Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $125.47 — |
+4
|
$196.54B — | $8.98K — | $125.28 — | $126.35 — | $196.54B — | 21.63 | $5.8 — | |
| Airbus SE EADSY | $46.16 — |
+3.71
|
$145.37B — | $29.97K — | $45.91 — | $46.19 — | $145.37B — | 27.97 | $1.65 — | |
| Schneider Electric S.E. SBGSY | $50.6 — |
+2.74
|
$142.12B — | $11.43K — | $50.31 — | $51.06 — | $142.12B — | 27.49 | $1.84 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 28.41 | $0.98 — | |
| Safran SA SAFRY | $74.73 — |
+2.86
|
$125.37B — | $29.05K — | $73.99 — | $74.74 — | $125.37B — | 0 | -$0.46 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$123.6B — | $100 — | $27 — | $27 — | $123.6B — | 28.12 | $0.96 — | |
| Rolls-Royce RLLCF | $0.005199 — |
-13.33
|
$113.36B — | $844.24K — | $0.005199 — | $0.007 — | $113.36B — | 0.28 | $0.02 — | |
| ABB Ltd ABLZF | $57.01 — |
+0.02
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 24.67 | $2.31 — | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 40.51 | $1.37 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.5B — | $1.09M — | $11.48 — | $11.84 — | $98.5B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$97.51B — | $12.8K — | $11.45 — | $11.57 — | $97.51B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430.03 — |
+6.6
|
$95.95B — | $13.73K — | $427.2 — | $430.03 — | $95.95B — | 95.13 | $4.52 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.12 — |
+4.94
|
$87.27B — | $191.05K — | $12.05 — | $12.16 — | $87.27B — | 31.89 | $0.38 — | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
| Vinci SA VCISY | $36.39 — |
-0.19
|
$81.55B — | $8.83K — | $36.37 — | $36.59 — | $81.55B — | 15.22 | $2.39 — | |
| Mitsubishi Heavy Industries MHVYF | $23.6 — |
+6.16
|
$79.36B — | $1.92K — | $22.22 — | $23.6 — | $79.36B — | 46.27 | $0.51 — | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.6B — | $1.46K — | $14.31 — | $14.41 — | $77.6B — | 22.79 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.6B — | $47.21K — | $16.47 — | $16.64 — | $77.6B — | 26.26 | $0.63 — | |
| Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 389.72 | $0.25 — | |
| BAE Systems plc BAESY | $104.45 — |
+4.51
|
$76.63B — | $114.36K — | $103.03 — | $104.51 — | $76.63B — | 30.36 | $3.44 — | |
| BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| Siemens Energy AG SMEGF | $93.5 — |
+0.54
|
$74.38B — | $850 — | $91.2 — | $93 — | $74.38B — | 389.58 | $0.24 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 52.85 | $1.15 — | |
| Mitsui & MITSF | $21 — |
+1.5
|
$60.36B — | $5.32K — | $20.8 — | $21 — | $60.36B — | 9.85 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $303 — | $413.33 — | $415.46 — | $59.61B — | 9.72 | $42.64 — | |
| AB Volvo (publ) VLVLY | $27.85 — |
+0.14
|
$57.79B — | $4.47K — | $27.85 — | $28.2 — | $57.79B — | 11.70 | $2.38 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.78 — |
+2.71
|
$56.59B — | $6.81K — | $22.63 — | $22.9 — | $56.59B — | 17.79 | $1.28 — | |
| DSV A/S DSDVY | $119.2 — |
+0.97
|
$56.22B — | $1.78K — | $118.78 — | $119.56 — | $56.22B — | 32.65 | $3.65 — | |
| Mitsubishi Electric Corporation MIELY | $43.4 — |
+4.08
|
$45.03B — | $111.87K — | $42.95 — | $44.04 — | $45.03B — | 19.37 | $2.24 — | |
| Wolters Kluwer WTKWY | $182.65 — |
-0.34
|
$42.4B — | $3.64K — | $182.25 — | $185.47 — | $42.4B — | 35.81 | $5.1 — | |
| Aena S.M.E., S.A. ANYYY | $27.31 — |
+0.92
|
$40.97B — | $314 — | $27 — | $27.46 — | $40.97B — | 18.08 | $1.51 — | |
| Leonardo S.p.a FINMF | $63.2 — |
+9.87
|
$36.43B — | $100 — | $63.2 — | $63.2 — | $36.43B — | 26.77 | $2.36 — | |
| Leonardo S.p.a. FINMY | $30.83 — |
+5.73
|
$35.54B — | $44.27K — | $30.66 — | $30.92 — | $35.54B — | 27.04 | $1.14 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.9 — |
+1.02
|
$35.27B — | $31K — | $15.85 — | $16.06 — | $35.27B — | 22.71 | $0.7 — | |
| Daimler Truck Holding AG DTRUY | $22.75 — |
+4.55
|
$35.25B — | $2.51K — | $22.41 — | $22.81 — | $35.25B — | 10.63 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.48 — |
+0.64
|
$34.85B — | $521 — | $9.48 — | $9.5 — | $34.85B — | 4.38 | $2.16 — | |
| KONE Oyj KNYJY | $31.55 — |
+0.13
|
$32.96B — | $68 — | $31.54 — | $31.55 — | $32.96B — | 30.04 | $1.05 — | |
| Daikin Industries,Ltd. DKILY | $11.24 — |
+2.37
|
$32.91B — | $19.06K — | $11.22 — | $11.28 — | $32.91B — | 17.29 | $0.65 — | |
| WEG WEGZY | $7.82 — |
+3.03
|
$32.81B — | $22.51K — | $7.75 — | $7.89 — | $32.81B — | 30.07 | $0.26 — | |
| Marubeni MARUF | $19.8 — |
+2.8
|
$32.73B — | $7.25K — | $19.75 — | $20.5 — | $32.73B — | 9.42 | $2.1 — | |
| Legrand SA LGRDY | $24.78 — |
+1.98
|
$32.43B — | $17.69K — | $24.36 — | $24.83 — | $32.43B — | 24.05 | $1.03 — | |
| Marubeni Corporation MARUY | $196.13 — |
+0.66
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.32 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.41B — | $11.55K — | $25.06 — | $25.99 — | $31.41B — | 8.05 | $3.22 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-3.88
|
$28.93B — | $13.09K — | $9.1 — | $9.2 — | $28.93B — | 4.22 | $2.17 — | |
| Komatsu KMTUF | $30.79 — |
+1.39
|
$28.44B — | $449 — | $30.79 — | $30.79 — | $28.44B — | 8.64 | $3.56 — | |
| Komatsu Ltd. KMTUY | $30.75 — |
+3.12
|
$28.4B — | $3.38K — | $30.5 — | $30.75 — | $28.4B — | 9.07 | $3.39 — | |
| Kuehne + Nagel International AG KHNGY | $45.68 — |
-1.42
|
$27.49B — | $64 — | $45.67 — | $45.77 — | $27.49B — | 18.79 | $2.43 — | |
| Sandvik AB (publ) SDVKY | $21.75 — |
+1.26
|
$27.4B — | $3.04K — | $21.65 — | $21.96 — | $27.4B — | 17.54 | $1.24 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.35 — |
+2.99
|
$27.35B — | $11.9K — | $11.3 — | $11.38 — | $27.35B — | 14.93 | $0.76 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.63B — | $18.14K — | $24.5 — | $24.81 — | $26.63B — | 53.86 | $0.46 — | |
| Saab AB (publ) SAABF | $49.56 — |
+3.25
|
$26.58B — | $100 — | $49.56 — | $49.56 — | $26.58B — | 55.06 | $0.9 — | |
| Epiroc AB (publ) EPIAF | $22.49 — |
+19.99
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 29.20 | $0.77 — | |
| WSP Global WSPOF | $200.48 — |
-0.71
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.49 | $3.97 — | |
| Fanuc FANUF | $27.5 — |
+0.73
|
$25.75B — | $100 — | $27.3 — | $27.3 — | $25.75B — | 25.22 | $1.09 — | |
| Fanuc Corporation FANUY | $13.78 — |
+1.25
|
$25.72B — | $57.69K — | $13.6 — | $13.79 — | $25.72B — | 25.05 | $0.55 — | |
| Ashtead Group plc ASHTY | $238.19 — |
+3.74
|
$25.57B — | $1.07K — | $235.09 — | $238.19 — | $25.57B — | 16.49 | $14.44 — | |
| Veolia Environnement SA VEOEY | $17.2 — |
-0.41
|
$25.13B — | $18.88K — | $17.16 — | $17.26 — | $25.13B — | 19.77 | $0.87 — | |
| Ashtead ASHTF | $56.61 — |
-2.48
|
$24.31B — | $1.5K — | $58.05 — | $58.05 — | $24.31B — | 15.50 | $3.65 — | |
| SMC SMCAY | $19.04 — |
+2.81
|
$24.27B — | $41.91K — | $18.47 — | $19.15 — | $24.27B — | 19.23 | $0.99 — | |
| East Japan Railway Company EJPRY | $10.64 — |
-0.37
|
$24.27B — | $2.99K — | $10.64 — | $10.64 — | $24.27B — | 15.42 | $0.69 — | |
| Geberit AG GBERY | $73.35 — |
+0.95
|
$24.16B — | $107 — | $73.35 — | $73.46 — | $24.16B — | 33.34 | $2.2 — | |
| Nidec NJDCY | $5 — |
+5.26
|
$22.96B — | $6.43K — | $4.91 — | $5.03 — | $22.96B — | 18.51 | $0.27 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$22.52B — | $100 — | $5.63 — | $5.63 — | $22.52B — | 11.25 | $0.5 — | |
| Central Japan Railway Company CJPRY | $10.97 — |
+1.11
|
$22B — | $1.05K — | $10.97 — | $11 — | $22B — | 6.77 | $1.62 — | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.96B — | $73.86K — | $5.62 — | $5.71 — | $21.96B — | 10.07 | $0.56 — | |
| MTU Aero Engines AG MTUAY | $200.11 — |
+3.6
|
$21.53B — | $745 — | $199.83 — | $201.45 — | $21.53B — | 29.47 | $6.79 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.99 — |
+4.29
|
$21.14B — | $35.16K — | $8.97 — | $9.04 — | $21.14B — | 6.86 | $1.31 — | |
| Brambles Limited BXBLY | $29.6 — |
+3.32
|
$20.26B — | $9.3K — | $29.5 — | $29.67 — | $20.26B — | 24.06 | $1.23 — | |
| SGS SA SGSOY | $10.41 — |
0
|
$19.97B — | $3.68K — | $10.41 — | $10.45 — | $19.97B — | 28.91 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $32.81 — |
+6.87
|
$18.82B — | $2.63K — | $32.56 — | $32.9 — | $18.82B — | 22.78 | $1.44 — | |
| Alfa Laval AB (publ) ALFVY | $42.73 — |
+0.49
|
$17.76B — | $772 — | $42.58 — | $42.89 — | $17.76B — | 21.91 | $1.95 — | |
| Kyocera Corporation KYOCY | $12.28 — |
+2.5
|
$17.34B — | $2.2K — | $12.13 — | $12.36 — | $17.34B — | 102.33 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.36 — |
-1.26
|
$17B — | $200 — | $13.36 — | $13.36 — | $17B — | 18.05 | $0.74 — | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.96B — | $12.18K — | $8.85 — | $8.95 — | $16.96B — | 14.15 | $0.63 — | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.55
|
$16.47B — | $2.3K — | $10.67 — | $11.02 — | $16.47B — | 8.34 | $1.32 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.14
|
$15.86B — | $941 — | $7.29 — | $7.53 — | $15.86B — | 11.27 | $0.65 — | |
| Kingspan KGSPY | $86.47 — |
+2.65
|
$15.74B — | $639 — | $86.07 — | $87.29 — | $15.74B — | 20.58 | $4.2 — | |
| Vestas Wind Systems A/S VWDRY | $5.15 — |
+0.59
|
$15.64B — | $8.56K — | $5.11 — | $5.16 — | $15.64B — | 24.52 | $0.21 — | |
| SECOM CO., LTD. SOMLY | $9.29 — |
-0.11
|
$15.64B — | $6.19K — | $9.27 — | $9.29 — | $15.64B — | 22.11 | $0.42 — | |
| IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.57B — | $446 — | $25.5 — | $26.68 — | $15.57B — | 19.76 | $1.29 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Bureau Veritas SA BVVBY | $68.44 — |
+0.68
|
$15.27B — | $650 — | $68.24 — | $68.68 — | $15.27B — | 24.01 | $2.85 — | |
| Halma HALMY | $80.38 — |
+1.09
|
$15.16B — | $1.76K — | $80.09 — | $81.09 — | $15.16B — | 39.59 | $2.03 — | |
| International Container Terminal Services ICTEF | $7.28 — |
+4
|
$14.7B — | $3.22K — | $6.47 — | $7 — | $14.7B — | 16.54 | $0.44 — | |
| Kubota Corporation KUBTY | $54.99 — |
+0.6
|
$12.64B — | $14.24K — | $54.76 — | $55.05 — | $12.64B — | 9.18 | $5.99 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.63B — | $959 — | $17.83 — | $17.85 — | $12.63B — | 4.36 | $4.09 — | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
0
|
$12.39B — | $162 — | $3.72 — | $3.72 — | $12.39B — | 20.04 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.14 — |
+9.92
|
$12.26B — | $1.98K — | $28.05 — | $28.2 — | $12.26B — | 19.27 | $1.46 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $59 — | $45.07 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| AtkinsRéalis SNCAF | $65.84 — |
+2.71
|
$11.59B — | $2K — | $65.5 — | $66.1 — | $11.59B — | 52.25 | $1.26 — | |
| VAT Group AG VACNY | $38.57 — |
+2.47
|
$11.56B — | $143 — | $38.53 — | $38.71 — | $11.56B — | 43.82 | $0.88 — | |
| Hensoldt AG HAGHY | $49.56 — |
+10.04
|
$11.45B — | $7.16K — | $48 — | $49.56 — | $11.45B — | 85.44 | $0.58 — | |
| Swire Pacific Limited SWRAY | $8.44 — |
-0.94
|
$10.47B — | $835 — | $8.44 — | $8.52 — | $10.47B — | 21.64 | $0.39 — | |
| West Japan Railway Company WJRYY | $21.75 — |
+0.74
|
$10.37B — | $252 — | $21.73 — | $21.75 — | $10.37B — | 13.02 | $1.67 — | |
| Intertek Group plc IKTSY | $64.99 — |
+0.76
|
$10.35B — | $25 — | $64.99 — | $65.42 — | $10.35B — | 22.48 | $2.89 — | |
| Qantas Airways QABSY | $33.65 — |
+1.78
|
$10.3B — | $1 — | $33.65 — | $33.65 — | $10.3B — | 12.65 | $2.66 — | |
| Skanska AB (publ) SKBSY | $24.81 — |
+1.68
|
$10.19B — | $53 — | $24.22 — | $24.81 — | $10.19B — | 15.90 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||