$3.38T
Total marketcap
$110.22B
Total volume
BTC 61.68%     ETH 9.05%
Dominance

Exchange: OTC Markets OTCPK Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.1
-0.36
$32.17B $11.37K $11.07 $11.15 $32.17B 14.41 $0.77
Vonovia SE  VONOY $16.67
+0.66
$27.43B $5.76K $16.1 $16.79 $27.43B 0 -$0.49
Mitsui Fudosan Co., Ltd.  MTSFY $27.9
+0.07
$26.06B $829 $27.9 $28.06 $26.06B 15.00 $1.86
Cellnex Telecom  CLLNY $18.83
-0.16
$25.9B $27.45K $18.57 $19 $25.9B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.58
+0.27
$23.35B $1.17K $18.58 $18.68 $23.35B 17.69 $1.05
Daiwa House Industry Co., Ltd.  DWAHY $33.33
-0.98
$20.73B $2.3K $32.16 $33.39 $20.73B 9.33 $3.57
Henderson Land Development Company  HLDCY $3.37
0
$16.67B $1.46K $3.37 $3.39 $16.67B 19.82 $0.17
Hongkong Land Holdings Limited  HNGKY $29
-0.14
$12.71B $1.15K $29 $29 $12.71B 0 -$3.14
CapitaLand Ascendas REIT  ACDSF $1.85
-10.63
$9B $4K $2 $2 $9B 14.23 $0.13
Longfor  LGFRY $12.45
-5.47
$8.6B $252 $12.45 $12.64 $8.6B 5.68 $2.19
Choice Properties Real Estate Investment Trust  PPRQF $11.87
+8.7
$7.84B $400 $10.73 $11.87 $7.84B 21.19 $0.56
Daito Trust Construction Co.,Ltd  DIFTY $27.24
-0.33
$7.23B $349 $27.24 $27.24 $7.23B 11.02 $2.47
Land Securities  LDSCY $8.38
-0.36
$6.31B $2.07K $8.38 $8.38 $6.31B 11.63 $0.72
FIBRA Prologis  FBBPF $3.65
-5.19
$6.09B $312 $3.65 $3.65 $6.09B 5.14 $0.71
Fibra UNO  FBASF $1.36
-2.86
$5.41B $3K $1.36 $1.36 $5.41B 22.66 $0.06
British Land Company PLC  BTLCY $5.19
-1.33
$5.25B $1.69K $5.16 $5.23 $5.25B 11.04 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.16B $100 $32.21 $32.21 $5.16B 61.94 $0.52
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
UOL Group Limited  UOLGY $18.72
+1.3
$4.01B $2.67K $18.66 $18.82 $4.01B 14.18 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.77
-1.31
$3.83B $3.41K $12.77 $12.92 $3.83B 19.95 $0.64
City Developments Limited  CDEVY $4
-6.98
$3.57B $1.64K $4 $4 $3.57B 23.52 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.18B $560 $18.53 $18.68 $3.18B 17.48 $1.06
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.78B $9 $13.01 $13.01 $2.78B 17.58 $0.74
International Workplace  IWGFF $2.68
-0.74
$2.68B $7K $2.68 $2.68 $2.68B 134.00 $0.02
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.24B $5.88K $7.93 $7.93 $2.24B 0 -$0.57
Killam Apartment REIT  KMMPF $14.35
0
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.27
Altus  ASGTF $38.33
-1.31
$1.72B $100 $38.33 $38.33 $1.72B 479.12 $0.08
New World Development Company  NDVLY $0.32
-6.38
$1.68B $333 $0.32 $0.32 $1.68B 0 -$0.48
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$980.42M $12 $3.7 $3.7 $980.42M 0 -$0.75
BSR Real Estate Investment Trust  BSRTF $13.04
-0.46
$699.99M $1.93K $12.99 $13.22 $699.99M 0 -$2.38
Nexus Industrial REIT  EFRTF $5.44
-0.37
$636.09M $200 $5.44 $5.44 $636.09M 0 -$0.34
Slate Grocery REIT  SRRTF $10.6
-0.75
$629.95M $6.22K $10.6 $10.6 $629.95M 16.06 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$130.01M $4.86K $0.2399 $0.25 $130.01M 0 -$6.81
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
AmBase  ABCP $0.3099
+3.33
$26.33M $2.04K $0.3099 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8399
+3.32
$21.78M $4K $0.8399 $0.8399 $21.78M 0 -$0.28
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
International Land Alliance  ILAL $0.1499
-3.86
$15.36M $20.05K $0.1499 $0.1499 $15.36M 0 -$0.02
ECC Capital  ECRO $0.08
0
$15.24M $100K $0.08 $0.08 $15.24M 0 -$1.14
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.05
-5
$3.15M $38.24K $0.05 $0.05 $3.15M 0.52 $0.09
Primior  GRLT $0.0005
0
$1.93M $1.67M $0.0005 $0.0005 $1.93M 0 $0
Tiderock Companies  TDRK $0.0063
-30
$602.15K $11.87K $0.0063 $0.0063 $602.15K 0 $0
Video River Networks  NIHK $0.002799
+7.69
$510.64K $1K $0.002799 $0.002799 $510.64K 0 $0
Protocall  PCLI $0.02
-5.66
$226.39K $17.04K $0.02 $0.02 $226.39K 0 -$4.5
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $19.85
-9.44
$43.53B $40 $19.85 $19.85 $43.53B 64.03 $0.31
Sun Hung Kai Properties  SUHJF $9.99
-0.89
$31.42B $1K $9.99 $9.99 $31.42B 12.97 $0.77
China Resources Land Limited  CRBJY $34
0
$26.51B $222 $34 $34 $26.51B 6.79 $5
Mitsui Fudosan  MTSFF $9.21
-0.65
$26.1B $925 $9.21 $9.21 $26.1B 14.85 $0.62
China Overseas Land & Inv  CAOVF $1.95
+18.18
$24.96B $500 $1.95 $2.1 $24.96B 9.75 $0.2
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$0.99
China Resources Land  CRBJF $2.85
-7.38
$23.68B $6.86K $2.85 $2.85 $23.68B 5.70 $0.5
Mitsubishi Estate  MITEF $18.15
-1.79
$23.34B $216 $18.15 $18.15 $23.34B 17.28 $1.05
Daiwa House Industry  DWAHF $33.75
-8.31
$20.88B $100 $33.75 $33.75 $20.88B 9.45 $3.57
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.8B $400 $41.2 $41.2 $19.8B 14.66 $2.81
China Overseas Land & Investment Limited  CAOVY $8.9
+2.3
$19.57B $400 $8.9 $8.9 $19.57B 8.90 $1
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
Henderson Land Development Company Limited  HLDVF $3.05
-3.17
$16B $3.9K $3.05 $3.05 $16B 17.94 $0.17
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$14.38B $967 $5.3 $5.3 $14.38B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.87
$13.52B $2.93K $91.5 $92 $13.52B 76.66 $1.2
China Vanke Co., Ltd.  CHVKY $0.4
+30.4
$13.38B $7.53K $0.38 $0.38 $13.38B 0 -$0.32
Swire Properties  SWPFF $2.25
+7.14
$13.16B $1.1K $2.25 $2.25 $13.16B 0 -$0.02
Hongkong Land  HKHGF $5.41
0
$12.76B $30K $5.41 $5.41 $12.76B 0 -$0.63
SEGRO  SEGXF $9
-3.12
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.17B $2K $1.63 $1.63 $12.17B 14.81 $0.11
Scentre Group  STGPF $2.25
-5.46
$12.06B $500 $2.25 $2.25 $12.06B 17.30 $0.13
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
SM Prime  SPHXF $0.4
-4.76
$11.55B $500 $0.5899 $0.5899 $11.55B 13.33 $0.03
Klépierre SA  KLPEF $37.95
-0.13
$11.08B $2.8K $37.21 $37.95 $11.08B 8.58 $4.42
CapitaLand Inv  CLILF $1.93
+7.82
$10.87B $268 $2.1 $2.1 $10.87B 27.57 $0.07
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.9
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.62B $8 $10.31 $10.31 $10.62B 26.13 $0.44
Vornado Realty Trust  VNORP $98
+44.1
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
Sino Land Company Limited  SNLAY $5.37
+5.09
$10.42B $1 $5.37 $5.37 $10.42B 19.88 $0.27
China Vanke  CHVKF $0.77
0
$10.26B $100 $0.77 $0.77 $10.26B 0 -$0.65
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
The Wharf (Holdings) Limited  WARFY $6.27
+16.11
$9.71B $120 $6.27 $6.27 $9.71B 0 -$0.27
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.81B $1 $2.67 $2.67 $8.81B 0 -$0.13
Swiss Prime Site AG  SWPRF $101
-25.27
$8.71B $38 $99.5 $99.5 $8.71B 18.13 $5.57
Sino Land Company  SNLAF $0.93
-9.76
$8.69B $427 $1.25 $1.25 $8.69B 18.58 $0.05
Stockland  STKAF $3.53
-3.81
$8.59B $756 $3.53 $3.53 $8.59B 29.41 $0.12
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
PSP Swiss Property AG  PSPSF $159
-8.49
$7.51B $400 $159 $159 $7.51B 16.73 $9.5
Mirvac  MRVGF $1.76
+21.38
$7.46B $1 $1.76 $1.76 $7.46B 0 -$0.1
Gecina  GECFF $97
-1.77
$7.34B $100 $97 $97 $7.34B 20.08 $4.83
Wharf Real Estate Investment Company  WRFRF $2.4
-2.24
$7.32B $1K $2.4 $2.4 $7.32B 60.00 $0.04
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
The GPT  GPTGF $3.2
+7.38
$6.64B $100 $3.2 $3.2 $6.64B 0 -$0.07
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.56B $101 $87.21 $87.21 $6.56B 35.59 $2.45
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here