Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (177)
OTC Markets OTCPK (177)
Utilities (177)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola
IBDSF
US
|
$26.21 — |
+1.24
|
$173.99B — | $800.00 — | $24.75 — | $24.75 — | $173.99B — | 30.12 | $0.87 — |
|
|
Iberdrola
IBDRY
US
|
$104.44 — |
+1.23
|
$173.32B — | $3.75K — | $104.14 — | $104.81 — | $173.32B — | 29.92 | $3.49 — |
|
|
Enel
ENLAY
US
|
$10.92 — |
+0.09
|
$108.33B — | $62.80K — | $10.89 — | $10.98 — | $108.33B — | 21.41 | $0.51 — |
|
|
Enel
ESOCF
US
|
$10.86 — |
-2.34
|
$107.74B — | $900.00 — | $10.83 — | $11.00 — | $107.74B — | 21.29 | $0.51 — |
|
|
National Grid
NGGTF
US
|
$16.91 — |
+2.36
|
$85.01B — | $580.00 — | $16.77 — | $16.77 — | $85.01B — | 15.80 | $1.07 — |
|
|
Engie
ENGIY
US
|
$27.84 — |
+0.58
|
$70.73B — | $6.76K — | $27.78 — | $27.88 — | $70.73B — | 14.65 | $1.90 — |
|
|
Engie
ENGQF
US
|
$27.16 — |
+0.38
|
$68.99B — | $100.00 — | $25.65 — | $25.65 — | $68.99B — | 14.29 | $1.90 — |
|
|
E.ON
EONGY
US
|
$21.43 — |
+1.04
|
$56.02B — | $61.67K — | $21.43 — | $21.65 — | $56.02B — | 10.87 | $1.97 — |
|
|
Endesa
ELEZY
US
|
$25.27 — |
+1.34
|
$51.29B — | $800.00 — | $25.25 — | $25.25 — | $51.29B — | 18.31 | $1.38 — |
|
|
RWE
RWEOY
US
|
$65.71 — |
+0.61
|
$51.25B — | $5.70K — | $65.64 — | $66.24 — | $51.25B — | 59.19 | $1.11 — |
|
|
SSE
SSEZY
US
|
$36.21 — |
+1.68
|
$43.95B — | $4.49K — | $36.13 — | $36.38 — | $43.95B — | 25.68 | $1.41 — |
|
|
Naturgy Energy
GASNY
US
|
$6.88 — |
+3.3
|
$32.10B — | $21.60K — | $6.52 — | $6.55 — | $32.10B — | 13.75 | $0.50 — |
|
|
Ørsted
DNNGY
US
|
$6.96 — |
-0.57
|
$27.58B — | $2.48K — | $6.95 — | $7.01 — | $27.58B — | 0 | -$0.54 — |
|
|
CLP
CLPHY
US
|
$10.37 — |
+0.88
|
$26.20B — | $1.00 — | $10.50 — | $10.50 — | $26.20B — | 18.85 | $0.55 — |
|
|
Hydro One
HRNNF
US
|
$40.04 — |
0
|
$24.03B — | $100.00 — | $40.62 — | $40.62 — | $24.03B — | 23.69 | $1.69 — |
|
|
EDP
EDPFY
US
|
$56.55 — |
+1.53
|
$23.43B — | $257.00 — | $56.02 — | $57.10 — | $23.43B — | 14.10 | $4.01 — |
|
|
Fortum
FOJCY
US
|
$5.17 — |
+1.35
|
$23.21B — | $461.00 — | $5.18 — | $5.20 — | $23.21B — | 24.63 | $0.21 — |
|
|
Snam
SNMRY
US
|
$13.83 — |
+0.66
|
$23.21B — | $1.70K — | $13.80 — | $13.82 — | $23.21B — | 17.28 | $0.80 — |
|
|
EDP
ELCPF
US
|
$5.55 — |
+1.28
|
$22.94B — | $100.00 — | $5.60 — | $5.60 — | $22.94B — | 13.87 | $0.40 — |
|
|
Terna
TEZNY
US
|
$33.07 — |
+1.07
|
$22.11B — | $623.00 — | $33.08 — | $33.17 — | $22.11B — | 17.77 | $1.86 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.08 — |
-0.16
|
$19.13B — | $17.86K — | $3.24 — | $3.44 — | $19.13B — | 16.23 | $0.19 — |
|
|
United Utilities
UUGRY
US
|
$41.65 — |
+0.63
|
$15.47B — | $1.30K — | $41.68 — | $41.78 — | $15.47B — | 14.66 | $2.84 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-13.04
|
$14.93B — | $826.00 — | $0.92 — | $0.92 — | $14.93B — | 20.00 | $0.04 — |
|
|
Severn Trent
STRNY
US
|
$44.52 — |
+0.75
|
$13.45B — | $599.00 — | $44.50 — | $44.50 — | $13.45B — | 26.98 | $1.65 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.95 — |
+2.52
|
$9.66B — | $583.00 — | $8.69 — | $8.69 — | $9.66B — | 16.57 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.48 — |
+3.54
|
$9.60B — | $600.00 — | $8.48 — | $8.49 — | $9.60B — | 10.46 | $0.81 — |
|
|
Capital Power
CPXWF
US
|
$45.20 — |
-2.38
|
$7.12B — | $200.00 — | $45.20 — | $45.20 — | $7.12B — | 0 | -$0.04 — |
|
|
ENN Energy
XNGSY
US
|
$24.77 — |
-0.23
|
$6.89B — | $3.23K — | $24.43 — | $24.90 — | $6.89B — | 7.83 | $3.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.68 — |
-1.06
|
$6.63B — | $16.46K — | $4.70 — | $4.76 — | $6.63B — | 7.54 | $0.62 — |
|
|
Northland Power
NPIFF
US
|
$16.82 — |
+5.79
|
$4.40B — | $1.02K — | $16.41 — | $16.91 — | $4.40B — | 0 | -$0.41 — |
|
|
Pennon
PEGRY
US
|
$8.85 — |
-0.34
|
$3.06B — | $940.00 — | $8.64 — | $8.89 — | $3.06B — | 18.82 | $0.47 — |
|
|
Superior Plus
SUUIF
US
|
$3.88 — |
+1.84
|
$832.65M — | $145.00 — | $3.88 — | $3.88 — | $832.65M — | 21.55 | $0.18 — |
|
|
Light
LGSXY
US
|
$0.95 — |
0
|
$765.07M — | $5.00 — | $0.95 — | $0.95 — | $765.07M — | 1.69 | $0.56 — |
|
|
SolarWindow
WNDW
US
|
$1.50 — |
0
|
$98.67M — | $5.44K — | $1.26 — | $1.60 — | $98.67M — | 0 | -$0.04 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
+300
|
$29.37M — | $16.67K — | $0.00 — | $0.00 — | $29.37M — | 0 | $0.00 — |
|
|
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $10.67K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
E.ON
ENAKF
US
|
$21.49 — |
+2.53
|
$56.18B — | $117.00 — | $21.25 — | $22.00 — | $56.18B — | 11.02 | $1.95 — |
|
|
RWE
RWNFF
US
|
$65.04 — |
+0.92
|
$50.73B — | $100.00 — | $65.25 — | $65.25 — | $50.73B — | 58.59 | $1.11 — |
|
|
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
SSE
SSEZF
US
|
$36.71 — |
+2.92
|
$44.55B — | $6.68K — | $32.67 — | $32.69 — | $44.55B — | 26.03 | $1.41 — |
|
|
Ørsted
DOGEF
US
|
$21.25 — |
+0.62
|
$28.07B — | $400.00 — | $22.15 — | $22.15 — | $28.07B — | 0 | -$1.63 — |
|
|
VERBUND
OEZVY
US
|
$15.85 — |
0
|
$27.53B — | $1.00 — | $15.79 — | $15.79 — | $27.53B — | 24.76 | $0.64 — |
|
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
0
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.53 | $0.40 — |
|
|
Uniper
UNPRF
US
|
$48.88 — |
0
|
$20.36B — | $200.00 — | $48.85 — | $48.88 — | $20.36B — | 53.13 | $0.92 — |
|
|
|
Kansai Electric Power
KAEPY
US
|
$8.47 — |
+1.56
|
$18.87B — | $10.00 — | $8.32 — | $8.32 — | $18.87B — | 9.01 | $0.94 — |
|
|
|
Tenaga Nasional
TNABY
US
|
$12.93 — |
0
|
$18.84B — | $53.00 — | $12.20 — | $12.25 — | $18.84B — | 17.01 | $0.76 — |
|
|
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Power Assets
HGKGY
US
|
$8.47 — |
+3.42
|
$18.05B — | $14.00 — | $8.09 — | $8.09 — | $18.05B — | 7.84 | $1.08 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Power Assets
HGKGF
US
|
$8.30 — |
0
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
EDP Renewables
EDRVF
US
|
$15.52 — |
0
|
$16.45B — | $305.00 — | $16.38 — | $16.38 — | $16.45B — | 38.79 | $0.40 — |
|
|
EDP Renewables
EDRVY
US
|
$30.96 — |
0
|
$16.40B — | $91.00 — | $26.15 — | $26.15 — | $16.40B — | 39.18 | $0.79 — |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Origin Energy
OGFGY
US
|
$8.23 — |
-2.08
|
$14.19B — | $100.00 — | $8.60 — | $8.60 — | $14.19B — | 13.28 | $0.62 — |
|
|
|
Tokyo Gas
TKGSY
US
|
$21.54 — |
+2.33
|
$14.02B — | $300.00 — | $21.20 — | $21.54 — | $14.02B — | 11.96 | $1.80 — |
|
|
Osaka Gas
OSGSF
US
|
$36.05 — |
0
|
$13.52B — | $171.00 — | $36.05 — | $36.05 — | $13.52B — | 17.67 | $2.04 — |
|
|
Severn Trent
SVTRF
US
|
$44.14 — |
0
|
$13.33B — | $100.00 — | $38.66 — | $38.66 — | $13.33B — | 26.75 | $1.65 — |
|
|
Tokyo Gas
TKGSF
US
|
$40.73 — |
0
|
$13.25B — | $131.00 — | $38.45 — | $38.45 — | $13.25B — | 11.28 | $3.61 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $71.00 — | $39.69 — | $39.69 — | $12.32B — | 7.25 | $4.92 — |
|
|
Huaneng Power
HUNGF
US
|
$0.72 — |
0
|
$11.43B — | $3.00K — | $0.72 — | $0.72 — | $11.43B — | 14.45 | $0.05 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 10.82 | $1.41 — |
|
|
Chubu Electric Power
CHUEF
US
|
$14.88 — |
0
|
$11.24B — | $100.00 — | $14.88 — | $14.88 — | $11.24B — | 9.78 | $1.52 — |
|
|
China Longyuan Power
CLPXY
US
|
$6.93 — |
0
|
$11.23B — | $644.00 — | $7.14 — | $7.16 — | $11.23B — | 13.58 | $0.51 — |
|
|
APA
APAJF
US
|
$7.73 — |
-0.9
|
$10.30B — | $75.00 — | $8.37 — | $8.37 — | $10.30B — | 70.27 | $0.11 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica
CPYYF
US
|
$2.10 — |
+1.94
|
$9.51B — | $100.00 — | $2.10 — | $2.10 — | $9.51B — | 10.49 | $0.20 — |
|
|
Meridian Energy
MDDNF
US
|
$3.30 — |
0
|
$8.77B — | $100.00 — | $3.30 — | $3.30 — | $8.77B — | 110.00 | $0.03 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Equatorial
EQUEY
US
|
$6.08 — |
+1.16
|
$7.64B — | $249.00 — | $6.07 — | $6.15 — | $7.64B — | 50.66 | $0.12 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Enagás
ENGGY
US
|
$9.95 — |
0
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.86 — |
0
|
$4.58B — | $1.00K — | $2.75 — | $2.75 — | $4.58B — | 2.62 | $1.09 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.70 — |
-2.88
|
$4.33B — | $5.01K — | $2.70 — | $2.83 — | $4.33B — | 2.47 | $1.09 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
0
|
$4.24B — | $400.00 — | $6.48 — | $6.48 — | $4.24B — | 8.28 | $0.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
