$3.53T
Total marketcap
$137.05B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.36
+0.17
$207.33B $3.35K $132.22 $132.92 $207.33B 22.89 $5.78
Airbus SE  EADSF $215
+0.13
$169.28B $251 $214.98 $215.6 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.38
-0.13
$168.11B $33.53K $53.38 $53.8 $168.11B 32.35 $1.65
Schneider Electric S.E.  SBGSY $53.39
-0.58
$149.96B $4.24K $53.39 $53.58 $149.96B 28.85 $1.85
Safran SA  SAFRY $81
-1
$135.56B $1.25K $80.93 $81.32 $135.56B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.06
-0.81
$128.43B $2.48K $28.02 $28.14 $128.43B 32.25 $0.87
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.42
-1.76
$111.99B $405.26K $13.38 $13.55 $111.99B 32.73 $0.41
Rolls-Royce Holdings plc  RYCEF $13.3
-0.89
$110.99B $327 $13.3 $13.3 $110.99B 32.43 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $432
-0.82
$96.39B $2.07K $430 $435.56 $96.39B 99.08 $4.36
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $106.16
-2.55
$84.45B $4.08K $105.89 $108 $84.45B 424.63 $0.25
Vinci SA  VCISY $37
-0.94
$82.82B $774 $37 $37.03 $82.82B 14.97 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.38
-0.44
$81.62B $2.06K $11.36 $11.43 $81.62B 30.75 $0.37
Atlas Copco AB (publ)  ATLKY $17.02
+1.07
$79.05B $2.09K $17.01 $17.05 $79.05B 27.01 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
BAE Systems plc  BAESY $102.91
-0.45
$75.48B $9.65K $102.5 $103.59 $75.48B 29.48 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
BAE Systems  BAESF $25.6
+0.79
$75.11B $519 $25.59 $25.76 $75.11B 29.42 $0.87
Mitsubishi Heavy Industries  MHVYF $22.15
-1.51
$74.37B $830 $22.15 $22.15 $74.37B 44.29 $0.5
ITOCHU Corporation  ITOCY $103.92
-0.92
$73.39B $803 $103.72 $107.33 $73.39B 12.31 $8.44
Mitsui & Co., Ltd.  MITSY $425.8
+1.36
$61.19B $16 $425.8 $425.8 $61.19B 10.13 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $57.76
-0.76
$59.32B $1.81K $57.76 $58.08 $59.32B 50.22 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.64
-1.34
$58.73B $879 $23.64 $23.73 $58.73B 17.90 $1.32
AB Volvo (publ)  VLVLY $28.78
+0.77
$58.16B $2.52K $28.66 $28.78 $58.16B 12.04 $2.39
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
DSV A/S  DSDVY $122.57
+0.12
$57.73B $2.42K $122.52 $122.7 $57.73B 32.68 $3.75
Mitsubishi Electric Corporation  MIELY $42.68
+1.67
$44.08B $6.81K $42.5 $42.65 $44.08B 20.03 $2.13
Aena S.M.E., S.A.  ANYYY $13.61
-0.66
$40.85B $228 $13.61 $13.62 $40.85B 17.67 $0.77
Daimler Truck Holding AG  DTRUY $24.69
0
$38.26B $37 $24.69 $24.7 $38.26B 11.59 $2.13
Wolters Kluwer  WTKWY $162.67
-0.07
$37.71B $35 $162.54 $163.14 $37.71B 30.63 $5.31
Daikin Industries,Ltd.  DKILY $12.3
-0.32
$36.01B $31 $12.28 $12.3 $36.01B 19.83 $0.62
ASSA ABLOY AB (publ)  ASAZY $15.96
+0.95
$35.42B $1.28K $15.96 $15.97 $35.42B 23.13 $0.69
Legrand SA  LGRDY $26.33
-0.83
$34.45B $769 $26.33 $26.83 $34.45B 25.07 $1.05
Marubeni Corporation  MARUY $204.31
-0.46
$33.65B $149 $202 $206.28 $33.65B 9.85 $20.73
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.16
-1.34
$31.34B $2.48K $27.16 $27.5 $31.34B 24.46 $1.11
WEG  WEGZY $7.12
-1.11
$30.69B $6.18K $7.12 $7.14 $30.69B 26.37 $0.27
Sandvik AB (publ)  SDVKY $24.41
+1.96
$30.62B $1.58K $24.35 $24.43 $30.62B 19.84 $1.23
Sumitomo Corporation  SSUMY $25.3
-1.13
$30.61B $2.65K $25.3 $25.3 $30.61B 7.98 $3.17
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
Komatsu Ltd.  KMTUY $32.71
-1.54
$30.08B $3.13K $32.71 $32.73 $30.08B 10.06 $3.25
A.P. Møller - Mærsk A/S  AMKBY $9.7
-0.51
$29.46B $403 $9.69 $9.71 $29.46B 4.31 $2.25
Ashtead Group plc  ASHTY $268.1
+1.31
$28.6B $19.72K $266.4 $268.38 $28.6B 19.37 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
Saab AB (publ)  SAABY $25.51
-1.85
$27.28B $13.01K $25.5 $25.64 $27.28B 55.45 $0.46
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
Veolia Environnement SA  VEOEY $17.94
-0.39
$26.21B $441 $17.94 $17.98 $26.21B 19.93 $0.9
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Kuehne + Nagel International AG  KHNGY $43.18
+0.09
$25.63B $364 $43.09 $43.19 $25.63B 17.06 $2.53
Geberit AG  GBERY $77.62
+1.81
$25.57B $660 $77.04 $77.57 $25.57B 34.34 $2.26
East Japan Railway Company  EJPRY $10.94
+0.18
$24.75B $52 $10.94 $11 $24.75B 16.08 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.18
-2.02
$24.53B $6.3K $10.18 $10.27 $24.53B 13.75 $0.74
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
MTU Aero Engines AG  MTUAY $222.2
-1.66
$23.9B $34 $222.03 $222.39 $23.9B 32.86 $6.76
Fanuc Corporation  FANUY $12.71
-2.53
$23.72B $5.23K $12.71 $12.87 $23.72B 23.53 $0.54
CK Hutchison Holdings Limited  CKHUY $6.03
-0.17
$23.3B $300 $6.03 $6.03 $23.3B 10.57 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.93
+1.02
$23.15B $7.3K $9.9 $9.96 $23.15B 7.14 $1.39
Central Japan Railway Company  CJPRY $11.29
+1.62
$22.15B $714 $11.23 $11.66 $22.15B 7.05 $1.6
SMC  SMCAY $16.85
-2.21
$21.48B $18.34K $16.83 $16.95 $21.48B 20.05 $0.84
Nidec  NJDCY $4.6
-0.65
$21.12B $4.52K $4.53 $4.6 $21.12B 18.39 $0.25
Brambles Limited  BXBLY $30.75
+1.02
$21.02B $2 $30.75 $30.75 $21.02B 25.84 $1.19
Prysmian S.p.A.  PRYMY $35.91
-0.17
$20.59B $204 $35.91 $36.09 $20.59B 25.46 $1.41
SGS SA  SGSOY $10.33
-0.48
$20.06B $15.74K $10.25 $10.36 $20.06B 27.91 $0.37
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
Vestas Wind Systems A/S  VWDRY $5.61
0
$17.09B $401 $5.61 $5.61 $17.09B 25.50 $0.22
Singapore Airlines Limited  SINGY $11.28
+0.36
$16.96B $100 $11.28 $11.28 $16.96B 8.48 $1.33
Halma  HALMY $89.08
+0.55
$16.82B $1.2K $87.63 $89.25 $16.82B 41.82 $2.13
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Halma plc  HLMAF $43.78
+0.07
$16.54B $300 $43 $43.33 $16.54B 41.30 $1.06
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.55K $11.08 $11.08 $15.64B 92.33 $0.12
Kingspan  KGSPY $84.83
-0.39
$15.44B $3 $84.83 $84.95 $15.44B 19.96 $4.25
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94
-1.98
$14.83B $3 $6.94 $6.94 $14.83B 4.72 $1.47
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
Hensoldt AG  HAGHY $61.04
-0.97
$14.1B $541 $61.04 $61.7 $14.1B 132.69 $0.46
VAT Group AG  VACNY $42.97
+1.99
$12.88B $161 $41.87 $42.97 $12.88B 48.82 $0.88
Kubota Corporation  KUBTY $56.15
+1.59
$12.77B $195 $55.93 $56.16 $12.77B 9.54 $5.88
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75
0
$11.6B $450 $27.75 $27.75 $11.6B 19.27 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.98B $1.99K $8.74 $8.78 $10.98B 22.48 $0.39
Qantas Airways  QABSY $35.67
+0.11
$10.8B $3.2K $35.66 $35.67 $10.8B 13.26 $2.69
Alstom SA  ALSMY $2.31
-0.86
$10.67B $57.45K $2.31 $2.32 $10.67B 57.75 $0.04
AB SKF (publ)  SKFRY $23.64
+1.33
$10.67B $27 $23.49 $23.64 $10.67B 16.08 $1.47
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
Smiths Group plc  SMGZY $31.64
+0.89
$10.43B $7 $31.64 $31.64 $10.43B 26.14 $1.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here