$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Exchange: OTC Markets OTCPK Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.88
+2.56
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
Shell plc  RYDAF $36.41
+2.22
$214.64B $10 $36.41 $36.41 $214.64B 16.62 $2.19
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $59.85 $59.85 $136.51B 10.36 $5.97
China Shenhua Energy Company  CSUAY $15.68
+0.51
$100.5B $6 $15.68 $15.74 $100.5B 9.98 $1.57
Enbridge  EBBNF $23.48
+0.3
$92.28B $4K $23.3 $23.48 $92.28B 10.58 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tourmaline Oil  TRMLF $45.71
-0.97
$17.15B $10.56K $45.55 $46.05 $17.15B 18.50 $2.47
Inpex Corporation  IPXHY $14.03
-0.21
$16.82B $2.64K $14.03 $14.07 $16.82B 5.79 $2.42
Santos  SSLZY $5.04
-0.79
$16.37B $686 $5.02 $5.04 $16.37B 13.26 $0.38
Galp Energia, SGPS  GLPEY $9.56
-0.73
$14.37B $32.43K $9.55 $9.61 $14.37B 11.24 $0.85
ARC Resources  AETUF $20.16
-1.08
$11.81B $302 $20.16 $20.39 $11.81B 12.21 $1.65
Neste Oyj  NTOIY $7.38
+2.64
$11.37B $887 $7.32 $7.38 $11.37B 0 -$0.22
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.15
$7.32B $5.84K $4.39 $4.58 $7.32B 5.51 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Subsea 7 S.A.  SUBCY $19.54
-0.56
$5.78B $1.11K $19.54 $19.77 $5.78B 30.53 $0.64
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
Ampol Limited  CTXAY $34.08
-0.9
$4.06B $900 $33.9 $34.08 $4.06B 51.63 $0.66
PrairieSky Royalty  PREKF $17
-1.05
$4.03B $2 $17 $17 $4.03B 24.28 $0.7
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.84
-0.82
$479.81M $1.2K $4.8 $4.84 $479.81M 0 -$0.3
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $7.2K $1.64 $1.65 $301.66M 0 -$0.06
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
+1.25
$119.45M $25.1K $0.2399 $0.2399 $119.45M 0 -$0.02
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $500 $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Mega Uranium  MGAFF $0.2
0
$75.24M $21.25K $0.2 $0.2 $75.24M 0 -$0.04
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
AKITA Drilling  AKTAF $1.64
-2.96
$66.41M $5.1K $1.64 $1.66 $66.41M 4.82 $0.34
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
CGX Energy  CGXEF $0.13
+8.24
$45.99M $64.5K $0.13 $0.13 $45.99M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
United Energy  UNRG $0.07
-2.7
$34.55M $341K $0.07 $0.08 $34.55M 0 -$0.14
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
Jericho Energy Ventures  JROOF $0.11
-9.31
$32.95M $5K $0.11 $0.11 $32.95M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.66
$21.46M $290 $0.4699 $0.4699 $21.46M 5.09 $0.09
Laredo Oil  LRDC $0.27
-1.74
$19.73M $5K $0.27 $0.27 $19.73M 0 -$0.03
88 Energy  EEENF $0.01
0
$17.37M $18.47K $0.01 $0.01 $17.37M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.79M $203 $0.4199 $0.4199 $16.79M 0 $0
Altima Energy  ARSLF $0.2899
0
$16.52M $22.78K $0.28 $0.2899 $16.52M 0 -$0.03
ECA Marcellus Trust I  ECTM $0.5799
-5.37
$10.21M $13.53K $0.5799 $0.63 $10.21M 7.25 $0.08
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.6
$7.37M $270 $0.02999 $0.02999 $7.37M 0 $0
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
MDM Permian  MDMP $0.01
+23
$6.54M $72.3K $0.01 $0.01 $6.54M 0.61 $0.02
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
Stratos Renewables  SRNW $0.1
+3.75
$4.88M $100 $0.1 $0.1 $4.88M 0 $0
East West Petroleum  EWPMF $0.02
-33.33
$3.75M $37.2K $0.02999 $0.02999 $3.75M 2.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.0037
0
$2.59M $1.25M $0.0037 $0.004 $2.59M 0.36 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here