Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (833)
- {{country.name}}
- All countries
- United States (833)
OTC Markets OTCPK (833)
Industrials (833)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (46)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $155.22 — |
+0.79
|
$239.29B — | $82.00 — | $155.07 — | $155.56 — | $239.29B — | 27.87 | $5.58 — | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| Schneider Electric S.E. SBGSY | $62.90 — |
+1.42
|
$176.87B — | $328.00 — | $62.71 — | $62.89 — | $176.87B — | 34.16 | $1.84 — | ||
| Airbus SE EADSY | $51.16 — |
+0.37
|
$161.10B — | $5.15K — | $51.16 — | $51.50 — | $161.10B — | 28.10 | $1.82 — | ||
| Siemens Energy AG SMEGF | $183.00 — |
+1.67
|
$153.15B — | $50.00 — | $180.00 — | $184.00 — | $153.15B — | 61.64 | $2.92 — | ||
| Safran SA SAFRY | $86.77 — |
+2.49
|
$144.19B — | $660.00 — | $86.77 — | $87.05 — | $144.19B — | 17.56 | $4.94 — | ||
| Safran SA SAFRF | $341.00 — |
-1.29
|
$141.67B — | $3.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Rolls-Royce Holdings plc RYCEY | $17.03 — |
+1.85
|
$141.28B — | $50.08K — | $17.03 — | $17.12 — | $141.28B — | 18.51 | $0.92 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.90 — |
+2.3
|
$140.20B — | $600.00 — | $16.90 — | $16.90 — | $140.20B — | 18.36 | $0.92 — | ||
| Hitachi, Ltd. HTHIY | $31.04 — |
-3.48
|
$139.79B — | $2.35K — | $30.78 — | $31.04 — | $139.79B — | 28.21 | $1.10 — | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $3.56K — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Atlas Copco AB (publ) ATLKY | $19.29 — |
+2.33
|
$94.11B — | $166.83K — | $19.07 — | $19.43 — | $94.11B — | 33.84 | $0.57 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.12 | $1.81 — | ||
| Mitsui & Co., Ltd. MITSY | $619.11 — |
-0.98
|
$87.73B — | $300.00 — | $619.02 — | $622.00 — | $87.73B — | 17.06 | $36.29 — | ||
| Atlas Copco AB (publ) ATLCY | $16.97 — |
+2.23
|
$82.79B — | $1.20K — | $17.13 — | $17.13 — | $82.79B — | 29.77 | $0.57 — | ||
| ITOCHU ITOCF | $11.68 — |
+1.21
|
$81.64B — | $380.00 — | $11.68 — | $11.68 — | $81.64B — | 14.59 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.52 — |
-0.86
|
$80.52B — | $22.06K — | $11.10 — | $11.53 — | $80.52B — | 14.40 | $0.80 — | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Vinci SA VCISY | $35.89 — |
+0.87
|
$79.09B — | $8.02K — | $35.89 — | $35.95 — | $79.09B — | 14.41 | $2.49 — | ||
| Mitsubishi Heavy Industries MHVYF | $22.80 — |
-3.59
|
$76.61B — | $221.00 — | $22.80 — | $22.80 — | $76.61B — | 35.07 | $0.65 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $104.04 — |
+0.22
|
$76.31B — | $7.81K — | $104.00 — | $104.62 — | $76.31B — | 28.66 | $3.63 — | ||
| Mitsubishi Electric Corporation MIELY | $72.19 — |
-0.65
|
$73.87B — | $34.71K — | $71.97 — | $72.50 — | $73.87B — | 29.10 | $2.48 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| AB Volvo (publ) VLVLY | $34.40 — |
+0.76
|
$69.95B — | $470.00 — | $34.40 — | $34.47 — | $69.95B — | 20.00 | $1.72 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| Rheinmetall AG RNMBY | $281.00 — |
+1.63
|
$65.39B — | $325.00 — | $280.00 — | $282.00 — | $65.39B — | 54.77 | $5.13 — | ||
| RELX PLC RLXXF | $34.94 — |
+0.55
|
$61.56B — | $100.00 — | $34.94 — | $34.94 — | $61.56B — | 23.44 | $1.49 — | ||
| DSV A/S DSDVY | $122.87 — |
+0.32
|
$58.63B — | $4.93K — | $121.94 — | $123.24 — | $58.63B — | 52.06 | $2.36 — | ||
| Thales S.A. THLLY | $53.40 — |
+0.47
|
$54.86B — | $9.30K — | $53.38 — | $54.03 — | $54.86B — | 28.55 | $1.87 — | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Prysmian S.p.A. PRYMY | $86.40 — |
+0.98
|
$50.50B — | $227.00 — | $86.40 — | $86.89 — | $50.50B — | 32.00 | $2.70 — | ||
| Marubeni Corporation MARUY | $308.00 — |
-0.48
|
$50.36B — | $44.00 — | $306.53 — | $308.00 — | $50.36B — | 14.96 | $20.58 — | ||
| Sumitomo Corporation SSUMY | $42.06 — |
+1.03
|
$50.27B — | $8.18K — | $41.76 — | $42.25 — | $50.27B — | 13.52 | $3.11 — | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| Legrand SA LGRDY | $32.99 — |
+2.17
|
$43.12B — | $100.00 — | $32.99 — | $32.99 — | $43.12B — | 29.45 | $1.12 — | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| Daikin Industries,Ltd. DKILY | $14.56 — |
-1.42
|
$42.64B — | $350.00 — | $14.56 — | $14.61 — | $42.64B — | 24.67 | $0.59 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.35 — |
+1.34
|
$42.23B — | $200.00 — | $17.35 — | $17.35 — | $42.23B — | 13.04 | $1.33 — | ||
| Fanuc Corporation FANUY | $22.37 — |
-2.1
|
$41.75B — | $5.58K — | $22.35 — | $22.50 — | $41.75B — | 39.94 | $0.56 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.55 — |
-0.37
|
$39.12B — | $1.00K — | $13.55 — | $13.55 — | $39.12B — | 25.09 | $0.54 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.49 — |
+2.28
|
$38.85B — | $400.00 — | $17.49 — | $17.49 — | $38.85B — | 23.01 | $0.76 — | ||
| Swire Pacific Limited SWRAY | $10.60 — |
+0.66
|
$38.46B — | $6.09K — | $10.59 — | $10.69 — | $38.46B — | 39.25 | $0.27 — | ||
| Toyota Industries Corporation TYIDY | $126.50 — |
+4.09
|
$38.28B — | $243.00 — | $126.50 — | $128.97 — | $38.28B — | 27.26 | $4.64 — | ||
| Komatsu Ltd. KMTUY | $41.94 — |
+0.5
|
$37.81B — | $3.10K — | $41.80 — | $41.94 — | $37.81B — | 16.25 | $2.58 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.23 — |
-2.42
|
$37.54B — | $6.59K — | $28.15 — | $28.90 — | $37.54B — | 32.07 | $0.88 — | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| Daimler Truck Holding AG DTRUY | $24.17 — |
+1.05
|
$36.95B — | $66.00 — | $24.17 — | $24.19 — | $36.95B — | 26.56 | $0.91 — | ||
| Leonardo S.p.a. FINMY | $30.59 — |
+3.48
|
$35.30B — | $899.00 — | $30.51 — | $30.60 — | $35.30B — | 23.71 | $1.29 — | ||
| WEG WEGZY | $8.34 — |
-3.14
|
$34.99B — | $6.00 — | $8.34 — | $8.34 — | $34.99B — | 28.75 | $0.29 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| Saab AB (publ) SAABY | $28.02 — |
+1.45
|
$30.23B — | $14.73K — | $27.95 — | $28.37 — | $30.23B — | 43.78 | $0.64 — | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.38 | $1.09 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Veolia Environnement SA VEOEY | $20.11 — |
+0.4
|
$29.45B — | $2.50K — | $20.08 — | $20.13 — | $29.45B — | 20.52 | $0.98 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Kuehne + Nagel International AG KHNGY | $48.35 — |
+0.65
|
$28.71B — | $199.00 — | $48.35 — | $48.44 — | $28.71B — | 27.31 | $1.77 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.91 — |
+1.49
|
$26.12B — | $1.08K — | $10.91 — | $10.91 — | $26.12B — | 15.58 | $0.70 — | ||
| Exor EXXRF | $76.25 — |
+0.07
|
$25.06B — | $569.00 — | $75.13 — | $76.25 — | $25.06B — | 0 | -$21.28 — | ||
| SMC SMCAY | $19.66 — |
-1.31
|
$24.83B — | $613.00 — | $19.59 — | $19.66 — | $24.83B — | 23.97 | $0.82 — | ||
| Halma HALMY | $129.38 — |
+1.38
|
$24.43B — | $101.00 — | $128.16 — | $129.38 — | $24.43B — | 53.02 | $2.44 — | ||
| Halma plc HLMAF | $64.62 — |
-0.11
|
$24.41B — | $3.00 — | $64.62 — | $64.62 — | $24.41B — | 52.96 | $1.22 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| East Japan Railway Company EJPRY | $10.50 — |
+0.19
|
$23.70B — | $14.00K — | $10.50 — | $10.51 — | $23.70B — | 15.44 | $0.68 — | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| VAT Group AG VACNY | $78.75 — |
+2.55
|
$23.60B — | $200.00 — | $78.43 — | $78.75 — | $23.60B — | 87.50 | $0.90 — | ||
| SGS SA SGSOY | $11.21 — |
+0.54
|
$22.17B — | $4.10K — | $11.19 — | $11.21 — | $22.17B — | 26.06 | $0.43 — | ||
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
| Geberit AG GBERY | $63.11 — |
-0.5
|
$20.81B — | $808.00 — | $63.10 — | $63.28 — | $20.81B — | 27.80 | $2.27 — | ||
| Central Japan Railway Company CJPRY | $10.82 — |
+2.08
|
$20.67B — | $2.00K — | $10.82 — | $10.82 — | $20.67B — | 6.07 | $1.78 — | ||
| Kubota Corporation KUBTY | $88.13 — |
-0.08
|
$20.05B — | $1.21K — | $87.73 — | $88.13 — | $20.05B — | 17.28 | $5.10 — | ||
| MTU Aero Engines AG MTUAY | $176.85 — |
+1.75
|
$19.06B — | $5.00 — | $176.07 — | $177.49 — | $19.06B — | 16.62 | $10.64 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.47 | $5.26 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.07 — |
-1.86
|
$18.00B — | $636.00 — | $61.00 — | $62.80 — | $18.00B — | 16.19 | $3.77 — | ||
| Kingspan KGSPY | $93.80 — |
-0.01
|
$16.88B — | $3.62K — | $93.72 — | $94.00 — | $16.88B — | 22.12 | $4.24 — | ||
| Singapore Airlines Limited SINGY | $10.70 — |
-1.29
|
$16.86B — | $56.45K — | $10.65 — | $10.80 — | $16.86B — | 17.83 | $0.60 — | ||
| Brambles Limited BXBLY | $24.62 — |
+4.06
|
$16.52B — | $307.00 — | $24.57 — | $24.62 — | $16.52B — | 18.37 | $1.34 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Wolters Kluwer WTKWY | $73.41 — |
+0.42
|
$16.44B — | $202.00 — | $72.33 — | $73.41 — | $16.44B — | 11.29 | $6.50 — | ||
| IHI Corporation IHICY | $15.39 — |
-3.15
|
$16.32B — | $1.42K — | $15.38 — | $15.39 — | $16.32B — | 16.19 | $0.95 — | ||
| SECOM CO., LTD. SOMLY | $9.96 — |
+1.74
|
$16.11B — | $854.00 — | $9.96 — | $10.00 — | $16.11B — | 23.16 | $0.43 — | ||
| Daifuku DFKCY | $20.70 — |
-1.1
|
$15.22B — | $200.00 — | $20.70 — | $20.70 — | $15.22B — | 32.85 | $0.63 — | ||
| Metso Oyj OUKPY | $9.02 — |
-4.04
|
$14.94B — | $2.00K — | $9.02 — | $9.02 — | $14.94B — | 27.33 | $0.33 — | ||
| Ebara Corporation EBCOY | $16.32 — |
-0.85
|
$14.91B — | $11.42K — | $16.18 — | $16.48 — | $14.91B — | 31.38 | $0.52 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $7.07 — |
+1.29
|
$14.77B — | $1.55K — | $7.01 — | $7.07 — | $14.77B — | 22.09 | $0.32 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Asahi Kasei Corporation AHKSY | $21.51 — |
-2.45
|
$14.59B — | $488.00 — | $21.51 — | $21.51 — | $14.59B — | 14.73 | $1.46 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+0.71
|
$14.35B — | $15.00 — | $7.11 — | $7.11 — | $14.35B — | 11.28 | $0.63 — | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $22.00 — |
-1.74
|
$12.99B — | $350.00 — | $22.00 — | $22.25 — | $12.99B — | 21.15 | $1.04 — | ||
| Bureau Veritas SA BVVBY | $58.34 — |
+1.57
|
$12.95B — | $100.00 — | $58.34 — | $58.34 — | $12.95B — | 19.31 | $3.02 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.06 — |
+0.22
|
$12.41B — | $11.78K — | $18.05 — | $18.18 — | $12.41B — | 9.35 | $1.93 — | ||
| AB SKF (publ) SKFRY | $26.14 — |
+1.24
|
$11.90B — | $178.00 — | $26.14 — | $26.14 — | $11.90B — | 29.70 | $0.88 — | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
| YASKAWA Electric Corporation YASKY | $82.70 — |
+1.25
|
$10.72B — | $1.62K — | $82.30 — | $82.92 — | $10.72B — | 48.93 | $1.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||