Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (188)
OTC Markets OTCPK (188)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (188)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $72.65 — |
+2.12
|
$114.76B — | $2.35K — | $72.06 — | $72.97 — | $114.76B — | 26.22 | $2.77 — | |
| Iberdrola, S.A. IBDSF | $17.81 — |
+0.11
|
$112.54B — | $3.1K — | $17.79 — | $17.91 — | $112.54B — | 25.81 | $0.69 — | |
| Enel SpA ENLAY | $9.07 — |
+0.89
|
$92.1B — | $2.35K — | $9.03 — | $9.08 — | $92.1B — | 12.09 | $0.75 — | |
| Enel SpA ESOCF | $9.05 — |
+1.69
|
$91.9B — | $100 — | $9.05 — | $9.05 — | $91.9B — | 12.06 | $0.75 — | |
| National Grid plc NGGTF | $14.7 — |
0
|
$72.05B — | $106 — | $14.11 — | $14.11 — | $72.05B — | 27.22 | $0.54 — | |
| Engie SA ENGQF | $21.44 — |
0
|
$52.1B — | $200 — | $21.6 — | $21.6 — | $52.1B — | 11.65 | $1.84 — | |
| Engie SA ENGIY | $21.16 — |
+1.93
|
$51.42B — | $3.29K — | $21.01 — | $21.24 — | $51.42B — | 11.50 | $1.84 — | |
| E.ON SE EONGY | $17.29 — |
+1.59
|
$45.18B — | $16.19K — | $17.19 — | $17.29 — | $45.18B — | 9.05 | $1.91 — | |
| Endesa, S.A. ELEZY | $15.26 — |
+5.24
|
$32.18B — | $100 — | $15.26 — | $15.26 — | $32.18B — | 15.41 | $0.99 — | |
| RWE Aktiengesellschaft RWEOY | $37.46 — |
+2.97
|
$27.7B — | $1.95K — | $37.29 — | $37.46 — | $27.7B — | 6.29 | $5.95 — | |
| SSE plc SSEZY | $23.83 — |
-0.2
|
$26.2B — | $1.26K — | $23.83 — | $24.38 — | $26.2B — | 10.36 | $2.3 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
-5.26
|
$21.37B — | $1.7K — | $8.46 — | $8.48 — | $21.37B — | 14.09 | $0.6 — | |
| Hydro One HRNNF | $34.78 — |
-4.08
|
$21.34B — | $200 — | $36.26 — | $36.26 — | $21.34B — | 23.98 | $1.45 — | |
| Terna S.p.A. TEZNY | $29.41 — |
+0.32
|
$19.66B — | $35 — | $29.31 — | $29.34 — | $19.66B — | 16.89 | $1.74 — | |
| Snam S.p.A. SNMRY | $11.57 — |
+1.94
|
$19.42B — | $2.87K — | $11.55 — | $11.58 — | $19.42B — | 13.14 | $0.88 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$18.27B — | $16.99K — | $0.88 — | $0.88 — | $18.27B — | 22.00 | $0.04 — | |
| Ørsted A/S DNNGY | $14.16 — |
+15.5
|
$17.87B — | $6.21K — | $14 — | $14.26 — | $17.87B — | 101.14 | $0.14 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 21.40 | $0.04 — | |
| EDP EDPFY | $39.42 — |
+2.66
|
$16.5B — | $1.21K — | $39.12 — | $39.42 — | $16.5B — | 18.59 | $2.12 — | |
| Fortum Oyj FOJCY | $3.17 — |
-6.4
|
$15.23B — | $1.28K — | $3.28 — | $3.39 — | $15.23B — | 12.20 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.37B — | $1K — | $0.52 — | $0.52 — | $14.37B — | 8.78 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.2 — |
0
|
$13.81B — | $200 — | $6.04 — | $6.31 — | $13.81B — | 4.13 | $1.5 — | |
| Emera Incorporated EMRAF | $42.84 — |
0
|
$12.87B — | $701 — | $43.03 — | $43.1 — | $12.87B — | 20.40 | $2.1 — | |
| Redeia Corporación RDEIY | $10.46 — |
+1.36
|
$11.31B — | $832 — | $10.46 — | $10.46 — | $11.31B — | 19.73 | $0.53 — | |
| Severn Trent STRNY | $36.57 — |
+0.58
|
$10.98B — | $608 — | $36.18 — | $36.57 — | $10.98B — | 35.50 | $1.03 — | |
| United Utilities UUGRY | $30.13 — |
+0.3
|
$10.27B — | $3.96K — | $29.98 — | $30.13 — | $10.27B — | 29.25 | $1.03 — | |
| Centrica plc CPYYY | $8.25 — |
+1.98
|
$10.08B — | $548 — | $8.07 — | $8.2 — | $10.08B — | 6.20 | $1.33 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.02B — | $712 — | $2.08 — | $2.08 — | $10.02B — | 6.21 | $0.33 — | |
| ENN Energy Holdings Limited XNGSY | $32.78 — |
+1.52
|
$9.11B — | $118 — | $32.41 — | $32.78 — | $9.11B — | 11.03 | $2.97 — | |
| Engie Brasil Energia EGIEY | $7.55 — |
+0.67
|
$6.16B — | $1.08K — | $7.1 — | $7.55 — | $6.16B — | 10.34 | $0.73 — | |
| Capital Power Corporation CPXWF | $38.81 — |
0
|
$6B — | $330 — | $38.11 — | $38.44 — | $6B — | 11.76 | $3.3 — | |
| Canadian Utilities CDUAF | $26.9 — |
+0.07
|
$5.52B — | $102 — | $26.89 — | $26.9 — | $5.52B — | 25.61 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.3B — | $1.58K — | $0.78 — | $0.78 — | $5.3B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $36.29 — |
0
|
$4.1B — | $81 — | $36.32 — | $36.32 — | $4.1B — | 13.34 | $2.72 — | |
| Northland Power NPIFF | $15.01 — |
+3.52
|
$3.93B — | $100 — | $15.01 — | $15.01 — | $3.93B — | 21.14 | $0.71 — | |
| Pennon Group Plc PEGRY | $13.3 — |
+0.53
|
$3.14B — | $133 — | $13.3 — | $13.38 — | $3.14B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.38 — |
0
|
$2.2B — | $100 — | $21.4 — | $21.4 — | $2.2B — | 267.25 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.26 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 66.14 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Superior Plus SUUIF | $5.66 — |
+9.06
|
$1.41B — | $9.5K — | $5.6 — | $5.67 — | $1.41B — | 62.88 | $0.09 — | |
| Light LGSXY | $0.91 — |
+0.22
|
$484.6M — | $5K — | $0.91 — | $0.91 — | $484.6M — | 0.79 | $1.15 — | |
| SolarWindow WNDW | $0.27 — |
+2.62
|
$14.36M — | $2.2K — | $0.26 — | $0.27 — | $14.36M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.1M — | $15K — | $0.04 — | $0.04 — | $14.1M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.62M — | $5.07K — | $0.02 — | $0.02 — | $3.62M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $231.24K — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.93 | $1.91 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.81 | $1.99 — | |
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
0
|
$28.18B — | $10 — | $5.76 — | $5.76 — | $28.18B — | 12.72 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.87 — |
0
|
$28B — | $100 — | $37.87 — | $37.87 — | $28B — | 6.36 | $5.95 — | |
| SSE SSEZF | $22.7 — |
0
|
$25.52B — | $150 — | $22.7 — | $22.7 — | $25.52B — | 9.86 | $2.3 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.34B — | $36 — | $73.15 — | $73.15 — | $25.34B — | 11.96 | $5.67 — | |
| VERBUND AG OEZVY | $15.06 — |
-4.74
|
$25.34B — | $986 — | $15 — | $15.06 — | $25.34B — | 13.32 | $1.13 — | |
| CLP CLPHF | $7.94 — |
-2.93
|
$21.31B — | $400 — | $7.94 — | $7.94 — | $21.31B — | 13.45 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
-3.55
|
$19.79B — | $24 — | $14.08 — | $14.08 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.42B — | $1K — | $4.58 — | $4.58 — | $19.42B — | 12.27 | $0.44 — | |
| Tenaga Nasional Berhad TNABF | $3.33 — |
0
|
$19.41B — | $200 — | $3.3 — | $3.3 — | $19.41B — | 17.52 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.22 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.8B — | $1 — | $32.39 — | $32.39 — | $16.8B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Ørsted A/S DOGEF | $35.57 — |
0
|
$15.49B — | $700 — | $43.39 — | $43.39 — | $15.49B — | 86.75 | $0.41 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.22B — | $875 — | $14.26 — | $14.26 — | $15.22B — | 12.61 | $1.31 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.4 — |
0
|
$14.71B — | $158 — | $7.84 — | $7.84 — | $14.71B — | 8.75 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.62B — | $101 — | $0.9899 — | $0.9899 — | $14.62B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.75 — |
+2.27
|
$14.38B — | $1.51K — | $6.6 — | $6.75 — | $14.38B — | 18.24 | $0.37 — | |
| Power Assets HGKGF | $6.65 — |
0
|
$14.18B — | $100 — | $6.62 — | $6.62 — | $14.18B — | 17.97 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.97B — | $100 — | $33.45 — | $33.45 — | $12.97B — | 6.03 | $5.7 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.97B — | $2.2K — | $2.25 — | $2.33 — | $12.97B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.94B — | $1 — | $12.25 — | $12.25 — | $12.94B — | 3.48 | $2.99 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.74B — | $300 — | $25.9 — | $26.23 — | $11.74B — | 23.90 | $1.32 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.12B — | $100 — | $16.6 — | $16.6 — | $11.12B — | 16.37 | $1.06 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.75B — | $2 — | $10.05 — | $10.05 — | $10.75B — | 0 | -$0.6 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.68B — | $1 — | $31.94 — | $31.94 — | $10.68B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.39B — | $100 — | $14.86 — | $14.86 — | $10.39B — | 29.13 | $0.51 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.17 | $2.29 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.90 | $1.84 — | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Equatorial EQUEY | $6.63 — |
+0.45
|
$8.3B — | $6K — | $6.56 — | $6.6 — | $8.3B — | 15.41 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.95B — | $124 — | $0.5899 — | $0.5899 — | $7.95B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $74.66 — |
0
|
$7.62B — | $100 — | $71.76 — | $71.76 — | $7.62B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $10 — | $15.01 — | $15.01 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEP | $72.35 — |
-1.03
|
$7.39B — | $345 — | $73.1 — | $73.1 — | $7.39B — | 14.17 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.11B — | $22K — | $0.17 — | $0.17 — | $7.11B — | 8.66 | $0.03 — | |
| Union Electric Company UEPCP | $68.5 — |
-1.08
|
$7B — | $250 — | $68 — | $68.5 — | $7B — | 13.42 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.52B — | $944 — | $3.48 — | $3.77 — | $6.52B — | 10.82 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $63 — |
+3.28
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.33B — | $6.41K — | $0.67 — | $0.67 — | $6.33B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
0
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
-3.44
|
$5.29B — | $1 — | $41.89 — | $41.89 — | $5.29B — | 10.06 | $4.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}