$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%   •   ETH 9.47%
Dominance

Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (859)
Industrials (859)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.39 —
+0.2
$207.38B — $5.17K — $131.79 — $132.92 — $207.38B — 22.90 $5.78 —
Airbus SE  EADSY $53.48 —
+0.06
$168.43B — $38.55K — $53.38 — $53.8 — $168.43B — 32.41 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Schneider Electric S.E.  SBGSY $52.66 —
-1.94
$147.91B — $24.78K — $51.86 — $53.58 — $147.91B — 28.46 $1.85 —
Safran SA  SAFRY $80.63 —
-1.45
$134.94B — $8.6K — $80.45 — $81.32 — $134.94B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.11 —
-0.64
$128.66B — $10.08K — $28.02 — $28.16 — $128.66B — 32.31 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.41 —
-1.83
$111.91B — $747.09K — $13.38 — $13.55 — $111.91B — 32.70 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $431.48 —
-0.94
$96.27B — $3.54K — $430 — $435.56 — $96.27B — 98.96 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $105.26 —
-3.38
$83.74B — $10.55K — $105.12 — $108 — $83.74B — 421.04 $0.25 —
Vinci SA  VCISY $36.97 —
-1.02
$82.76B — $4.04K — $36.75 — $37.03 — $82.76B — 14.96 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.44 —
+0.09
$82.05B — $6.68K — $11.36 — $11.44 — $82.05B — 30.91 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.11 —
+1.6
$79.46B — $3.32K — $17 — $17.11 — $79.46B — 27.15 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
BAE Systems plc  BAESY $102.68 —
-0.67
$75.32B — $24.66K — $102.19 — $103.59 — $75.32B — 29.42 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Mitsubishi  MSBHF $19.33 —
-1.38
$74.54B — $46 — $19.33 — $19.33 — $74.54B — 11.93 $1.62 —
Mitsubishi Heavy Industries  MHVYF $22.15 —
-1.51
$74.37B — $830 — $22.15 — $22.15 — $74.37B — 44.29 $0.5 —
ITOCHU Corporation  ITOCY $103.9 —
-0.93
$73.38B — $1.17K — $103.7 — $107.33 — $73.38B — 12.31 $8.44 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Mitsui & Co., Ltd.  MITSY $413 —
-1.68
$59.35B — $25 — $413 — $425.8 — $59.35B — 9.83 $42.01 —
Thales S.A.  THLLY $57.48 —
-1.24
$59.04B — $2.8K — $57.48 — $58.08 — $59.04B — 49.98 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.74 —
-0.92
$58.98B — $1.83K — $23.64 — $23.74 — $58.98B — 17.98 $1.32 —
AB Volvo (publ)  VLVLY $28.98 —
+1.47
$58.57B — $6.73K — $28.66 — $29.01 — $58.57B — 12.12 $2.39 —
DSV A/S  DSDVY $122.58 —
+0.13
$57.73B — $2.52K — $122.52 — $122.79 — $57.73B — 32.68 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Mitsubishi Electric Corporation  MIELY $42.34 —
-0.56
$43.72B — $403 — $42.24 — $42.38 — $43.72B — 19.87 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.45 —
-1.82
$40.37B — $2.83K — $13.45 — $13.62 — $40.37B — 17.46 $0.77 —
Daimler Truck Holding AG  DTRUY $24.75 —
+0.24
$38.35B — $142 — $24.69 — $24.75 — $38.35B — 11.61 $2.13 —
Wolters Kluwer  WTKWY $162.8 —
+0.01
$37.74B — $62 — $162.54 — $163.14 — $37.74B — 30.65 $5.31 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.08
$36.1B — $2.42K — $12.28 — $12.34 — $36.1B — 19.88 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $16.08 —
+1.71
$35.69B — $3.28K — $15.96 — $16.08 — $35.69B — 23.30 $0.69 —
Legrand SA  LGRDY $26.47 —
-0.3
$34.63B — $1.61K — $26.23 — $26.83 — $34.63B — 25.20 $1.05 —
Marubeni Corporation  MARUY $205.03 —
-0.11
$33.77B — $167 — $202 — $206.28 — $33.77B — 9.89 $20.73 —
KONE Oyj  KNYJY $32.62 —
+1.4
$33.73B — $515 — $32.62 — $32.64 — $33.73B — 29.92 $1.09 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.24 —
-1.05
$31.43B — $2.59K — $27.15 — $27.5 — $31.43B — 24.54 $1.11 —
WEG  WEGZY $7.24 —
+0.56
$31.2B — $26.63K — $7.1 — $7.25 — $31.2B — 26.81 $0.27 —
Sandvik AB (publ)  SDVKY $24.44 —
+2.09
$30.66B — $2.41K — $24.29 — $24.44 — $30.66B — 19.86 $1.23 —
Sumitomo Corporation  SSUMY $25.3 —
-1.13
$30.61B — $2.65K — $25.3 — $25.3 — $30.61B — 7.98 $3.17 —
Komatsu Ltd.  KMTUY $33.01 —
-0.63
$30.36B — $101.72K — $32.71 — $33.1 — $30.36B — 10.15 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
-0.21
$29.56B — $3.72K — $9.68 — $9.73 — $29.56B — 4.32 $2.25 —
Ashtead Group plc  ASHTY $270.8 —
+2.33
$28.89B — $49.17K — $266.4 — $272.07 — $28.89B — 19.56 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
Saab AB (publ)  SAABY $25.57 —
-1.62
$27.35B — $15.17K — $25.45 — $25.64 — $27.35B — 55.58 $0.46 —
WSP Global  WSPOF $207.9 —
+1.32
$27.16B — $6 — $207.9 — $207.9 — $27.16B — 51.97 $4 —
Veolia Environnement SA  VEOEY $17.95 —
-0.33
$26.22B — $1.42K — $17.92 — $17.99 — $26.22B — 19.94 $0.9 —
Geberit AG  GBERY $78.59 —
+1.31
$25.89B — $2 — $78.59 — $78.59 — $25.89B — 34.77 $2.26 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.43 —
+0.58
$25.78B — $20 — $43.43 — $43.43 — $25.78B — 17.16 $2.53 —
East Japan Railway Company  EJPRY $10.94 —
+0.18
$24.75B — $406 — $10.94 — $11 — $24.75B — 16.08 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.22 —
-1.64
$24.63B — $10.7K — $10.18 — $10.27 — $24.63B — 13.81 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
MTU Aero Engines AG  MTUAY $221.29 —
-2.06
$23.8B — $511 — $220.84 — $222.39 — $23.8B — 32.73 $6.76 —
Fanuc Corporation  FANUY $12.75 —
-2.22
$23.79B — $7.66K — $12.71 — $12.87 — $23.79B — 23.61 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
+0.17
$23.37B — $7.9K — $6.03 — $6.09 — $23.37B — 10.61 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.97 —
+1.42
$23.24B — $13.5K — $9.9 — $9.97 — $23.24B — 7.17 $1.39 —
Central Japan Railway Company  CJPRY $11.32 —
+0.27
$22.21B — $258 — $11.32 — $11.32 — $22.21B — 7.07 $1.6 —
SMC  SMCAY $16.91 —
-1.86
$21.55B — $20.34K — $16.83 — $16.95 — $21.55B — 20.13 $0.84 —
Brambles Limited  BXBLY $30.96 —
+1.71
$21.16B — $754 — $30.75 — $30.96 — $21.16B — 26.01 $1.19 —
Nidec  NJDCY $4.57 —
-1.3
$20.99B — $25.02K — $4.53 — $4.6 — $20.99B — 18.28 $0.25 —
Prysmian S.p.A.  PRYMY $35.73 —
-0.67
$20.49B — $321 — $35.53 — $36.09 — $20.49B — 25.34 $1.41 —
SGS SA  SGSOY $10.35 —
+0.19
$20.1B — $15.74K — $10.25 — $10.36 — $20.1B — 27.97 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.62 —
+0.18
$17.12B — $7.36K — $5.59 — $5.62 — $17.12B — 25.54 $0.22 —
Bouygues SA  BOUYY $8.99 —
-2.39
$17.11B — $11.29K — $8.99 — $9.1 — $17.11B — 13.83 $0.65 —
Singapore Airlines Limited  SINGY $11.29 —
+0.44
$16.98B — $36.3K — $11.17 — $11.33 — $16.98B — 8.48 $1.33 —
Halma  HALMY $88.89 —
-0.4
$16.79B — $253 — $88.89 — $89.82 — $16.79B — 41.73 $2.13 —
Halma plc  HLMAF $43.65 —
+1.51
$16.49B — $381 — $43.65 — $43.65 — $16.49B — 41.17 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07 —
-1.73
$16.26B — $15.08K — $13.07 — $13.07 — $16.26B — 17.42 $0.75 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.55K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Kingspan  KGSPY $85.29 —
+0.15
$15.52B — $104 — $84.8 — $85.29 — $15.52B — 20.06 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98 —
-1.41
$14.92B — $142 — $6.94 — $6.98 — $14.92B — 4.74 $1.47 —
SECOM CO., LTD.  SOMLY $8.89 —
-0.67
$14.73B — $107 — $8.88 — $8.89 — $14.73B — 19.75 $0.45 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $62.03 —
+0.63
$14.33B — $4.42K — $61.04 — $62.03 — $14.33B — 134.84 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.42 —
-11.42
$13B — $900 — $4.42 — $4.42 — $13B — 20.09 $0.22 —
VAT Group AG  VACNY $42.94 —
+1.92
$12.87B — $262 — $41.87 — $43.04 — $12.87B — 48.79 $0.88 —
Kubota Corporation  KUBTY $55.66 —
-0.89
$12.66B — $2.56K — $55.5 — $55.66 — $12.66B — 9.46 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.59
$12.62B — $700 — $49 — $49 — $12.62B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.84 —
+0.32
$11.63B — $1.26K — $27.66 — $27.95 — $11.63B — 19.33 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.03 —
-1.48
$11.01B — $26 — $16.03 — $16.03 — $11.01B — 3.94 $4.06 —
Swire Pacific Limited  SWRAY $8.73 —
-0.23
$10.93B — $512 — $8.73 — $8.73 — $10.93B — 22.38 $0.39 —
Qantas Airways  QABSY $35.75 —
+0.34
$10.82B — $3.5K — $35.66 — $35.75 — $10.82B — 13.28 $2.69 —
Alstom SA  ALSMY $2.32 —
-0.43
$10.72B — $63.41K — $2.31 — $2.32 — $10.72B — 58.00 $0.04 —
AB SKF (publ)  SKFRY $23.7 —
+1.59
$10.7B — $517 — $23.49 — $23.7 — $10.7B — 16.12 $1.47 —
Intertek Group plc  IKTSY $68.1 —
+2.34
$10.69B — $17 — $66.8 — $68.1 — $10.69B — 23.48 $2.9 —
Smiths Group plc  SMGZY $31.64 —
+0.89
$10.43B — $7 — $31.64 — $31.64 — $10.43B — 26.14 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here