$3.38T
Total marketcap
$99.44B
Total volume
BTC 61.72%   •   ETH 9.06%
Dominance

Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (859)
Industrials (859)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$193.29B — $4.21K — $120.62 — $122.37 — $193.29B — 21.29 $5.68 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$147.29B — $104.61K — $46.71 — $47.47 — $147.29B — 28.87 $1.62 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.57B — $24.34K — $49.67 — $50.47 — $143.57B — 27.34 $1.82 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.25B — $27.79K — $27.91 — $28.14 — $128.25B — 30.39 $0.92 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Safran SA  SAFRY $75.03 —
+1.16
$125.62B — $32.87K — $74.52 — $76.12 — $125.62B — 0 -$0.47 —
ABB Ltd  ABLZF $58.3 —
-0.93
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 29.56 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.46B — $3.73K — $11.86 — $12.1 — $100.46B — 29.26 $0.41 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.13B — $645 — $52.55 — $52.55 — $97.13B — 37.53 $1.4 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$89.15B — $14.09K — $397.84 — $402.92 — $89.15B — 92.48 $4.32 —
Siemens Energy AG  SMEGF $102 —
+2
$81.45B — $200 — $102 — $102 — $81.45B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.25B — $437 — $24.2 — $24.2 — $81.25B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.24B — $16.05K — $100.23 — $101.29 — $81.24B — 418.08 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$80.97B — $20.83K — $35.5 — $35.79 — $80.97B — 14.61 $2.44 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$79.24B — $42.48K — $10.93 — $11.03 — $79.24B — 29.54 $0.37 —
BAE Systems  BAESF $26.5 —
+0.95
$77.72B — $240 — $26.5 — $27 — $77.72B — 30.45 $0.87 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.97B — $63.8K — $104.64 — $105.89 — $76.97B — 30.25 $3.47 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.02B — $7.63K — $103.92 — $104.63 — $74.02B — 12.27 $8.47 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.46B — $8.25K — $15.38 — $15.54 — $73.46B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.37B — $630 — $13.65 — $13.75 — $73.37B — 21.66 $0.63 —
ITOCHU  ITOCF $51.2 —
-1.06
$72.56B — $100 — $51.2 — $51.2 — $72.56B — 12.10 $4.23 —
Mitsui & Co., Ltd.  MITSY $409.58 —
+0.54
$59.25B — $1.41K — $409.55 — $414.5 — $59.25B — 9.67 $42.35 —
Mitsui &  MITSF $20.5 —
-1.44
$58.96B — $300 — $20.5 — $20.5 — $58.96B — 9.66 $2.12 —
Thales S.A.  THLLY $56.84 —
+0.16
$58.89B — $6.6K — $56.75 — $57.31 — $58.89B — 50.30 $1.13 —
DSV A/S  DSDVY $120.19 —
-0.39
$56.61B — $9.14K — $120.18 — $121.37 — $56.61B — 32.57 $3.69 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$54.99B — $7.59K — $21.88 — $22.12 — $54.99B — 16.83 $1.3 —
AB Volvo (publ)  VLVLY $26.72 —
-1.69
$54.94B — $2.92K — $26.67 — $26.76 — $54.94B — 11.17 $2.39 —
Mitsubishi Electric Corporation  MIELY $41.39 —
+0.93
$43.11B — $3.13K — $41.35 — $42.47 — $43.11B — 19.25 $2.15 —
Aena S.M.E., S.A.  ANYYY $28.09 —
+3.2
$42.13B — $16.09K — $26.56 — $28.09 — $42.13B — 187.26 $0.15 —
Wolters Kluwer  WTKWY $163.41 —
-0.61
$38.08B — $633 — $163.41 — $165.51 — $38.08B — 31.36 $5.21 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.05 $2.09 —
ASSA ABLOY AB (publ)  ASAZY $15.39 —
-1.09
$34.61B — $3.72K — $15.36 — $15.53 — $34.61B — 22.30 $0.69 —
Daimler Truck Holding AG  DTRUY $21.58 —
-2.22
$34.37B — $6.42K — $21.58 — $21.85 — $34.37B — 10.27 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.79B — $1.6K — $8.85 — $8.9 — $33.79B — 4.13 $2.14 —
Legrand SA  LGRDY $24.82 —
-1.97
$33.59B — $1.8K — $24.82 — $25.11 — $33.59B — 23.86 $1.04 —
Marubeni Corporation  MARUY $201.83 —
+0.75
$33.49B — $1.48K — $201.62 — $206.8 — $33.49B — 9.65 $20.91 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.35B — $624 — $31.99 — $32.1 — $33.35B — 29.72 $1.08 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.67B — $28.46K — $11.07 — $11.15 — $32.67B — 17.85 $0.62 —
Leonardo S.p.a.  FINMY $27.75 —
+0.62
$32.33B — $6.71K — $27.68 — $27.89 — $32.33B — 25.45 $1.09 —
Leonardo S.p.a  FINMF $55 —
-4.93
$31.7B — $1.32K — $55 — $56.22 — $31.7B — 25.22 $2.18 —
WEG  WEGZY $7.55 —
-0.4
$31.68B — $6.13K — $7.52 — $7.7 — $31.68B — 27.96 $0.27 —
Sumitomo Corporation  SSUMY $25.15 —
+0.92
$30.54B — $4.43K — $25.14 — $25.29 — $30.54B — 7.85 $3.2 —
Komatsu  KMTUF $30.27 —
+0.07
$28.35B — $639 — $30.27 — $31.85 — $28.35B — 9.25 $3.27 —
Komatsu Ltd.  KMTUY $30.76 —
+0.39
$28.34B — $6.5K — $30.32 — $31.02 — $28.34B — 9.40 $3.27 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.32B — $2.11K — $9.24 — $9.3 — $28.32B — 4.12 $2.25 —
Saab AB (publ)  SAABY $25.89 —
+2.37
$27.95B — $10.04K — $25.81 — $26 — $27.95B — 56.28 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.88B — $500 — $50.59 — $50.75 — $27.88B — 57.14 $0.91 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.35B — $1.62K — $21.78 — $22.05 — $27.35B — 17.56 $1.24 —
Ashtead  ASHTF $60.95 —
+1.58
$26.88B — $23 — $60.95 — $60.95 — $26.88B — 17.61 $3.46 —
Ashtead Group plc  ASHTY $241.78 —
-1.39
$26.57B — $2.04K — $239.77 — $242.92 — $26.57B — 17.46 $13.84 —
FUJIFILM Holdings Corporation  FUJIY $10.73 —
+1.23
$26.09B — $16.58K — $10.72 — $10.78 — $26.09B — 14.30 $0.75 —
WSP Global  WSPOF $198.97 —
-1.1
$25.97B — $7 — $198.25 — $199 — $25.97B — 49.37 $4.03 —
Kuehne + Nagel International AG  KHNGY $43.47 —
-0.3
$25.95B — $516 — $43.47 — $43.62 — $25.95B — 17.52 $2.48 —
Veolia Environnement SA  VEOEY $17.15 —
0
$25.22B — $10.71K — $17.07 — $17.23 — $25.22B — 19.26 $0.89 —
Geberit AG  GBERY $75.99 —
-0.71
$25.13B — $2.44K — $75.76 — $76.05 — $25.13B — 34.38 $2.21 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.61B — $60.54K — $13.14 — $13.23 — $24.61B — 24.35 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.98
$24.03B — $33.06K — $6.14 — $6.2 — $24.03B — 10.82 $0.57 —
East Japan Railway Company  EJPRY $10.47 —
+0.58
$23.87B — $3.04K — $10.47 — $10.87 — $23.87B — 15.39 $0.68 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.93 $0.96 —
Nidec  NJDCY $5.04 —
-0.79
$23.14B — $45.16K — $5 — $5.13 — $23.14B — 20.16 $0.25 —
MTU Aero Engines AG  MTUAY $209.36 —
+3.11
$22.52B — $370 — $209.36 — $211.27 — $22.52B — 31.43 $6.66 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.64B — $300 — $18 — $18.74 — $21.64B — 24.02 $0.78 —
Central Japan Railway Company  CJPRY $10.78 —
+1.6
$21.33B — $265 — $10.77 — $10.78 — $21.33B — 6.69 $1.61 —
Brambles Limited  BXBLY $30.38 —
+1.81
$20.77B — $1.57K — $30.14 — $30.38 — $20.77B — 25.52 $1.19 —
International Consolidated Airlines Group S.A.  ICAGY $8.55 —
+2.64
$19.99B — $15.3K — $8.49 — $8.62 — $19.99B — 6.24 $1.37 —
SGS SA  SGSOY $10.14 —
-1.74
$19.91B — $1.42K — $10.14 — $10.26 — $19.91B — 28.16 $0.36 —
Prysmian S.p.A.  PRYMY $32.2 —
-0.31
$18.71B — $1.74K — $32.2 — $32.6 — $18.71B — 23.16 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.25B — $190 — $41.29 — $41.61 — $17.25B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.78 —
+1.03
$16.73B — $1.06K — $11.78 — $11.89 — $16.73B — 98.16 $0.12 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.5B — $27.05K — $5.37 — $5.42 — $16.5B — 24.50 $0.22 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.38B — $42 — $8.62 — $8.62 — $16.38B — 13.46 $0.64 —
Halma plc  HLMAF $42.55 —
+4.34
$16.29B — $5 — $42.55 — $42.55 — $16.29B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $4.91K — $84.17 — $85.55 — $16.13B — 40.35 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.88B — $145 — $12.76 — $12.76 — $15.88B — 17.01 $0.75 —
Singapore Airlines Limited  SINGY $10.58 —
-0.56
$15.83B — $13 — $10.58 — $10.6 — $15.83B — 7.95 $1.33 —
Kingspan  KGSPY $84.88 —
-1.16
$15.7B — $2.79K — $84.65 — $86.1 — $15.7B — 20.30 $4.18 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.48B — $2.71K — $9 — $9.36 — $15.48B — 22.07 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$14.98B — $7.04K — $6.97 — $7.03 — $14.98B — 4.70 $1.48 —
Bureau Veritas SA  BVVBY $65.5 —
-1.19
$14.83B — $1.19K — $65.49 — $65.84 — $14.83B — 22.74 $2.88 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kubota Corporation  KUBTY $55.33 —
+0.31
$12.72B — $140 — $55.33 — $55.43 — $12.72B — 9.33 $5.93 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.31B — $200 — $29.19 — $29.19 — $12.31B — 20.13 $1.45 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.31B — $700 — $41.06 — $41.21 — $12.31B — 47.19 $0.87 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.3B — $900 — $53 — $53.4 — $12.3B — 117.77 $0.45 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.83B — $700 — $67.83 — $68.62 — $11.83B — 52.72 $1.29 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.8B — $203 — $45.46 — $45.86 — $11.8B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.73B — $3.8K — $8.56 — $8.63 — $10.73B — 21.94 $0.39 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.47B — $110 — $11.47 — $11.47 — $10.47B — 16.15 $0.71 —
West Japan Railway Company  WJRYY $22.3 —
+0.45
$10.41B — $3 — $22.3 — $22.3 — $10.41B — 13.43 $1.66 —
Metso Oyj  OUKPY $6.1 —
-3.94
$10.27B — $17K — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Intertek Group plc  IKTSY $64.7 —
0
$10.18B — $257 — $64.09 — $64.92 — $10.18B — 22.46 $2.88 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.49 $1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here