Exchange: OTC Markets OTCPK Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Non-Alcoholic (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $42.6 — |
-5.53
|
$17.2B — | $1.94K — | $42.6 — | $42.93 — | $17.2B — | 17.31 | $2.46 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.47 — |
-3.27
|
$16.79B — | $200 — | $9.47 — | $9.47 — | $16.79B — | 16.91 | $0.56 — | |
| Fevertree Drinks FQVTF | $9.5 — |
-12.04
|
$1.2B — | $130 — | $9.5 — | $9.5 — | $1.2B — | 35.18 | $0.27 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.03M — | $0.001 — | $0.001199 — | $7.04M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $6.36M — | $0.0008999 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+8.23
|
$1.64M — | $500 — | $0.02999 — | $0.02999 — | $1.64M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-16.43
|
$550.45K — | $218.67K — | $0.02999 — | $0.04 — | $550.45K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
-2.56
|
$49.81B — | $56 — | $4.69 — | $4.69 — | $49.81B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
+8.72
|
$20.52B — | $200 — | $8.6 — | $8.6 — | $20.52B — | 17.00 | $0.55 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.11 — |
+1.61
|
$6.09B — | $245 — | $10.09 — | $10.11 — | $6.09B — | 17.43 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.36 | $1.15 — | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
-2.2
|
$4.62B — | $94 — | $107.92 — | $107.92 — | $4.62B — | 17.95 | $5.88 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.96 — |
-2.45
|
$2.88B — | $1.2K — | $8.15 — | $8.16 — | $2.88B — | 56.85 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
-25.45
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $138.35 — |
+9.05
|
$957.83M — | $3 — | $126.86 — | $126.86 — | $957.83M — | 11.76 | $11.76 — | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$202.22M — | $31K — | $1.01 — | $1.01 — | $202.22M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$40.05M — | $107 — | $1.25 — | $1.25 — | $40.05M — | 0 | -$0.2 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
-15.29
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
-66.93
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.3 — | |
| Full Motion Beverage FMBV | $0.0016 — |
+33.33
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}