$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.39
+0.2
$207.38B $5.17K $131.79 $132.92 $207.38B 22.90 $5.78
Airbus SE  EADSY $53.48
+0.06
$168.43B $38.55K $53.38 $53.8 $168.43B 32.41 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Schneider Electric S.E.  SBGSY $52.66
-1.94
$147.91B $24.78K $51.86 $53.58 $147.91B 28.46 $1.85
Safran SA  SAFRY $80.63
-1.45
$134.94B $8.6K $80.45 $81.32 $134.94B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.11
-0.64
$128.66B $10.08K $28.02 $28.16 $128.66B 32.31 $0.87
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $747.09K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $431.48
-0.94
$96.27B $3.54K $430 $435.56 $96.27B 98.96 $4.36
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $105.26
-3.38
$83.74B $10.55K $105.12 $108 $83.74B 421.04 $0.25
Vinci SA  VCISY $36.97
-1.02
$82.76B $4.04K $36.75 $37.03 $82.76B 14.96 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.44
+0.09
$82.05B $6.68K $11.36 $11.44 $82.05B 30.91 $0.37
Atlas Copco AB (publ)  ATLKY $17.11
+1.6
$79.46B $3.32K $17 $17.11 $79.46B 27.15 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
BAE Systems plc  BAESY $102.68
-0.67
$75.32B $24.66K $102.19 $103.59 $75.32B 29.42 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
Mitsubishi Heavy Industries  MHVYF $22.15
-1.51
$74.37B $830 $22.15 $22.15 $74.37B 44.29 $0.5
ITOCHU Corporation  ITOCY $103.9
-0.93
$73.38B $1.17K $103.7 $107.33 $73.38B 12.31 $8.44
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Mitsui & Co., Ltd.  MITSY $413
-1.68
$59.35B $25 $413 $425.8 $59.35B 9.83 $42.01
Thales S.A.  THLLY $57.48
-1.24
$59.04B $2.8K $57.48 $58.08 $59.04B 49.98 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.74
-0.92
$58.98B $1.83K $23.64 $23.74 $58.98B 17.98 $1.32
AB Volvo (publ)  VLVLY $28.98
+1.47
$58.57B $6.73K $28.66 $29.01 $58.57B 12.12 $2.39
DSV A/S  DSDVY $122.58
+0.13
$57.73B $2.52K $122.52 $122.79 $57.73B 32.68 $3.75
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
Mitsubishi Electric Corporation  MIELY $42.34
-0.56
$43.72B $403 $42.24 $42.38 $43.72B 19.87 $2.13
Aena S.M.E., S.A.  ANYYY $13.45
-1.82
$40.37B $2.83K $13.45 $13.62 $40.37B 17.46 $0.77
Daimler Truck Holding AG  DTRUY $24.75
+0.24
$38.35B $142 $24.69 $24.75 $38.35B 11.61 $2.13
Wolters Kluwer  WTKWY $162.8
+0.01
$37.74B $62 $162.54 $163.14 $37.74B 30.65 $5.31
Daikin Industries,Ltd.  DKILY $12.33
-0.08
$36.1B $2.42K $12.28 $12.34 $36.1B 19.88 $0.62
ASSA ABLOY AB (publ)  ASAZY $16.08
+1.71
$35.69B $3.28K $15.96 $16.08 $35.69B 23.30 $0.69
Legrand SA  LGRDY $26.47
-0.3
$34.63B $1.61K $26.23 $26.83 $34.63B 25.20 $1.05
Marubeni Corporation  MARUY $205.03
-0.11
$33.77B $167 $202 $206.28 $33.77B 9.89 $20.73
KONE Oyj  KNYJY $32.62
+1.4
$33.73B $515 $32.62 $32.64 $33.73B 29.92 $1.09
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.24
-1.05
$31.43B $2.59K $27.15 $27.5 $31.43B 24.54 $1.11
WEG  WEGZY $7.24
+0.56
$31.2B $26.63K $7.1 $7.25 $31.2B 26.81 $0.27
Sandvik AB (publ)  SDVKY $24.44
+2.09
$30.66B $2.41K $24.29 $24.44 $30.66B 19.86 $1.23
Sumitomo Corporation  SSUMY $25.3
-1.13
$30.61B $2.65K $25.3 $25.3 $30.61B 7.98 $3.17
Komatsu Ltd.  KMTUY $33.01
-0.63
$30.36B $101.72K $32.71 $33.1 $30.36B 10.15 $3.25
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $3.72K $9.68 $9.73 $29.56B 4.32 $2.25
Ashtead Group plc  ASHTY $270.8
+2.33
$28.89B $49.17K $266.4 $272.07 $28.89B 19.56 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $15.17K $25.45 $25.64 $27.35B 55.58 $0.46
WSP Global  WSPOF $207.9
+1.32
$27.16B $6 $207.9 $207.9 $27.16B 51.97 $4
Veolia Environnement SA  VEOEY $17.95
-0.33
$26.22B $1.42K $17.92 $17.99 $26.22B 19.94 $0.9
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Kuehne + Nagel International AG  KHNGY $43.43
+0.58
$25.78B $20 $43.43 $43.43 $25.78B 17.16 $2.53
East Japan Railway Company  EJPRY $10.94
+0.18
$24.75B $406 $10.94 $11 $24.75B 16.08 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $10.7K $10.18 $10.27 $24.63B 13.81 $0.74
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
MTU Aero Engines AG  MTUAY $221.29
-2.06
$23.8B $511 $220.84 $222.39 $23.8B 32.73 $6.76
Fanuc Corporation  FANUY $12.75
-2.22
$23.79B $7.66K $12.71 $12.87 $23.79B 23.61 $0.54
CK Hutchison Holdings Limited  CKHUY $6.05
+0.17
$23.37B $7.9K $6.03 $6.09 $23.37B 10.61 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.97
+1.42
$23.24B $13.5K $9.9 $9.97 $23.24B 7.17 $1.39
Central Japan Railway Company  CJPRY $11.32
+0.27
$22.21B $258 $11.32 $11.32 $22.21B 7.07 $1.6
SMC  SMCAY $16.91
-1.86
$21.55B $20.34K $16.83 $16.95 $21.55B 20.13 $0.84
Brambles Limited  BXBLY $30.96
+1.71
$21.16B $754 $30.75 $30.96 $21.16B 26.01 $1.19
Nidec  NJDCY $4.57
-1.3
$20.99B $25.02K $4.53 $4.6 $20.99B 18.28 $0.25
Prysmian S.p.A.  PRYMY $35.73
-0.67
$20.49B $321 $35.53 $36.09 $20.49B 25.34 $1.41
SGS SA  SGSOY $10.35
+0.19
$20.1B $15.74K $10.25 $10.36 $20.1B 27.97 $0.37
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Vestas Wind Systems A/S  VWDRY $5.62
+0.18
$17.12B $7.36K $5.59 $5.62 $17.12B 25.54 $0.22
Bouygues SA  BOUYY $8.99
-2.39
$17.11B $11.29K $8.99 $9.1 $17.11B 13.83 $0.65
Singapore Airlines Limited  SINGY $11.29
+0.44
$16.98B $36.3K $11.17 $11.33 $16.98B 8.48 $1.33
Halma  HALMY $88.89
-0.4
$16.79B $253 $88.89 $89.82 $16.79B 41.73 $2.13
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.55K $11.08 $11.08 $15.64B 92.33 $0.12
Kingspan  KGSPY $85.29
+0.15
$15.52B $104 $84.8 $85.29 $15.52B 20.06 $4.25
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98
-1.41
$14.92B $142 $6.94 $6.98 $14.92B 4.74 $1.47
SECOM CO., LTD.  SOMLY $8.89
-0.67
$14.73B $107 $8.88 $8.89 $14.73B 19.75 $0.45
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
Hensoldt AG  HAGHY $62.03
+0.63
$14.33B $4.42K $61.04 $62.03 $14.33B 134.84 $0.46
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Kubota Corporation  KUBTY $55.66
-0.89
$12.66B $2.56K $55.5 $55.66 $12.66B 9.46 $5.88
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Kawasaki Heavy Industries, Ltd.  KWHIY $27.84
+0.32
$11.63B $1.26K $27.66 $27.95 $11.63B 19.33 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Mitsui O.S.K. Lines  MSLOY $16.03
-1.48
$11.01B $26 $16.03 $16.03 $11.01B 3.94 $4.06
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $512 $8.73 $8.73 $10.93B 22.38 $0.39
Qantas Airways  QABSY $35.75
+0.34
$10.82B $3.5K $35.66 $35.75 $10.82B 13.28 $2.69
Alstom SA  ALSMY $2.32
-0.43
$10.72B $63.41K $2.31 $2.32 $10.72B 58.00 $0.04
AB SKF (publ)  SKFRY $23.7
+1.59
$10.7B $517 $23.49 $23.7 $10.7B 16.12 $1.47
Intertek Group plc  IKTSY $68.1
+2.34
$10.69B $17 $66.8 $68.1 $10.69B 23.48 $2.9
Smiths Group plc  SMGZY $31.64
+0.89
$10.43B $7 $31.64 $31.64 $10.43B 26.14 $1.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here