Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (800)
- {{country.name}}
- All countries
- United States (800)
OTC Markets OTCPK (800)
Industrials (800)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (55)
- Specialty Business Services (46)
- Consulting Services (22)
- Rental & Leasing Services (9)
- Security & Protection Services (17)
- Staffing & Employment Services (18)
- Conglomerates (87)
- Engineering & Construction (56)
- Infrastructure Operations (15)
- Building Products & Equipment (23)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (10)
- Business Equipment & Supplies (8)
- Specialty Industrial Machinery (124)
- Metal Fabrication (6)
- Pollution & Treatment Controls (27)
- Tools & Accessories (13)
- Electrical Equipment & Parts (45)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (23)
- Waste Management (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITOCHU Corporation ITOCY | $12.94 — |
+0.47
|
$450.87B — | $54.46K — | $126.40 — | $128.47 — | $450.87B — | 75.26 | $1.71 — | ||
| Siemens Aktiengesellschaft SIEGY | $150.64 — |
+1.72
|
$217.83B — | $64.90K — | $140.30 — | $141.60 — | $217.83B — | 24.92 | $5.60 — | ||
| Airbus SE EADSY | $60.91 — |
+1.16
|
$184.84B — | $45.17K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $54.15 — |
+0.43
|
$156.10B — | $6.24K — | $55.30 — | $55.62 — | $156.10B — | 29.38 | $1.89 — | ||
| Safran SA SAFRY | $92.84 — |
-2.15
|
$144.89B — | $14.11K — | $86.44 — | $87.65 — | $144.89B — | 28.48 | $3.04 — | ||
| Hitachi, Ltd. HTHIY | $33.62 — |
+2.46
|
$142.92B — | $132.27K — | $31.44 — | $31.64 — | $142.92B — | 29.55 | $1.07 — | ||
| Hitachi HTHIF | $31.31 — |
+2.76
|
$141.61B — | $799.00 — | $30.82 — | $31.54 — | $141.61B — | 29.28 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $17.33 — |
-1.46
|
$129.17B — | $659.38K — | $15.58 — | $15.71 — | $129.17B — | 16.92 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $17.06 — |
+0.06
|
$126.77B — | $819.00 — | $15.45 — | $15.57 — | $126.77B — | 16.60 | $0.92 — | ||
| Siemens Energy AG SMEGF | $155.25 — |
+4.48
|
$123.16B — | $219.00 — | $140.00 — | $144.50 — | $123.16B — | 76.18 | $1.89 — | ||
| Siemens Energy AG SMNEY | $149.72 — |
+1.54
|
$121.49B — | $9.46K — | $140.97 — | $142.75 — | $121.49B — | 75.15 | $1.89 — | ||
| Atlas Copco AB (publ) ATLKY | $20.50 — |
-1.15
|
$87.99B — | $16.17K — | $17.98 — | $18.17 — | $87.99B — | 29.14 | $0.62 — | ||
| Mitsui & Co., Ltd. MITSY | $643.78 — |
+1.05
|
$85.85B — | $364.00 — | $591.23 — | $598.00 — | $85.85B — | 14.88 | $40.27 — | ||
| Atlas Copco AB (publ) ATLCY | $18.15 — |
+2.6
|
$85.46B — | $3.23K — | $16.11 — | $16.22 — | $85.46B — | 26.04 | $0.62 — | ||
| Mitsui & MITSF | $32.21 — |
-2.3
|
$85.39B — | $200.00 — | $30.00 — | $30.46 — | $85.39B — | 14.82 | $2.01 — | ||
| Mitsubishi MSBHF | $26.20 — |
+0.38
|
$85.23B — | $5.35K — | $23.00 — | $23.60 — | $85.23B — | 20.44 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $30.75 — |
+3.05
|
$85.01B — | $400.00 — | $25.25 — | $25.25 — | $85.01B — | 48.65 | $0.52 — | ||
| Recruit RCRRF | $57.51 — |
-1.86
|
$81.19B — | $189.00 — | $58.00 — | $58.00 — | $81.19B — | 30.26 | $1.90 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.50 — |
-0.86
|
$81.17B — | $335.91K — | $11.27 — | $11.55 — | $81.17B — | 30.26 | $0.38 — | ||
| Rheinmetall AG RNMBY | $449.96 — |
+1.64
|
$79.85B — | $2.34K — | $364.14 — | $369.70 — | $79.85B — | 80.60 | $4.44 — | ||
| Vinci SA VCISY | $35.25 — |
-0.03
|
$78.76B — | $7.70K — | $35.29 — | $35.61 — | $78.76B — | 14.38 | $2.45 — | ||
| RELX PLC RLXXF | $42.05 — |
+2.94
|
$76.87B — | $420.00 — | $40.90 — | $40.90 — | $76.87B — | 30.03 | $1.40 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+9.68
|
$71.94B — | $1.09M — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $29.80 — |
+6.05
|
$69.09B — | $320.00 — | $22.91 — | $22.99 — | $69.09B — | 26.89 | $0.88 — | ||
| BAE Systems plc BAESY | $112.39 — |
-1.23
|
$67.91B — | $76.61K — | $92.54 — | $93.55 — | $67.91B — | 26.44 | $3.52 — | ||
| AB Volvo (publ) VLVLY | $31.96 — |
-0.03
|
$64.99B — | $3.55K — | $32.07 — | $32.49 — | $64.99B — | 16.73 | $1.91 — | ||
| Mitsubishi Electric Corporation MIELY | $62.56 — |
+1.33
|
$60.42B — | $4.22K — | $58.60 — | $59.05 — | $60.42B — | 24.30 | $2.43 — | ||
| DSV A/S DSDVY | $136.87 — |
+0.91
|
$60.04B — | $1.88K — | $126.46 — | $127.23 — | $60.04B — | 40.36 | $3.15 — | ||
| Thales S.A. THLLY | $62.12 — |
+2.31
|
$54.95B — | $1.21K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.51 — |
+0.05
|
$50.21B — | $1.54K — | $20.39 — | $20.45 — | $50.21B — | 15.43 | $1.32 — | ||
| Marubeni Corporation MARUY | $317.08 — |
+1.19
|
$45.94B — | $1.44K — | $278.00 — | $280.00 — | $45.94B — | 12.62 | $22.10 — | ||
| Marubeni MARUF | $34.67 — |
+6.73
|
$45.11B — | $325.00 — | $27.96 — | $28.51 — | $45.11B — | 12.45 | $2.20 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.43 — |
-0.21
|
$43.55B — | $9.03K — | $19.43 — | $19.48 — | $43.55B — | 26.95 | $0.72 — | ||
| Sumitomo Corporation SSUMY | $37.64 — |
+0.26
|
$42.20B — | $5.73K — | $34.70 — | $35.48 — | $42.20B — | 10.90 | $3.23 — | ||
| Aena S.M.E., S.A. ANYYY | $14.52 — |
-0.64
|
$42.13B — | $1.11K — | $13.93 — | $14.05 — | $42.13B — | 10.98 | $1.27 — | ||
| Sandvik AB (publ) SDVKY | $35.19 — |
+0.69
|
$40.98B — | $7.18K — | $32.57 — | $32.82 — | $40.98B — | 25.52 | $1.28 — | ||
| Legrand SA LGRDY | $29.27 — |
+1.66
|
$38.97B — | $2.41K — | $29.84 — | $29.95 — | $38.97B — | 27.33 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.43 — |
+0.65
|
$37.44B — | $1.91K — | $12.79 — | $12.83 — | $37.44B — | 21.16 | $0.60 — | ||
| KONE Oyj KNYJY | $36.41 — |
+0.61
|
$36.71B — | $2.35K — | $35.47 — | $35.48 — | $36.71B — | 32.81 | $1.08 — | ||
| Fanuc Corporation FANUY | $21.30 — |
+1.68
|
$36.23B — | $31.19K — | $19.40 — | $19.80 — | $36.23B — | 35.94 | $0.54 — | ||
| WEG WEGZY | $8.60 — |
-7.59
|
$35.75B — | $13.31K — | $8.72 — | $8.82 — | $35.75B — | 30.42 | $0.28 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.56 — |
+0.35
|
$33.89B — | $2.25K — | $11.45 — | $11.49 — | $33.89B — | 7.29 | $1.57 — | ||
| Daimler Truck Holding AG DTRUY | $24.16 — |
+0.79
|
$33.85B — | $447.00 — | $22.05 — | $22.05 — | $33.85B — | 13.01 | $1.68 — | ||
| Leonardo S.p.a. FINMY | $35.08 — |
+2.42
|
$32.93B — | $5.97K — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
+1.37
|
$32.69B — | $800.00 — | $8.99 — | $8.99 — | $32.69B — | 3.97 | $2.24 — | ||
| Saab AB (publ) SAABY | $40.10 — |
+4.48
|
$30.64B — | $551.00 — | $29.09 — | $29.38 — | $30.64B — | 54.84 | $0.52 — | ||
| Ashtead Group plc ASHTY | $288.15 — |
-1.99
|
$30.08B — | $3.07K — | $255.50 — | $261.14 — | $30.08B — | 21.76 | $13.24 — | ||
| East Japan Railway Company EJPRY | $12.97 — |
+0.99
|
$29.86B — | $1.49K — | $13.16 — | $13.23 — | $29.86B — | 20.03 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.80 — |
+2.44
|
$29.35B — | $700.00 — | $8.03 — | $8.05 — | $29.35B — | 67.41 | $0.12 — | ||
| Komatsu KMTUF | $35.42 — |
+0.06
|
$29.30B — | $640.00 — | $32.00 — | $34.25 — | $29.30B — | 11.27 | $2.88 — | ||
| Prysmian S.p.A. PRYMY | $51.94 — |
+3.53
|
$28.93B — | $6.71K — | $50.60 — | $50.90 — | $28.93B — | 20.84 | $2.42 — | ||
| Komatsu Ltd. KMTUY | $35.41 — |
+0.41
|
$28.86B — | $28.22K — | $31.98 — | $32.14 — | $28.86B — | 11.14 | $2.87 — | ||
| Epiroc AB (publ) EPIAF | $23.72 — |
-1.75
|
$27.07B — | $731.00 — | $22.30 — | $22.30 — | $27.07B — | 28.70 | $0.78 — | ||
| Vestas Wind Systems A/S VWDRY | $9.72 — |
+3.85
|
$26.91B — | $7.51K — | $9.02 — | $9.05 — | $26.91B — | 24.77 | $0.36 — | ||
| Central Japan Railway Company CJPRY | $13.83 — |
+0.14
|
$26.81B — | $4.50K — | $13.82 — | $13.86 — | $26.81B — | 8.15 | $1.71 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.50 — |
+2.06
|
$26.30B — | $13.00K — | $6.82 — | $7.10 — | $26.30B — | 26.26 | $0.26 — | ||
| Kuehne + Nagel International AG KHNGY | $46.17 — |
-1.63
|
$25.83B — | $10.00 — | $43.22 — | $43.22 — | $25.83B — | 19.94 | $2.18 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.66 — |
+0.85
|
$25.79B — | $12.42K — | $10.64 — | $10.70 — | $25.79B — | 14.86 | $0.72 — | ||
| Geberit AG GBERY | $75.22 — |
-0.5
|
$25.75B — | $100.00 — | $78.20 — | $78.20 — | $25.75B — | 34.87 | $2.24 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $21.93 — |
+0.64
|
$25.65B — | $200.00 — | $19.90 — | $19.90 — | $25.65B — | 25.98 | $0.76 — | ||
| Veolia Environnement SA VEOEY | $17.23 — |
+0.75
|
$25.42B — | $12.44K — | $17.44 — | $17.48 — | $25.42B — | 19.09 | $0.91 — | ||
| Wolters Kluwer WOLTF | $101.09 — |
+1.1
|
$24.88B — | $116.00 — | $108.00 — | $108.00 — | $24.88B — | 18.89 | $5.61 — | ||
| WSP Global WSPOF | $193.06 — |
+0.3
|
$24.60B — | $59.00 — | $182.21 — | $182.93 — | $24.60B — | 37.31 | $4.89 — | ||
| Wolters Kluwer WTKWY | $102.14 — |
+0.28
|
$23.87B — | $2.10K — | $104.57 — | $105.00 — | $23.87B — | 18.69 | $5.60 — | ||
| MTU Aero Engines AG MTUAY | $223.86 — |
-0.43
|
$22.38B — | $64.00 — | $204.63 — | $209.60 — | $22.38B — | 22.84 | $9.11 — | ||
| SGS SA SGSOY | $11.90 — |
+0.76
|
$22.26B — | $4.73K — | $11.39 — | $11.41 — | $22.26B — | 28.64 | $0.40 — | ||
| SMC SMCAY | $17.31 — |
+0.76
|
$21.86B — | $12.26K — | $17.30 — | $17.39 — | $21.86B — | 21.91 | $0.79 — | ||
| Weichai Power WEICF | $2.49 — |
-1.19
|
$21.70B — | $400.00 — | $2.46 — | $2.46 — | $21.70B — | 13.10 | $0.19 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.75 — |
+0.26
|
$21.46B — | $606.00 — | $7.24 — | $7.25 — | $21.46B — | 30.25 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $50.39 — |
-0.16
|
$20.83B — | $108.00 — | $50.61 — | $50.61 — | $20.83B — | 22.90 | $2.20 — | ||
| Brambles Limited BXBLY | $30.50 — |
-1.26
|
$20.71B — | $1.68K — | $30.85 — | $30.97 — | $20.71B — | 24.59 | $1.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.30 — |
+0.99
|
$19.92B — | $100.00 — | $68.61 — | $68.61 — | $19.92B — | 197.76 | $0.34 — | ||
| Bouygues SA BOUYY | $10.36 — |
-0.38
|
$19.86B — | $1.86K — | $10.41 — | $10.41 — | $19.86B — | 15.93 | $0.65 — | ||
| Kyocera Corporation KYOCY | $14.47 — |
+0.28
|
$19.24B — | $10.44K — | $14.16 — | $14.21 — | $19.24B — | 70.79 | $0.20 — | ||
| IHI Corporation IHICY | $21.45 — |
+1.85
|
$18.82B — | $2.20K — | $17.56 — | $17.70 — | $18.82B — | 22.75 | $0.78 — | ||
| Halma HALMY | $95.67 — |
-0.72
|
$18.03B — | $4.75K — | $95.14 — | $95.86 — | $18.03B — | 38.64 | $2.47 — | ||
| Singapore Airlines SINGF | $5.25 — |
+5.85
|
$16.40B — | $999.00 — | $4.96 — | $4.96 — | $16.40B — | 9.54 | $0.55 — | ||
| Kubota Corporation KUBTY | $71.00 — |
+0.42
|
$16.26B — | $4.56K — | $70.23 — | $71.20 — | $16.26B — | 14.76 | $4.81 — | ||
| Kingspan KGSPY | $86.84 — |
-0.97
|
$15.71B — | $709.00 — | $87.30 — | $87.53 — | $15.71B — | 20.00 | $4.34 — | ||
| Singapore Airlines Limited SINGY | $9.91 — |
+0.2
|
$15.56B — | $8.39K — | $9.96 — | $9.97 — | $15.56B — | 8.97 | $1.11 — | ||
| Metso Oyj OUKPY | $9.46 — |
+1.56
|
$15.02B — | $1.41K — | $8.46 — | $8.46 — | $15.02B — | 27.62 | $0.32 — | ||
| VAT Group AG VACNY | $48.70 — |
-0.96
|
$14.64B — | $169.00 — | $48.86 — | $49.00 — | $14.64B — | 51.80 | $0.94 — | ||
| SECOM CO., LTD. SOMLY | $9.03 — |
-0.45
|
$14.40B — | $4.24K — | $8.87 — | $8.89 — | $14.40B — | 21.70 | $0.41 — | ||
| Keppel Ltd. KPELY | $16.20 — |
+2.38
|
$14.34B — | $281.00 — | $16.20 — | $16.20 — | $14.34B — | 20.93 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $63.84 — |
-0.16
|
$14.16B — | $42.00 — | $64.11 — | $64.11 — | $14.16B — | 18.66 | $3.42 — | ||
| Alstom SA ALSMY | $3.08 — |
+1.99
|
$13.53B — | $72.50K — | $2.90 — | $2.91 — | $13.53B — | 41.28 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.46 — |
+1.41
|
$13.34B — | $9.62K — | $6.43 — | $6.47 — | $13.34B — | 6.94 | $0.93 — | ||
| China Southern Airlines Company CHKIF | $0.72 — |
0
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $26.62 — |
+0.11
|
$12.12B — | $3.00 — | $26.67 — | $26.67 — | $12.12B — | 22.75 | $1.17 — | ||
| Daifuku DFKCY | $15.88 — |
+0.89
|
$11.71B — | $38.20K — | $15.89 — | $16.42 — | $11.71B — | 31.76 | $0.50 — | ||
| Skanska AB (publ) SKBSY | $27.43 — |
-1.86
|
$11.33B — | $200.00 — | $27.88 — | $28.21 — | $11.33B — | 16.82 | $1.63 — | ||
| Fuji Electric Co., Ltd. FELTY | $19.03 — |
+2.64
|
$11.23B — | $1.27K — | $19.00 — | $19.01 — | $11.23B — | 20.68 | $0.92 — | ||
| AtkinsRéalis SNCAF | $66.75 — |
+0.98
|
$11.15B — | $100.00 — | $65.80 — | $65.80 — | $11.15B — | 6.07 | $10.98 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.53 — |
-1.59
|
$11.09B — | $933.00 — | $26.56 — | $26.64 — | $11.09B — | 17.92 | $1.48 — | ||
| Ebara Corporation EBCOY | $11.82 — |
+1.37
|
$10.80B — | $1.72K — | $11.78 — | $11.80 — | $10.80B — | 23.17 | $0.51 — | ||
| Element Fleet Management ELEEF | $25.10 — |
+0.92
|
$10.72B — | $5.00K — | $26.70 — | $26.83 — | $10.72B — | 25.03 | $1.07 — | ||
| Qantas Airways QABSY | $34.46 — |
-0.35
|
$10.47B — | $1.33K — | $34.71 — | $34.72 — | $10.47B — | 9.91 | $3.49 — | ||
| KION GROUP AG KIGRY | $18.75 — |
+0.3
|
$10.44B — | $420.00 — | $20.00 — | $20.00 — | $10.44B — | 32.63 | $0.61 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.93 — |
+0.54
|
$10.44B — | $3.14K — | $15.07 — | $15.22 — | $10.44B — | 5.60 | $2.68 — | ||
| Smiths Group plc SMGZY | $32.42 — |
-1.76
|
$10.32B — | $710.00 — | $32.41 — | $33.00 — | $10.32B — | 29.74 | $1.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||