Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $97.1 — |
-0.62
|
$152.1B — | $49.51K — | $95.56 — | $103.59 — | $152.1B — | 19.00 | $5.11 — | |
| Airbus SE EADSY | $37.45 — |
-5.93
|
$127.93B — | $233.91K — | $36.51 — | $39.63 — | $127.93B — | 25.65 | $1.46 — | |
| Schneider Electric S.E. SBGSY | $40.88 — |
-0.39
|
$117.35B — | $137.47K — | $40.44 — | $44.68 — | $117.35B — | 23.63 | $1.73 — | |
| Safran SA SAFRY | $55.01 — |
-0.07
|
$100.14B — | $61.71K — | $54.58 — | $59.08 — | $100.14B — | 0 | -$0.44 — | |
| Hitachi HTHIF | $19.09 — |
-0.05
|
$87.39B — | $2.35K — | $18.1 — | $20.05 — | $87.39B — | 22.45 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $19 — |
+0.32
|
$86.98B — | $149.07K — | $18.44 — | $20.1 — | $86.98B — | 22.35 | $0.85 — | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$85.53B — | $1.37K — | $46.55 — | $47.25 — | $85.53B — | 21.85 | $2.13 — | |
| Rolls-Royce Holdings plc RYCEF | $8.15 — |
-0.97
|
$72.27B — | $18.07K — | $8.05 — | $8.88 — | $72.27B — | 21.44 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $8.28 — |
-0.12
|
$72.27B — | $2.73M — | $8.02 — | $8.95 — | $72.27B — | 21.23 | $0.39 — | |
| Vinci SA VCISY | $29.61 — |
+0.85
|
$69.5B — | $26.97K — | $29.09 — | $30.62 — | $69.5B — | 12.81 | $2.31 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.34 — |
+0.65
|
$69.18B — | $125.52K — | $9.04 — | $9.6 — | $69.18B — | 28.30 | $0.33 — | |
| Recruit RCRRF | $44.67 — |
0
|
$67.62B — | $1.1K — | $58.5 — | $58.6 — | $67.62B — | 26.90 | $1.66 — | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| Rolls-Royce RLLCF | $0.003 — |
-9.09
|
$65.4B — | $1.61M — | $0.003 — | $0.003299 — | $65.4B — | 0.16 | $0.02 — | |
| Atlas Copco AB (publ) ATLKY | $13.76 — |
-2.13
|
$64.43B — | $83.99K — | $13.54 — | $14.45 — | $64.43B — | 22.19 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$64.24B — | $19.44K — | $11.9 — | $12.73 — | $64.24B — | 19.74 | $0.62 — | |
| ITOCHU Corporation ITOCY | $85.46 — |
-0.41
|
$63.09B — | $11.72K — | $81.55 — | $87.23 — | $63.09B — | 10.40 | $8.21 — | |
| ITOCHU ITOCF | $42 — |
+1.01
|
$63.09B — | $800 — | $41.58 — | $41.58 — | $63.09B — | 10.21 | $4.11 — | |
| BAE Systems plc BAESY | $77.22 — |
-1.1
|
$61.95B — | $88.68K — | $76.03 — | $80 — | $61.95B — | 23.32 | $3.31 — | |
| BAE Systems BAESF | $19.23 — |
+0.37
|
$61.93B — | $3.19K — | $19 — | $19.43 — | $61.93B — | 23.16 | $0.83 — | |
| Rheinmetall AG RNMBY | $276.46 — |
+0.02
|
$60.04B — | $41.73K — | $267 — | $284.35 — | $60.04B — | 70.88 | $3.9 — | |
| Mitsubishi Heavy Industries MHVYF | $14.83 — |
-6.14
|
$54.38B — | $2.75K — | $15.13 — | $15.8 — | $54.38B — | 28.51 | $0.52 — | |
| Thales S.A. THLLY | $50.04 — |
-0.12
|
$53.96B — | $31.81K — | $49.43 — | $51.68 — | $53.96B — | 46.76 | $1.07 — | |
| Mitsui & Co., Ltd. MITSY | $351.94 — |
+0.68
|
$52.12B — | $4.35K — | $332 — | $356.79 — | $52.12B — | 7.77 | $45.29 — | |
| Mitsui & MITSF | $17.38 — |
0
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.69 | $2.26 — | |
| AB Volvo (publ) VLVLY | $23.45 — |
+0.06
|
$47.48B — | $47.33K — | $22.95 — | $24.39 — | $47.48B — | 9.26 | $2.53 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.32 — |
-0.57
|
$44.87B — | $55.46K — | $17.1 — | $18.25 — | $44.87B — | 14.08 | $1.23 — | |
| Deutsche Post AG DPSTF | $37.81 — |
+3.36
|
$43.6B — | $400 — | $36.58 — | $37.72 — | $43.6B — | 12.27 | $3.08 — | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $53.98 — |
+0.09
|
$43.19B — | $63.08K — | $50.61 — | $55.96 — | $43.19B — | 0 | -$0.22 — | |
| DSV A/S DSDVY | $81.53 — |
-0.21
|
$38.93B — | $16.88K — | $80.32 — | $86.21 — | $38.93B — | 23.42 | $3.48 — | |
| Wolters Kluwer WTKWY | $148.69 — |
-0.17
|
$36.92B — | $2.98K — | $147.5 — | $156.22 — | $36.92B — | 30.03 | $4.95 — | |
| Aena S.M.E., S.A. ANYYY | $22.39 — |
-1.37
|
$33.97B — | $2.43K — | $22.7 — | $22.72 — | $33.97B — | 15.87 | $1.41 — | |
| Mitsubishi Electric Corporation MIELY | $32.57 — |
+1.21
|
$33.8B — | $8.4K — | $32 — | $32.95 — | $33.8B — | 14.34 | $2.27 — | |
| WEG WEGZY | $7.26 — |
-1.89
|
$32.78B — | $3.88K — | $7.26 — | $7.5 — | $32.78B — | 29.03 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $10.72 — |
+1.13
|
$31.39B — | $239.46K — | $10.3 — | $11.09 — | $31.39B — | 17.86 | $0.6 — | |
| Daimler Truck Holding AG DTRUY | $18.13 — |
-0.11
|
$29.05B — | $12.32K — | $17.67 — | $18.9 — | $29.05B — | 9.11 | $1.99 — | |
| ASSA ABLOY AB (publ) ASAZY | $12.98 — |
-0.15
|
$28.82B — | $56.45K — | $12.82 — | $13.65 — | $28.82B — | 18.02 | $0.72 — | |
| KONE Oyj KNYJY | $25.85 — |
-0.58
|
$27B — | $5K — | $25.67 — | $26.73 — | $27B — | 25.59 | $1.01 — | |
| Leonardo S.p.a FINMF | $44 — |
-2.27
|
$26.99B — | $100 — | $44 — | $44 — | $26.99B — | 21.56 | $2.04 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.5 — |
-8.45
|
$26.37B — | $430 — | $6.5 — | $6.78 — | $26.37B — | 3.08 | $2.11 — | |
| Sumitomo SSUMF | $20.35 — |
0
|
$26.24B — | $450 — | $21.1 — | $22.1 — | $26.24B — | 9.08 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$26.24B — | $37.46K — | $19.84 — | $20.98 — | $26.24B — | 9.05 | $2.24 — | |
| Legrand SA LGRDY | $19.47 — |
+0.83
|
$25.87B — | $12.05K — | $18.96 — | $20.14 — | $25.87B — | 20.07 | $0.97 — | |
| Leonardo S.p.a. FINMY | $21.47 — |
-2.28
|
$25.71B — | $59.33K — | $21 — | $22.23 — | $25.71B — | 21.04 | $1.02 — | |
| Veolia Environnement SA VEOEY | $15.52 — |
-6.95
|
$24.83B — | $99.48K — | $15.5 — | $16.2 — | $24.83B — | 18.47 | $0.84 — | |
| Marubeni MARUF | $14.2 — |
+2.9
|
$24.75B — | $562 — | $13.66 — | $13.85 — | $24.75B — | 7.47 | $1.9 — | |
| Marubeni Corporation MARUY | $141.16 — |
+0.72
|
$24.75B — | $6.96K — | $136 — | $141.9 — | $24.75B — | 7.42 | $19.01 — | |
| East Japan Railway Company EJPRY | $10.35 — |
+1.17
|
$23.88B — | $42.03K — | $9.97 — | $10.35 — | $23.88B — | 15.00 | $0.69 — | |
| Kuehne + Nagel International AG KHNGY | $40.13 — |
+0.17
|
$23.84B — | $2.76K — | $39.58 — | $40.74 — | $23.84B — | 17.37 | $2.31 — | |
| Komatsu Ltd. KMTUY | $25.61 — |
-0.23
|
$23.63B — | $33.36K — | $24.89 — | $26.23 — | $23.63B — | 8.80 | $2.91 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.14 — |
-0.14
|
$22.52B — | $52.56K — | $6.88 — | $7.46 — | $22.52B — | 3.68 | $1.94 — | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.68 — |
-2.96
|
$22.18B — | $39.82K — | $17.3 — | $18.48 — | $22.18B — | 17.67 | $1 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| Ashtead Group plc ASHTY | $191 — |
+0.45
|
$21.43B — | $16.91K — | $186.12 — | $196.02 — | $21.43B — | 13.74 | $13.9 — | |
| Ashtead ASHTF | $47.3 — |
+0.75
|
$21.43B — | $225 — | $46.5 — | $46.95 — | $21.43B — | 13.59 | $3.48 — | |
| SMC Corporation SMECF | $328.4 — |
+3.11
|
$20.93B — | $1 — | $328.4 — | $328.4 — | $20.93B — | 19.17 | $17.13 — | |
| WSP Global WSPOF | $159.09 — |
+0.21
|
$20.78B — | $100 — | $158.75 — | $158.75 — | $20.78B — | 41.97 | $3.79 — | |
| SMC SMCAY | $16.16 — |
+0.94
|
$20.6B — | $61.49K — | $15.26 — | $16.59 — | $20.6B — | 18.79 | $0.86 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$20.55B — | $238.78K — | $10.78 — | $11.63 — | $20.55B — | 22.01 | $0.5 — | |
| Epiroc AB (publ) EPIAF | $17.79 — |
-12.28
|
$20.54B — | $200 — | $17.79 — | $18.17 — | $20.54B — | 24.04 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $17.65 — |
-1.01
|
$20.48B — | $46.73K — | $17.4 — | $18.61 — | $20.48B — | 23.85 | $0.74 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$19.95B — | $500 — | $5.49 — | $5.49 — | $19.95B — | 9.14 | $0.57 — | |
| Central Japan Railway Company CJPRY | $9.63 — |
+0.42
|
$19.94B — | $7.96K — | $9.59 — | $9.8 — | $19.94B — | 6.29 | $1.53 — | |
| CK Hutchison Holdings Limited CKHUY | $5.19 — |
-2.44
|
$19.88B — | $294.11K — | $5.12 — | $5.25 — | $19.88B — | 9.10 | $0.57 — | |
| Geberit AG GBERY | $60.21 — |
-1.33
|
$19.83B — | $6.51K — | $59.05 — | $61.64 — | $19.83B — | 28.80 | $2.09 — | |
| Saab AB (publ) SAABF | $36.8 — |
+0.85
|
$19.81B — | $1.64K — | $36.26 — | $36.95 — | $19.81B — | 46.58 | $0.79 — | |
| Saab AB (publ) SAABY | $18.45 — |
-0.08
|
$19.8B — | $58.97K — | $17.25 — | $18.87 — | $19.8B — | 47.29 | $0.39 — | |
| SGS SA SGSOY | $8.8 — |
-4.35
|
$16.76B — | $17.91K — | $8.66 — | $8.81 — | $16.76B — | 25.88 | $0.34 — | |
| Brambles Limited BXBLY | $23.78 — |
-0.63
|
$16.35B — | $48.01K — | $23.49 — | $24.69 — | $16.35B — | 19.98 | $1.19 — | |
| Brambles BMBLF | $11.74 — |
0
|
$16.32B — | $2 — | $13.39 — | $13.39 — | $16.32B — | 19.56 | $0.6 — | |
| Kyocera Corporation KYOCY | $11.05 — |
+1.94
|
$16.01B — | $18.04K — | $10.81 — | $11.1 — | $16.01B — | 78.92 | $0.14 — | |
| MTU Aero Engines AG MTUAY | $146.77 — |
-1.45
|
$15.84B — | $2.06K — | $145.02 — | $153.97 — | $15.84B — | 23.25 | $6.31 — | |
| Alfa Laval AB (publ) ALFVY | $37.84 — |
-0.42
|
$15.7B — | $3.25K — | $37.42 — | $39.85 — | $15.7B — | 20.79 | $1.82 — | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Bouygues SA BOUYY | $7.63 — |
+1.56
|
$14.8B — | $694 — | $7.51 — | $7.66 — | $14.8B — | 13.15 | $0.58 — | |
| SECOM CO., LTD. SOMLY | $8.64 — |
-0.69
|
$14.68B — | $16.96K — | $8.64 — | $8.79 — | $14.68B — | 20.09 | $0.43 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$14.58B — | $14.59K — | $9.05 — | $9.25 — | $14.58B — | 7.03 | $1.3 — | |
| Kingspan KGSPY | $75.05 — |
-1.64
|
$14.18B — | $2.46K — | $73.66 — | $76.49 — | $14.18B — | 18.90 | $3.97 — | |
| Prysmian S.p.A. PRYMY | $22.54 — |
-0.66
|
$13.66B — | $20.8K — | $22.19 — | $23.57 — | $13.66B — | 16.33 | $1.38 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.99 — |
+1.35
|
$13.47B — | $10.19K — | $5.78 — | $5.96 — | $13.47B — | 4.24 | $1.41 — | |
| Bureau Veritas SA BVVBY | $54.76 — |
-0.58
|
$13.28B — | $955 — | $54.19 — | $56.75 — | $13.28B — | 19.98 | $2.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.09 — |
-1.66
|
$12.72B — | $4.55K — | $10.03 — | $10.6 — | $12.72B — | 14.41 | $0.7 — | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Halma plc HLMAF | $29.99 — |
-1.51
|
$12.61B — | $100 — | $30.45 — | $30.45 — | $12.61B — | 30.91 | $0.97 — | |
| Halma HALMY | $61.6 — |
+0.36
|
$12.61B — | $6.63K — | $59.82 — | $64.62 — | $12.61B — | 31.58 | $1.95 — | |
| Kubota Corporation KUBTY | $52.44 — |
-0.78
|
$12.06B — | $23.23K — | $52.1 — | $53.53 — | $12.06B — | 7.80 | $6.72 — | |
| Mitsui O.S.K. Lines MSLOY | $15.78 — |
+0.57
|
$11.53B — | $2.41K — | $15.57 — | $15.84 — | $11.53B — | 3.94 | $4 — | |
| International Container Terminal Services ICTEF | $5.66 — |
0
|
$11.46B — | $10 — | $6.51 — | $6.51 — | $11.46B — | 13.80 | $0.41 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.69B — | $7.15K — | $39.25 — | $40 — | $10.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.44 — |
-1.71
|
$10.14B — | $1 — | $3.44 — | $3.44 — | $10.14B — | 18.10 | $0.19 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$10.08B — | $600 — | $15.01 — | $15.31 — | $10.08B — | 12.00 | $1.33 — | |
| West Japan Railway Company WJRYY | $20.02 — |
+1.62
|
$9.53B — | $848 — | $19.24 — | $20.02 — | $9.53B — | 13.52 | $1.48 — | |
| Intertek Group plc IKTSY | $54.94 — |
+2.06
|
$9.53B — | $898 — | $53.83 — | $58.19 — | $9.53B — | 20.05 | $2.74 — | |
| Alstom SA ALSMY | $1.87 — |
+1.63
|
$9.34B — | $111.99K — | $1.82 — | $1.93 — | $9.34B — | 0 | -$0.08 — | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||