$3.42T
Total marketcap
$77.03B
Total volume
BTC 62.44%     ETH 8.66%
Dominance

Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.6
-0.35
$119.5B $7.3K $76.35 $76.98 $119.5B 26.41 $2.9
Iberdrola, S.A.  IBDSF $19.11
-0.62
$119.25B $100 $19.01 $19.01 $119.25B 26.54 $0.72
Enel SpA  ESOCF $9.57
+0.84
$97.18B $200 $9.25 $9.25 $97.18B 12.26 $0.78
Enel SpA  ENLAY $9.4
+0.11
$95.62B $26.78K $9.37 $9.43 $95.62B 12.05 $0.78
National Grid plc  NGGTF $14.85
+2.41
$72.79B $2 $13.88 $13.88 $72.79B 18.10 $0.82
Engie SA  ENGQF $24.36
+1.15
$59.66B $300 $23.67 $23.67 $59.66B 12.61 $1.93
Engie SA  ENGIY $23.22
+0.13
$56.36B $22.98K $23.22 $23.48 $56.36B 12.03 $1.93
E.ON SE  EONGY $18.36
-0.22
$47.98B $18.89K $18.31 $18.49 $47.98B 9.17 $2
Endesa, S.A.  ELEZY $16.13
-1.47
$33.94B $398 $15.61 $16.13 $33.94B 13.44 $1.2
RWE Aktiengesellschaft  RWEOY $41.93
-0.21
$31B $3.59K $41.77 $42.08 $31B 6.73 $6.23
SSE plc  SSEZY $25.53
-0.55
$28.07B $11.01K $25.42 $25.6 $28.07B 17.25 $1.48
CLP Holdings Limited  CLPHY $8.41
-0.59
$21.36B $17.02K $8.13 $8.48 $21.36B 14.25 $0.59
Hydro One  HRNNF $35.26
-1.37
$21.15B $100 $35.26 $35.26 $21.15B 23.82 $1.48
Terna S.p.A.  TEZNY $30.14
-0.95
$20.27B $1.6K $30.14 $30.17 $20.27B 16.56 $1.82
Snam S.p.A.  SNMRY $11.83
-0.59
$19.98B $2.55K $11.82 $11.89 $19.98B 12.85 $0.92
Ørsted A/S  DNNGY $14.68
-1.74
$18.63B $22.54K $14.64 $14.76 $18.63B 104.85 $0.14
EDP  EDPFY $43.53
+0.69
$18.13B $834 $43.46 $43.7 $18.13B 18.76 $2.32
Fortum Oyj  FOJCY $3.62
+0.56
$16.59B $2.9K $3.62 $3.62 $16.59B 13.40 $0.27
The Hong Kong and China Gas Company Limited  HOKCY $0.8
-1.09
$15.81B $2.92K $0.79 $0.8 $15.81B 19.92 $0.04
Huaneng Power International, Inc.  HUNGF $0.66
+5.78
$13.83B $1.08K $0.65 $0.65 $13.83B 9.48 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $5.65
+0.89
$12.84B $300 $5.65 $5.65 $12.84B 3.74 $1.51
Redeia Corporación  RDEIY $10.64
-1.94
$11.5B $1.95K $10.61 $10.84 $11.5B 19.00 $0.56
Severn Trent  STRNY $37.93
-0.84
$11.41B $8.74K $37.93 $38.28 $11.41B 36.12 $1.05
Centrica plc  CPYYY $9.11
-0.11
$10.93B $202 $9.11 $9.25 $10.93B 6.64 $1.37
United Utilities  UUGRY $31.33
-0.98
$10.75B $8.81K $31.25 $31.46 $10.75B 29.55 $1.06
ENN Energy Holdings Limited  XNGSY $31.89
+0.03
$8.9B $475 $31.89 $31.9 $8.9B 10.70 $2.98
Engie Brasil Energia  EGIEY $8.1
+3.45
$6.61B $5.13K $7.96 $8.1 $6.61B 10.94 $0.74
Capital Power Corporation  CPXWF $40.71
-1.55
$6.34B $400 $40.68 $40.88 $6.34B 12.11 $3.36
Northland Power  NPIFF $15.6
-1.64
$4.11B $600 $15.6 $15.88 $4.11B 21.66 $0.72
Pennon Group Plc  PEGRY $13.64
+1.04
$3.23B $7.7K $13.64 $13.64 $3.23B 0 -$0.44
Boralex  BRLXF $24.03
0
$2.48B $200 $23.97 $23.97 $2.48B 300.37 $0.08
Innergex Renewable Energy  INGXF $10.08
+0.3
$2.04B $1.4K $10.06 $10.06 $2.04B 72.00 $0.14
Superior Plus  SUUIF $5.83
-0.34
$1.37B $2K $6.07 $6.07 $1.37B 64.77 $0.09
SolarWindow  WNDW $0.2999
0
$19.73M $3K $0.2999 $0.2999 $19.73M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.04
-2.63
$13.41M $29.7K $0.04 $0.04 $13.41M 0 -$0.01
Clean TeQ Water  CNQQF $0.1199
+10809
$8.67M $50 $0.1199 $0.1199 $8.67M 0 -$0.05
Empire Diversified Energy  MPIR $0.01
-56.67
$6.9M $320 $0.01 $0.01 $6.9M 0 -$0.09
VirExit  VXIT $0.0004
-20
$1.43M $6.34M $0.0004 $0.0004 $1.43M 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $18.55
0
$48.47B $2.3K $17.06 $17.06 $48.47B 9.27 $2
Endesa  ELEZF $31.02
0
$32.63B $600 $27.49 $27.49 $32.63B 12.97 $2.39
RWE Aktiengesellschaft  RWNFF $42.2
0
$31.2B $100 $42.2 $42.2 $31.2B 6.77 $6.23
Naturgy Energy Group, S.A.  GASNY $6.02
-2.71
$29.06B $548 $6.12 $6.12 $29.06B 12.80 $0.47
SSE  SSEZF $25.3
0
$27.82B $150 $22.7 $22.7 $27.82B 17.09 $1.48
VERBUND AG  OEZVF $76.69
0
$26.54B $100 $76.69 $76.69 $26.54B 12.91 $5.94
VERBUND AG  OEZVY $16.15
0
$26.54B $21 $16.45 $16.45 $26.54B 13.57 $1.19
CLP  CLPHF $8.41
0
$21.36B $1.5K $8.48 $8.48 $21.36B 14.25 $0.59
Snam S.p.A  SNMRF $5.4
0
$19.98B $1K $4.58 $4.58 $19.98B 11.73 $0.46
Tenaga Nasional Berhad  TNABF $3.38
+0.15
$19.67B $200 $3.3 $3.3 $19.67B 16.87 $0.2
Tenaga Nasional Berhad  TNABY $13.17
0
$19.65B $43 $12.41 $12.41 $19.65B 16.06 $0.82
Uniper SE  UNPRF $44.34
0
$18.47B $20 $41.8 $41.8 $18.47B 0 -$0.23
Ørsted A/S  DOGEF $42.71
0
$17.95B $75 $41.49 $41.49 $17.95B 101.69 $0.42
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.16
0
$16.74B $57 $34.87 $34.87 $16.74B 14.88 $2.16
Fortum Oyj  FOJCF $18.31
0
$16.64B $875 $14.26 $14.26 $16.64B 13.36 $1.37
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $9.06
+3.54
$14.11B $1.45K $8.6 $8.6 $14.11B 9.43 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.03B $101 $0.9899 $0.9899 $14.03B 7.59 $0.1
Power Assets Holdings Limited  HGKGY $6.4
-9.22
$13.77B $67 $6.4 $6.4 $13.77B 17.29 $0.37
Power Assets  HGKGF $6.38
0
$13.77B $300 $7 $7 $13.77B 17.24 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.84B $1 $12.25 $12.25 $12.84B 3.46 $3.01
EDP Renováveis  EDRVF $10.62
0
$11.98B $2 $10.05 $10.05 $11.98B 0 -$0.63
Tokyo Gas Co.,Ltd.  TKGSY $16.13
+3.07
$11.61B $106 $15.95 $15.95 $11.61B 24.43 $0.66
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.61B $300 $25.9 $26.23 $11.61B 23.72 $1.33
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Severn Trent PLC  SVTRF $37.41
0
$11.26B $1 $31.94 $31.94 $11.26B 35.62 $1.05
Centrica  CPYYF $2.25
0
$10.8B $5.1K $2.05 $1.85 $10.8B 6.61 $0.34
United Utilities Group PLC  UUGWF $15.12
0
$10.75B $193 $15.4 $15.4 $10.75B 28.52 $0.53
Osaka Gas  OSGSF $24.57
0
$9.88B $100 $22.24 $22.54 $9.88B 10.68 $2.3
ENN Energy  XNGSF $8.36
0
$9.29B $15 $7.99 $7.99 $9.29B 11.14 $0.75
Meridian Energy  MDDNF $3.43
0
$9.13B $100 $3.96 $3.96 $9.13B 114.26 $0.03
Equatorial  EQUEY $6.63
+0.45
$8.3B $82 $6.82 $6.82 $8.3B 15.06 $0.44
Huadian Power  HPIFF $0.5899
0
$7.88B $124 $0.5899 $0.5899 $7.88B 8.37 $0.07
Chubu Electric Power Company, Incorporated  CHUEF $10.17
0
$7.68B $300 $10.77 $11.31 $7.68B 5.49 $1.85
Huadian Power  HPIFY $15.7
0
$7.6B $1 $14.34 $14.34 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $5 $27.27 $27.27 $7.58B 14.58 $2.29
Union Electric Company  UEPEP $72.77
+2.49
$7.43B $500 $71.85 $72.77 $7.43B 14.26 $5.1
Union Electric Company  UEPEO $72
+0.5
$7.35B $100 $72 $72 $7.35B 14.10 $5.1
APA Group  APAJF $5.51
+0.18
$7.19B $2K $5.57 $5.57 $7.19B 0 -$0.04
Union Electric Company  UEPCP $69
0
$7.05B $100 $69 $69 $7.05B 13.52 $5.1
Datang International Power Generation  DIPGF $0.26
0
$7B $22K $0.17 $0.17 $7B 8.66 $0.03
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Union Electric Company  UEPEM $65.2
0
$6.66B $900 $65.2 $65.2 $6.66B 12.77 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
-7.27
$6.46B $100 $6.55 $6.55 $6.46B 14.08 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
Union Electric Company  UEPEN $62
0
$6.33B $201 $59.5 $59.5 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60
0
$6.13B $200 $60 $60 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Guangdong Inv  GGDVF $0.81
0
$5.42B $1.58K $0.78 $0.78 $5.42B 10.12 $0.08
China Gas  CGHLY $23
0
$5.1B $165 $23 $23 $5.1B 12.04 $1.91
China Gas Holdings Limited  CGHOF $0.93
0
$5.1B $10.5K $0.93 $0.93 $5.1B 11.62 $0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here