$3.59T
Total marketcap
$122.09B
Total volume
BTC 60.82%     ETH 9.01%
Dominance

Exchange: OTC Markets OTCPK Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8199
+14.14
$214.49B $72.3K $0.79 $0.8299 $214.49B 6.38 $0.13
Shell plc  RYDAF $33.94
+1.16
$200.88B $104 $33.55 $33.55 $200.88B 15.49 $2.19
TotalEnergies SE  TTFNF $57.46
-2.69
$126.75B $140 $59.05 $59.05 $126.75B 9.62 $5.97
China Shenhua Energy Company  CSUAY $16.98
+0.59
$105.8B $28 $16.98 $16.98 $105.8B 10.81 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$89.53B $49.7K $0.51 $0.51 $89.53B 8.50 $0.06
Enbridge  EBBNF $22.75
-0.31
$89.41B $100 $22.75 $22.75 $89.41B 10.25 $2.22
BP p.l.c.  BPAQF $4.85
+1.68
$75.68B $6.4K $4.77 $4.8 $75.68B 0 -$0.07
Equinor ASA  STOHF $23.41
-0.81
$65.36B $2 $23.6 $23.6 $65.36B 7.40 $3.16
Eni S.p.A.  EIPAF $15.15
+6.62
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Woodside Energy  WOPEF $15
0
$28.48B $200 $15 $15 $28.48B 8.02 $1.87
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tourmaline Oil  TRMLF $46.51
-1.02
$17.42B $314 $46.49 $46.8 $17.42B 19.06 $2.44
Inpex Corporation  IPXHY $13.26
+0.53
$16.06B $300 $13.26 $13.26 $16.06B 5.39 $2.46
Santos  SSLZY $4.1
-0.97
$13.46B $12.75K $4.09 $4.16 $13.46B 10.78 $0.38
ARC Resources  AETUF $21.5
-0.42
$12.62B $100 $21.5 $21.5 $12.62B 13.19 $1.63
Galp Energia, SGPS  GLPEY $7.94
+2.45
$11.83B $5.94K $7.85 $7.96 $11.83B 9.68 $0.82
AltaGas  ATGFF $27.15
-0.69
$8.28B $800 $27.27 $27.34 $8.28B 20.11 $1.35
Whitecap Resources  SPGYF $6.45
+1.42
$8.12B $125.61K $6.4 $6.51 $8.12B 5.86 $1.1
Neste Oyj  NTOIY $4.99
-1.77
$7.99B $583 $5.04 $5.08 $7.99B 0 -$0.22
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.57
+3.86
$7.41B $54 $4.5 $4.57 $7.41B 6.52 $0.7
Keyera  KEYUF $30.85
+1.38
$7.18B $100 $30.85 $30.85 $7.18B 17.93 $1.72
Technip Energies  THNPY $37.36
+2.67
$6.6B $2.85K $37.23 $37.36 $6.6B 15.18 $2.46
Prio  PTRRY $6.88
+0.15
$5.61B $1.4K $6.88 $6.88 $5.61B 2.85 $2.41
Subsea 7 S.A.  SUBCY $16.78
+4.09
$5.03B $1K $16.78 $16.89 $5.03B 26.21 $0.64
Saipem SpA  SAPMY $0.4099
-2.38
$4.53B $2.5K $0.4099 $0.4099 $4.53B 13.66 $0.03
MEG Energy  MEGEF $17.65
-2
$4.49B $207 $17.65 $17.96 $4.49B 10.50 $1.68
Yancoal Australia  YACAF $3.32
+2.15
$4.43B $1.1K $3.25 $3.25 $4.43B 5.62 $0.59
Ampol Limited  CTXAY $32.23
-3.21
$3.92B $1.27K $33.3 $33.49 $3.92B 48.83 $0.66
PrairieSky Royalty  PREKF $16.6
-1.13
$3.91B $694 $16.6 $16.7 $3.91B 24.05 $0.69
Whitehaven Coal  WHITF $3.4
-2.02
$2.97B $100 $3.47 $3.47 $2.97B 24.28 $0.14
Peyto Exploration & Development  PEYUF $13.74
-0.22
$2.75B $1.48K $13.68 $13.8 $2.75B 12.84 $1.07
Gibson Energy  GBNXF $16.21
0
$2.7B $600 $16.14 $16.14 $2.7B 22.83 $0.71
NuVista Energy  NUVSF $10.26
+2.6
$2.15B $100 $10.26 $10.26 $2.15B 7.71 $1.33
Paramount Resources  PRMRF $14.09
+1.37
$2.04B $858 $13.94 $14.09 $2.04B 1.85 $7.59
Athabasca Oil  ATHOF $3.82
+0.79
$1.95B $3.5K $3.76 $3.82 $1.95B 5.78 $0.66
Tamarack Valley Energy  TNEYF $3.26
+1.56
$1.68B $1.8K $3.22 $3.26 $1.68B 9.31 $0.35
International Petroleum  IPCFF $13.83
-2.88
$1.67B $175 $14.24 $14.24 $1.67B 20.33 $0.68
Freehold Royalties  FRHLF $9.07
0
$1.5B $1.2K $9.05 $9.07 $1.5B 12.77 $0.71
Advantage Energy  AAVVF $8.12
+0.25
$1.4B $5.8K $8.04 $8.25 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.83
+0.21
$1.33B $2.45K $4.8 $4.85 $1.33B 13.05 $0.37
Headwater Exploration  CDDRF $4.47
0
$1.1B $500 $4.47 $4.47 $1.1B 7.32 $0.61
CES Energy  CESDF $4.55
+4.12
$1.02B $100 $4.55 $4.55 $1.02B 8.12 $0.56
Kelt Exploration  KELTF $5
+10.13
$1.01B $100 $5 $5 $1.01B 26.31 $0.19
Parex Resources  PARXF $9.8
+4.37
$980.24M $1.88K $9.78 $9.8 $980.24M 11.66 $0.84
Meren Energy  AOIFF $1.41
+0.71
$960.58M $14.28K $1.4 $1.43 $960.58M 0 -$0.52
Cardinal Energy  CRLFF $4.58
+1.1
$746.85M $440 $4.58 $4.58 $746.85M 9.16 $0.5
Trican Well Service  TOLWF $3.15
+0.32
$594.08M $350 $3.13 $3.15 $594.08M 8.28 $0.38
Rockhopper Exploration  RCKHF $0.75
-2.6
$479.46M $1K $0.75 $0.75 $479.46M 37.50 $0.02
Spartan Delta  DALXF $2.23
+7.21
$451.59M $100 $2.23 $2.23 $451.59M 27.87 $0.08
Surge Energy  ZPTAF $3.98
+3.38
$407.32M $600 $3.98 $3.98 $407.32M 0 -$0.3
John Wood  WDGJF $0.55
+149.55
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
ShaMaran Petroleum  SHASF $0.13
-2.99
$374.17M $3.8K $0.13 $0.13 $374.17M 4.33 $0.03
Frontera Energy  FECCF $4.45
+6.7
$353.63M $17.13K $4.27 $4.52 $353.63M 29.66 $0.15
Ensign Energy Services  ESVIF $1.41
+1.44
$262.22M $10.1K $1.38 $1.39 $262.22M 0 -$0.06
Tullow Oil plc  TUWOY $0.08
+12.75
$245.43M $18.25K $0.08 $0.08 $245.43M 4.20 $0.02
Petrofac Limited  POFCY $0.1199
+4.26
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Rubellite Energy  RUBLF $1.31
<0.01
$122.18M $4K $1.31 $1.31 $122.18M 2.25 $0.58
Petrus Resources  PTRUF $0.93
-1.99
$121.31M $500 $0.9499 $0.9499 $121.31M 93.09 $0.01
Bonterra Energy  BNEFF $2.48
0
$99.92M $2.4K $2.47 $2.48 $99.92M 62.00 $0.04
Renergen  RGNNF $0.5999
-0.56
$99.17M $54.9K $0.5999 $0.66 $99.17M 0 -$0.17
QS Energy  QSEP $0.2
+5.08
$97.63M $120K $0.19 $0.2 $97.63M 0 -$0.02
Arrow Exploration  CSTPF $0.34
+67.16
$97.19M $52.13K $0.1799 $0.2 $97.19M 6.79 $0.05
Falcon Oil & Gas  FOLGF $0.08
-3.61
$88.73M $10K $0.08 $0.08 $88.73M 0 $0
Alligator Energy  ALGEF $0.02
+22.29
$83.09M $108K $0.02 $0.02 $83.09M 0 $0
Mega Uranium  MGAFF $0.2099
+1.68
$81.89M $750 $0.2099 $0.2099 $81.89M 0 -$0.04
Cavvy Energy  PTOAF $0.28
-0.36
$81.31M $18K $0.28 $0.28 $81.31M 0 -$0.11
Touchstone Exploration  PBEGF $0.26
+4.42
$78.21M $5K $0.26 $0.26 $78.21M 0 -$0.05
Africa Energy  HPMCF $0.02999
+28
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
McCoy Global  MCCRF $2.6
-2.99
$71.25M $2.9K $2.66 $2.68 $71.25M 11.81 $0.22
Tidewater Midstream and Infrastructure  TWMIF $0.16
+8.87
$68.3M $5K $0.1499 $0.1499 $68.3M 0 -$0.07
Yangarra Resources  YGRAF $0.66
+1.54
$68.15M $15.5K $0.66 $0.66 $68.15M 4.40 $0.15
Pancontinental Energy NL  PCOGF $0.0077
0
$63.47M $100K $0.01 $0.01 $63.47M 0 $0
AKITA Drilling  AKTAF $1.38
+1.47
$54.66M $1K $1.38 $1.38 $54.66M 4.18 $0.33
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$45.89M $9K $0.13 $0.13 $45.89M 0 -$0.06
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
Jericho Energy Ventures  JROOF $0.14
+25.45
$36.58M $10.75K $0.1199 $0.14 $36.58M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
+1.59
$35.73M $267K $0.02999 $0.02999 $35.73M 0 -$0.01
Greenway  GWTI $0.08
+50.1
$34.04M $20.68K $0.07 $0.08 $34.04M 0 $0
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
+33.33
$24.17M $10K $0.02 $0.02 $24.17M 0 -$0.02
CGX Energy  CGXEF $0.05999
+9.09
$20.93M $12K $0.05999 $0.05999 $20.93M 0 -$0.01
Laredo Oil  LRDC $0.28
+4.87
$20.85M $10K $0.28 $0.28 $20.85M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.12
$19.21M $3.73K $0.4099 $0.4099 $19.21M 4.56 $0.09
Avance Gas Holding  AVACF $0.22
+0.09
$16.85M $2.5K $0.22 $0.22 $16.85M 0.049 $4.42
United Energy  UNRG $0.02999
+4.83
$15.81M $17.8K $0.02999 $0.02999 $15.81M 0 -$0.07
Morien Resources  APMCF $0.2
0
$10.83M $14K $0.2399 $0.2399 $10.83M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.55
+5.71
$9.68M $169 $0.52 $0.52 $9.68M 6.87 $0.08
PetroSun  PSUD $0.01
0
$8.61M $120K $0.01 $0.01 $8.61M 0 $0
Blue Energy  BUENF $0.004499
0
$8.42M $295K $0.004499 $0.004499 $8.42M 0 $0
Avanti Helium  ARGYF $0.07
-0.44
$7.8M $1.45K $0.07 $0.07 $7.8M 0 -$0.04
MDM Permian  MDMP $0.01
+0.7
$7.66M $33.41K $0.01 $0.01 $7.66M 0.71 $0.02
Tristar  TAGP $0.04
-6.1
$7.56M $65K $0.02999 $0.04 $7.56M 0 $0
AXP Energy  AUNXF $0.001
-16.67
$6.57M $3.85M $0.001 $0.0011 $6.57M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+0.73
$6.38M $40K $0.02999 $0.02999 $6.38M 0 $0
Stratos Renewables  SRNW $0.1199
+4.35
$5.88M $1.41K $0.1199 $0.1199 $5.88M 0 $0
Petrolympic  PCQRF $0.04
+13.31
$5.73M $10K $0.04 $0.04 $5.73M 0 -$0.01
CGrowth Capital  CGRA $0.004499
-4.26
$2.75M $38.4K $0.0043 $0.004499 $2.75M 0.22 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.36M $300K $0.0002 $0.0002 $2.36M 0 $0
FEC Resources  FECOF $0.002299
+43.75
$1.98M $48.95K $0.002299 $0.002299 $1.98M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here