$3.53T
Total marketcap
$137.05B
Total volume
BTC 62.49%   •   ETH 9.51%
Dominance

Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (859)
Industrials (859)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.36 —
+0.17
$207.33B — $3.35K — $132.22 — $132.92 — $207.33B — 22.89 $5.78 —
Airbus SE  EADSF $215 —
+0.13
$169.28B — $251 — $214.98 — $215.6 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.38 —
-0.13
$168.11B — $33.53K — $53.38 — $53.8 — $168.11B — 32.35 $1.65 —
Schneider Electric S.E.  SBGSY $53.39 —
-0.58
$149.96B — $4.24K — $53.39 — $53.58 — $149.96B — 28.85 $1.85 —
Safran SA  SAFRY $81 —
-1
$135.56B — $1.25K — $80.93 — $81.32 — $135.56B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.06 —
-0.81
$128.43B — $2.48K — $28.02 — $28.14 — $128.43B — 32.25 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.42 —
-1.76
$111.99B — $405.26K — $13.38 — $13.55 — $111.99B — 32.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.89
$110.99B — $327 — $13.3 — $13.3 — $110.99B — 32.43 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $432 —
-0.82
$96.39B — $2.07K — $430 — $435.56 — $96.39B — 99.08 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $106.16 —
-2.55
$84.45B — $4.08K — $105.89 — $108 — $84.45B — 424.63 $0.25 —
Vinci SA  VCISY $37 —
-0.94
$82.82B — $774 — $37 — $37.03 — $82.82B — 14.97 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.38 —
-0.44
$81.62B — $2.06K — $11.36 — $11.43 — $81.62B — 30.75 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.02 —
+1.07
$79.05B — $2.09K — $17.01 — $17.05 — $79.05B — 27.01 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
BAE Systems plc  BAESY $102.91 —
-0.45
$75.48B — $9.65K — $102.5 — $103.59 — $75.48B — 29.48 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.6 —
+0.79
$75.11B — $519 — $25.59 — $25.76 — $75.11B — 29.42 $0.87 —
Mitsubishi Heavy Industries  MHVYF $22.15 —
-1.51
$74.37B — $830 — $22.15 — $22.15 — $74.37B — 44.29 $0.5 —
ITOCHU Corporation  ITOCY $103.92 —
-0.92
$73.39B — $803 — $103.72 — $107.33 — $73.39B — 12.31 $8.44 —
Mitsui & Co., Ltd.  MITSY $425.8 —
+1.36
$61.19B — $16 — $425.8 — $425.8 — $61.19B — 10.13 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Thales S.A.  THLLY $57.76 —
-0.76
$59.32B — $1.81K — $57.76 — $58.08 — $59.32B — 50.22 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.64 —
-1.34
$58.73B — $879 — $23.64 — $23.73 — $58.73B — 17.90 $1.32 —
AB Volvo (publ)  VLVLY $28.78 —
+0.77
$58.16B — $2.52K — $28.66 — $28.78 — $58.16B — 12.04 $2.39 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
DSV A/S  DSDVY $122.57 —
+0.12
$57.73B — $2.42K — $122.52 — $122.7 — $57.73B — 32.68 $3.75 —
Mitsubishi Electric Corporation  MIELY $42.68 —
+1.67
$44.08B — $6.81K — $42.5 — $42.65 — $44.08B — 20.03 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.61 —
-0.66
$40.85B — $228 — $13.61 — $13.62 — $40.85B — 17.67 $0.77 —
Daimler Truck Holding AG  DTRUY $24.69 —
0
$38.26B — $37 — $24.69 — $24.7 — $38.26B — 11.59 $2.13 —
Wolters Kluwer  WTKWY $162.67 —
-0.07
$37.71B — $35 — $162.54 — $163.14 — $37.71B — 30.63 $5.31 —
Daikin Industries,Ltd.  DKILY $12.3 —
-0.32
$36.01B — $31 — $12.28 — $12.3 — $36.01B — 19.83 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.96 —
+0.95
$35.42B — $1.28K — $15.96 — $15.97 — $35.42B — 23.13 $0.69 —
Legrand SA  LGRDY $26.33 —
-0.83
$34.45B — $769 — $26.33 — $26.83 — $34.45B — 25.07 $1.05 —
Marubeni Corporation  MARUY $204.31 —
-0.46
$33.65B — $149 — $202 — $206.28 — $33.65B — 9.85 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.16 —
-1.34
$31.34B — $2.48K — $27.16 — $27.5 — $31.34B — 24.46 $1.11 —
WEG  WEGZY $7.12 —
-1.11
$30.69B — $6.18K — $7.12 — $7.14 — $30.69B — 26.37 $0.27 —
Sandvik AB (publ)  SDVKY $24.41 —
+1.96
$30.62B — $1.58K — $24.35 — $24.43 — $30.62B — 19.84 $1.23 —
Sumitomo Corporation  SSUMY $25.3 —
-1.13
$30.61B — $2.65K — $25.3 — $25.3 — $30.61B — 7.98 $3.17 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Komatsu Ltd.  KMTUY $32.71 —
-1.54
$30.08B — $3.13K — $32.71 — $32.73 — $30.08B — 10.06 $3.25 —
A.P. Møller - Mærsk A/S  AMKBY $9.7 —
-0.51
$29.46B — $403 — $9.69 — $9.71 — $29.46B — 4.31 $2.25 —
Ashtead Group plc  ASHTY $268.1 —
+1.31
$28.6B — $19.72K — $266.4 — $268.38 — $28.6B — 19.37 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
Saab AB (publ)  SAABY $25.51 —
-1.85
$27.28B — $13.01K — $25.5 — $25.64 — $27.28B — 55.45 $0.46 —
WSP Global  WSPOF $204.89 —
+0.68
$26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
Veolia Environnement SA  VEOEY $17.94 —
-0.39
$26.21B — $441 — $17.94 — $17.98 — $26.21B — 19.93 $0.9 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.09
$25.63B — $364 — $43.09 — $43.19 — $25.63B — 17.06 $2.53 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
East Japan Railway Company  EJPRY $10.94 —
+0.18
$24.75B — $52 — $10.94 — $11 — $24.75B — 16.08 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.18 —
-2.02
$24.53B — $6.3K — $10.18 — $10.27 — $24.53B — 13.75 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
MTU Aero Engines AG  MTUAY $222.2 —
-1.66
$23.9B — $34 — $222.03 — $222.39 — $23.9B — 32.86 $6.76 —
Fanuc Corporation  FANUY $12.71 —
-2.53
$23.72B — $5.23K — $12.71 — $12.87 — $23.72B — 23.53 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
-0.17
$23.3B — $300 — $6.03 — $6.03 — $23.3B — 10.57 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.93 —
+1.02
$23.15B — $7.3K — $9.9 — $9.96 — $23.15B — 7.14 $1.39 —
Central Japan Railway Company  CJPRY $11.29 —
+1.62
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 7.05 $1.6 —
SMC  SMCAY $16.85 —
-2.21
$21.48B — $18.34K — $16.83 — $16.95 — $21.48B — 20.05 $0.84 —
Nidec  NJDCY $4.6 —
-0.65
$21.12B — $4.52K — $4.53 — $4.6 — $21.12B — 18.39 $0.25 —
Brambles Limited  BXBLY $30.75 —
+1.02
$21.02B — $2 — $30.75 — $30.75 — $21.02B — 25.84 $1.19 —
Prysmian S.p.A.  PRYMY $35.91 —
-0.17
$20.59B — $204 — $35.91 — $36.09 — $20.59B — 25.46 $1.41 —
SGS SA  SGSOY $10.33 —
-0.48
$20.06B — $15.74K — $10.25 — $10.36 — $20.06B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.49
$17.53B — $10K — $9.1 — $9.1 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.61 —
0
$17.09B — $401 — $5.61 — $5.61 — $17.09B — 25.50 $0.22 —
Singapore Airlines Limited  SINGY $11.28 —
+0.36
$16.96B — $100 — $11.28 — $11.28 — $16.96B — 8.48 $1.33 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.72
$16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.55K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Kingspan  KGSPY $84.83 —
-0.39
$15.44B — $3 — $84.83 — $84.95 — $15.44B — 19.96 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
SECOM CO., LTD.  SOMLY $8.98 —
+0.67
$14.88B — $1.14K — $8.94 — $8.98 — $14.88B — 19.95 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
-1.98
$14.83B — $3 — $6.94 — $6.94 — $14.83B — 4.72 $1.47 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $61.04 —
-0.97
$14.1B — $541 — $61.04 — $61.7 — $14.1B — 132.69 $0.46 —
VAT Group AG  VACNY $42.97 —
+1.99
$12.88B — $161 — $41.87 — $42.97 — $12.88B — 48.82 $0.88 —
Kubota Corporation  KUBTY $56.15 —
+1.59
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.54 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.59
$12.62B — $700 — $49 — $49 — $12.62B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75 —
0
$11.6B — $450 — $27.75 — $27.75 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.28 —
+0.37
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 4.00 $4.06 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Qantas Airways  QABSY $35.67 —
+0.11
$10.8B — $3.2K — $35.66 — $35.67 — $10.8B — 13.26 $2.69 —
Alstom SA  ALSMY $2.31 —
-0.86
$10.67B — $57.45K — $2.31 — $2.32 — $10.67B — 57.75 $0.04 —
AB SKF (publ)  SKFRY $23.64 —
+1.33
$10.67B — $27 — $23.49 — $23.64 — $10.67B — 16.08 $1.47 —
Intertek Group plc  IKTSY $67.53 —
+3.1
$10.6B — $8 — $66.47 — $66.54 — $10.6B — 23.28 $2.9 —
Smiths Group plc  SMGZY $31.64 —
+0.89
$10.43B — $7 — $31.64 — $31.64 — $10.43B — 26.14 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here