Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (859)
OTC Markets OTCPK (859)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (859)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $132.39 — |
+0.2
|
$207.38B — | $5.17K — | $131.79 — | $132.92 — | $207.38B — | 22.90 | $5.78 — | |
Airbus SE EADSY | $53.48 — |
+0.06
|
$168.43B — | $38.55K — | $53.38 — | $53.8 — | $168.43B — | 32.41 | $1.65 — | |
Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
Schneider Electric S.E. SBGSY | $52.66 — |
-1.94
|
$147.91B — | $24.78K — | $51.86 — | $53.58 — | $147.91B — | 28.46 | $1.85 — | |
Safran SA SAFRY | $80.63 — |
-1.45
|
$134.94B — | $8.6K — | $80.45 — | $81.32 — | $134.94B — | 0 | -$0.47 — | |
Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
Hitachi, Ltd. HTHIY | $28.11 — |
-0.64
|
$128.66B — | $10.08K — | $28.02 — | $28.16 — | $128.66B — | 32.31 | $0.87 — | |
Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.41 — |
-1.83
|
$111.91B — | $747.09K — | $13.38 — | $13.55 — | $111.91B — | 32.70 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.25 — |
-1.27
|
$110.58B — | $1.59K — | $13.25 — | $13.3 — | $110.58B — | 32.31 | $0.41 — | |
ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
Rheinmetall AG RNMBY | $431.48 — |
-0.94
|
$96.27B — | $3.54K — | $430 — | $435.56 — | $96.27B — | 98.96 | $4.36 — | |
Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
Siemens Energy AG SMNEY | $105.26 — |
-3.38
|
$83.74B — | $10.55K — | $105.12 — | $108 — | $83.74B — | 421.04 | $0.25 — | |
Vinci SA VCISY | $36.97 — |
-1.02
|
$82.76B — | $4.04K — | $36.75 — | $37.03 — | $82.76B — | 14.96 | $2.47 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.44 — |
+0.09
|
$82.05B — | $6.68K — | $11.36 — | $11.44 — | $82.05B — | 30.91 | $0.37 — | |
Atlas Copco AB (publ) ATLKY | $17.11 — |
+1.6
|
$79.46B — | $3.32K — | $17 — | $17.11 — | $79.46B — | 27.15 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
BAE Systems plc BAESY | $102.68 — |
-0.67
|
$75.32B — | $24.66K — | $102.19 — | $103.59 — | $75.32B — | 29.42 | $3.49 — | |
ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
BAE Systems BAESF | $25.45 — |
+0.2
|
$74.67B — | $1.42K — | $25.45 — | $25.76 — | $74.67B — | 29.25 | $0.87 — | |
Mitsubishi MSBHF | $19.33 — |
-1.38
|
$74.54B — | $46 — | $19.33 — | $19.33 — | $74.54B — | 11.93 | $1.62 — | |
Mitsubishi Heavy Industries MHVYF | $22.15 — |
-1.51
|
$74.37B — | $830 — | $22.15 — | $22.15 — | $74.37B — | 44.29 | $0.5 — | |
ITOCHU Corporation ITOCY | $103.9 — |
-0.93
|
$73.38B — | $1.17K — | $103.7 — | $107.33 — | $73.38B — | 12.31 | $8.44 — | |
Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
Mitsui & Co., Ltd. MITSY | $413 — |
-1.68
|
$59.35B — | $25 — | $413 — | $425.8 — | $59.35B — | 9.83 | $42.01 — | |
Thales S.A. THLLY | $57.48 — |
-1.24
|
$59.04B — | $2.8K — | $57.48 — | $58.08 — | $59.04B — | 49.98 | $1.15 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.74 — |
-0.92
|
$58.98B — | $1.83K — | $23.64 — | $23.74 — | $58.98B — | 17.98 | $1.32 — | |
AB Volvo (publ) VLVLY | $28.98 — |
+1.47
|
$58.57B — | $6.73K — | $28.66 — | $29.01 — | $58.57B — | 12.12 | $2.39 — | |
DSV A/S DSDVY | $122.58 — |
+0.13
|
$57.73B — | $2.52K — | $122.52 — | $122.79 — | $57.73B — | 32.68 | $3.75 — | |
AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
Mitsubishi Electric Corporation MIELY | $42.34 — |
-0.56
|
$43.72B — | $403 — | $42.24 — | $42.38 — | $43.72B — | 19.87 | $2.13 — | |
Aena S.M.E., S.A. ANYYY | $13.45 — |
-1.82
|
$40.37B — | $2.83K — | $13.45 — | $13.62 — | $40.37B — | 17.46 | $0.77 — | |
Daimler Truck Holding AG DTRUY | $24.75 — |
+0.24
|
$38.35B — | $142 — | $24.69 — | $24.75 — | $38.35B — | 11.61 | $2.13 — | |
Wolters Kluwer WTKWY | $162.8 — |
+0.01
|
$37.74B — | $62 — | $162.54 — | $163.14 — | $37.74B — | 30.65 | $5.31 — | |
Daikin Industries,Ltd. DKILY | $12.33 — |
-0.08
|
$36.1B — | $2.42K — | $12.28 — | $12.34 — | $36.1B — | 19.88 | $0.62 — | |
ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.71
|
$35.69B — | $3.28K — | $15.96 — | $16.08 — | $35.69B — | 23.30 | $0.69 — | |
Legrand SA LGRDY | $26.47 — |
-0.3
|
$34.63B — | $1.61K — | $26.23 — | $26.83 — | $34.63B — | 25.20 | $1.05 — | |
Marubeni Corporation MARUY | $205.03 — |
-0.11
|
$33.77B — | $167 — | $202 — | $206.28 — | $33.77B — | 9.89 | $20.73 — | |
KONE Oyj KNYJY | $32.62 — |
+1.4
|
$33.73B — | $515 — | $32.62 — | $32.64 — | $33.73B — | 29.92 | $1.09 — | |
Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
Leonardo S.p.a. FINMY | $27.24 — |
-1.05
|
$31.43B — | $2.59K — | $27.15 — | $27.5 — | $31.43B — | 24.54 | $1.11 — | |
WEG WEGZY | $7.24 — |
+0.56
|
$31.2B — | $26.63K — | $7.1 — | $7.25 — | $31.2B — | 26.81 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.44 — |
+2.09
|
$30.66B — | $2.41K — | $24.29 — | $24.44 — | $30.66B — | 19.86 | $1.23 — | |
Sumitomo Corporation SSUMY | $25.3 — |
-1.13
|
$30.61B — | $2.65K — | $25.3 — | $25.3 — | $30.61B — | 7.98 | $3.17 — | |
Komatsu Ltd. KMTUY | $33.01 — |
-0.63
|
$30.36B — | $101.72K — | $32.71 — | $33.1 — | $30.36B — | 10.15 | $3.25 — | |
Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $3.72K — | $9.68 — | $9.73 — | $29.56B — | 4.32 | $2.25 — | |
Ashtead Group plc ASHTY | $270.8 — |
+2.33
|
$28.89B — | $49.17K — | $266.4 — | $272.07 — | $28.89B — | 19.56 | $13.84 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Ashtead ASHTF | $64.55 — |
+0.17
|
$27.55B — | $439 — | $65.4 — | $66.25 — | $27.55B — | 18.65 | $3.46 — | |
Saab AB (publ) SAABY | $25.57 — |
-1.62
|
$27.35B — | $15.17K — | $25.45 — | $25.64 — | $27.35B — | 55.58 | $0.46 — | |
WSP Global WSPOF | $207.9 — |
+1.32
|
$27.16B — | $6 — | $207.9 — | $207.9 — | $27.16B — | 51.97 | $4 — | |
Veolia Environnement SA VEOEY | $17.95 — |
-0.33
|
$26.22B — | $1.42K — | $17.92 — | $17.99 — | $26.22B — | 19.94 | $0.9 — | |
Geberit AG GBERY | $78.59 — |
+1.31
|
$25.89B — | $2 — | $78.59 — | $78.59 — | $25.89B — | 34.77 | $2.26 — | |
Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
Kuehne + Nagel International AG KHNGY | $43.43 — |
+0.58
|
$25.78B — | $20 — | $43.43 — | $43.43 — | $25.78B — | 17.16 | $2.53 — | |
East Japan Railway Company EJPRY | $10.94 — |
+0.18
|
$24.75B — | $406 — | $10.94 — | $11 — | $24.75B — | 16.08 | $0.68 — | |
FUJIFILM Holdings Corporation FUJIY | $10.22 — |
-1.64
|
$24.63B — | $10.7K — | $10.18 — | $10.27 — | $24.63B — | 13.81 | $0.74 — | |
Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
MTU Aero Engines AG MTUAY | $221.29 — |
-2.06
|
$23.8B — | $511 — | $220.84 — | $222.39 — | $23.8B — | 32.73 | $6.76 — | |
Fanuc Corporation FANUY | $12.75 — |
-2.22
|
$23.79B — | $7.66K — | $12.71 — | $12.87 — | $23.79B — | 23.61 | $0.54 — | |
CK Hutchison Holdings Limited CKHUY | $6.05 — |
+0.17
|
$23.37B — | $7.9K — | $6.03 — | $6.09 — | $23.37B — | 10.61 | $0.57 — | |
International Consolidated Airlines Group S.A. ICAGY | $9.97 — |
+1.42
|
$23.24B — | $13.5K — | $9.9 — | $9.97 — | $23.24B — | 7.17 | $1.39 — | |
Central Japan Railway Company CJPRY | $11.32 — |
+0.27
|
$22.21B — | $258 — | $11.32 — | $11.32 — | $22.21B — | 7.07 | $1.6 — | |
SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $20.34K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
Brambles Limited BXBLY | $30.96 — |
+1.71
|
$21.16B — | $754 — | $30.75 — | $30.96 — | $21.16B — | 26.01 | $1.19 — | |
Nidec NJDCY | $4.57 — |
-1.3
|
$20.99B — | $25.02K — | $4.53 — | $4.6 — | $20.99B — | 18.28 | $0.25 — | |
Prysmian S.p.A. PRYMY | $35.73 — |
-0.67
|
$20.49B — | $321 — | $35.53 — | $36.09 — | $20.49B — | 25.34 | $1.41 — | |
SGS SA SGSOY | $10.35 — |
+0.19
|
$20.1B — | $15.74K — | $10.25 — | $10.36 — | $20.1B — | 27.97 | $0.37 — | |
Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $100 — | $44.62 — | $44.62 — | $18.1B — | 22.33 | $1.96 — | |
Vestas Wind Systems A/S VWDRY | $5.62 — |
+0.18
|
$17.12B — | $7.36K — | $5.59 — | $5.62 — | $17.12B — | 25.54 | $0.22 — | |
Bouygues SA BOUYY | $8.99 — |
-2.39
|
$17.11B — | $11.29K — | $8.99 — | $9.1 — | $17.11B — | 13.83 | $0.65 — | |
Singapore Airlines Limited SINGY | $11.29 — |
+0.44
|
$16.98B — | $36.3K — | $11.17 — | $11.33 — | $16.98B — | 8.48 | $1.33 — | |
Halma HALMY | $88.89 — |
-0.4
|
$16.79B — | $253 — | $88.89 — | $89.82 — | $16.79B — | 41.73 | $2.13 — | |
Halma plc HLMAF | $43.65 — |
+1.51
|
$16.49B — | $381 — | $43.65 — | $43.65 — | $16.49B — | 41.17 | $1.06 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.07 — |
-1.73
|
$16.26B — | $15.08K — | $13.07 — | $13.07 — | $16.26B — | 17.42 | $0.75 — | |
Kyocera Corporation KYOCY | $11.08 — |
-2.12
|
$15.64B — | $3.55K — | $11.08 — | $11.08 — | $15.64B — | 92.33 | $0.12 — | |
Kingspan KGSPY | $85.29 — |
+0.15
|
$15.52B — | $104 — | $84.8 — | $85.29 — | $15.52B — | 20.06 | $4.25 — | |
IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.98 — |
-1.41
|
$14.92B — | $142 — | $6.94 — | $6.98 — | $14.92B — | 4.74 | $1.47 — | |
SECOM CO., LTD. SOMLY | $8.89 — |
-0.67
|
$14.73B — | $107 — | $8.88 — | $8.89 — | $14.73B — | 19.75 | $0.45 — | |
Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
Hensoldt AG HAGHY | $62.03 — |
+0.63
|
$14.33B — | $4.42K — | $61.04 — | $62.03 — | $14.33B — | 134.84 | $0.46 — | |
Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
Kubota Corporation KUBTY | $55.66 — |
-0.89
|
$12.66B — | $2.56K — | $55.5 — | $55.66 — | $12.66B — | 9.46 | $5.88 — | |
Jardine Matheson Holdings Limited JMHLY | $49 — |
-0.59
|
$12.62B — | $700 — | $49 — | $49 — | $12.62B — | 0 | -$1.61 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.84 — |
+0.32
|
$11.63B — | $1.26K — | $27.66 — | $27.95 — | $11.63B — | 19.33 | $1.44 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
Mitsui O.S.K. Lines MSLOY | $16.03 — |
-1.48
|
$11.01B — | $26 — | $16.03 — | $16.03 — | $11.01B — | 3.94 | $4.06 — | |
Swire Pacific Limited SWRAY | $8.73 — |
-0.23
|
$10.93B — | $512 — | $8.73 — | $8.73 — | $10.93B — | 22.38 | $0.39 — | |
Qantas Airways QABSY | $35.75 — |
+0.34
|
$10.82B — | $3.5K — | $35.66 — | $35.75 — | $10.82B — | 13.28 | $2.69 — | |
Alstom SA ALSMY | $2.32 — |
-0.43
|
$10.72B — | $63.41K — | $2.31 — | $2.32 — | $10.72B — | 58.00 | $0.04 — | |
AB SKF (publ) SKFRY | $23.7 — |
+1.59
|
$10.7B — | $517 — | $23.49 — | $23.7 — | $10.7B — | 16.12 | $1.47 — | |
Intertek Group plc IKTSY | $68.1 — |
+2.34
|
$10.69B — | $17 — | $66.8 — | $68.1 — | $10.69B — | 23.48 | $2.9 — | |
Smiths Group plc SMGZY | $31.64 — |
+0.89
|
$10.43B — | $7 — | $31.64 — | $31.64 — | $10.43B — | 26.14 | $1.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |