power HPIFY | $13.88 — |
-1.17
|
$5.37B — | $23.00 — | $13.88 — | $13.88 — | $5.37B — | 6.80 | $2.04 — | ||
| Enagás ENGGF | $20.50 — |
+4.86
|
$5.33B — | $120.00 — | $20.50 — | $20.50 — | $5.33B — | 14.13 | $1.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}