Home
STOCKS

Result Page 39 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$434 —	$22.15 —	$22.15 —	$956.37M —	5.39	$4.63 —
Gr. Sarantis SRTSF	$13.87 —	0	$955.15M —	$100 —	$14 —	$14 —	$955.15M —	17.12	$0.81 —
Huabao HUABF	$0.23 —	0	$953.5M —	$10K —	$0.26 —	$0.26 —	$953.5M —	0	-$0.02 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$937.63M —	$139 —	$5.56 —	$5.56 —	$937.63M —	13.46	$0.41 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$937.33M —	$200 —	$55 —	$55 —	$937.33M —	5.93	$9.26 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$613 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Nanosonics NNCSF	$3.06 —	+2	$929.01M —	$3K —	$3.06 —	$3.06 —	$929.01M —	102.00	$0.03 —
Adriatic Metals ADTLF	$2.69 —	0	$928.84M —	$11.4K —	$2.7 —	$2.88 —	$928.84M —	0	-$0.2 —
NB Private Equity Partners NBPVF	$19.03 —	0	$928.68M —	$50 —	$20.25 —	$20.25 —	$928.68M —	1.73	$10.98 —
Neuren Pharmaceuticals NURPF	$7.25 —	0	$927.95M —	$100 —	$7.25 —	$7.25 —	$927.95M —	10.35	$0.7 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
J D Wetherspoon JDWPY	$36.5 —	0	$914.99M —	$100 —	$36.5 —	$36.5 —	$914.99M —	10.76	$3.39 —
Tabcorp TABCF	$0.4 —	0	$914.5M —	$168 —	$0.4099 —	$0.4099 —	$914.5M —	0	-$0.19 —
Badger Infrastructure BADFF	$26.19 —	0	$912.79M —	$100 —	$26.19 —	$26.19 —	$912.79M —	18.84	$1.39 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$904.25M —	$1.57K —	$2.66 —	$2.66 —	$904.25M —	12.14	$0.21 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.81	$17.44 —
Shenzhen Inv SZNTF	$0.08999 —	0	$894.78M —	$100 —	$0.13 —	$0.13 —	$894.78M —	0	-$0.03 —
Zimplats ZMPLF	$8.29 —	0	$892.32M —	$1.8K —	$7.28 —	$7.44 —	$892.32M —	41.45	$0.2 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
Exail Technologies GGRGF	$50 —	0	$891.54M —	$1.1K —	$50 —	$50 —	$891.54M —	0	-$0.25 —
Savaria SISXF	$12.27 —	0	$887.79M —	$8 —	$12.43 —	$12.43 —	$887.79M —	25.04	$0.49 —
Bellevue Gold BELGF	$0.5999 —	0	$885.8M —	$1.5K —	$0.5899 —	$0.5899 —	$885.8M —	12.00	$0.05 —
Craneware CRWRF	$25 —	0	$885.22M —	$100 —	$24.51 —	$24.51 —	$885.22M —	58.13	$0.43 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$875.86M —	$1.3K —	$23.75 —	$24 —	$875.86M —	36.88	$0.61 —
Dynavox Group AB (publ) TDVXF	$7.7 —	0	$869.51M —	$2.1K —	$7.65 —	$7.7 —	$869.51M —	51.33	$0.15 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$859.87M —	$1 —	$19.09 —	$19.09 —	$859.87M —	0	-$0.29 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Atos SE AEXAY	$9 —	0	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.73 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Ascletis Pharma ASCLF	$0.88 —	0	$844.73M —	$200 —	$0.93 —	$0.93 —	$844.73M —	0	-$0.04 —
Wereldhave WRDEF	$16 —	0	$844.15M —	$5 —	$18.6 —	$18.6 —	$844.15M —	5.29	$3.02 —
ams-OSRAM AG AMSSY	$4.26 —	0	$842.84M —	$100 —	$3.59 —	$3.59 —	$842.84M —	0	-$4.53 —
Bird Construction BIRDF	$15.2 —	+0.26	$841.82M —	$4K —	$14.93 —	$15.2 —	$841.82M —	11.42	$1.33 —
ams-OSRAM AG AUKUF	$7.55 —	0	$835.64M —	$500 —	$9 —	$9 —	$835.64M —	0	-$9.06 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Mullen MLLGF	$9.49 —	0	$830.07M —	$200 —	$8.9 —	$9.06 —	$830.07M —	11.16	$0.85 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
eDreams ODIGEO EDDRF	$7 —	-22.22	$824.33M —	$100 —	$9 —	$9 —	$824.33M —	19.44	$0.36 —
Acomo ACNFF	$27.75 —	0	$821.89M —	$200 —	$21.96 —	$23.33 —	$821.89M —	15.85	$1.75 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Kiwi Property KWIPF	$0.4699 —	0	$813.54M —	$100 —	$0.54 —	$0.54 —	$813.54M —	15.66	$0.03 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$810.72M —	$2.5K —	$0.26 —	$0.26 —	$810.72M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$808.78M —	$39.95K —	$1.56 —	$1.56 —	$808.78M —	8.07	$0.14 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$785.88M —	$100 —	$25.96 —	$25.96 —	$785.88M —	5.06	$5.3 —
Oil Refineries OILRF	$0.2399 —	0	$784.44M —	$4.2K —	$0.25 —	$0.25 —	$784.44M —	6.00	$0.04 —
Astronics Corporation ATROB	$22 —	+7.06	$781.42M —	$500 —	$22 —	$22 —	$781.42M —	0	-$0.46 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
EL.En. S.p.A ELEAF	$9.44 —	0	$780.4M —	$100 —	$9.48 —	$9.48 —	$780.4M —	10.97	$0.86 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Melco International Development MDEVF	$0.51 —	0	$771.82M —	$1.52K —	$0.4 —	$0.4 —	$771.82M —	0	-$0.07 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Atos SE AEXAF	$40 —	0	$761.44M —	$10K —	$0.004 —	$0.004 —	$761.44M —	0.11	$351.86 —
FIH Mobile Limited FXCNY	$1.5 —	0	$760.08M —	$20 —	$1.6 —	$1.6 —	$760.08M —	0	-$0.05 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$758.54M —	$4K —	$0.13 —	$0.13 —	$758.54M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Georgia Capital GRGCF	$21.92 —	+5.79	$747.43M —	$449 —	$21.92 —	$21.92 —	$747.43M —	6.52	$3.36 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
W.T.B. Financial Corporation WTBFB	$294.99 —	0	$744.89M —	$322 —	$289.99 —	$294.99 —	$744.89M —	13.21	$22.33 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
DFDS A/S DFDDF	$13.65 —	0	$737.04M —	$200 —	$13.05 —	$13.05 —	$737.04M —	9.28	$1.47 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Molten Ventures GRWXF	$4.02 —	+9.24	$733.61M —	$1.35K —	$4.02 —	$4.02 —	$733.61M —	50.25	$0.08 —
Ontex ONXXF	$8.59 —	0	$733.45M —	$1.25K —	$9.67 —	$9.67 —	$733.45M —	29.62	$0.29 —
Ontex ONXYY	$4.53 —	0	$733.45M —	$100 —	$4.97 —	$4.97 —	$733.45M —	32.32	$0.14 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Finnair Oyj FNNNF	$3.56 —	0	$728.22M —	$1.2K —	$2.5 —	$2.5 —	$728.22M —	17.80	$0.2 —
Resolute Mining RMGGF	$0.34 —	-0.29	$723.88M —	$2.5K —	$0.34 —	$0.34 —	$723.88M —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	+7.96	$723.03M —	$20 —	$2.01 —	$2.01 —	$723.03M —	10.33	$0.21 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.51 —
Poly Property PHKIF	$0.17 —	0	$719.19M —	$100 —	$0.17 —	$0.17 —	$719.19M —	17.07	$0.01 —
X-FAB Silicon Foundries SE XFABF	$5.5 —	0	$718.35M —	$200 —	$4.5 —	$4.5 —	$718.35M —	11.69	$0.47 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$715.6M —	$150 —	$2.37 —	$2.37 —	$715.6M —	10.61	$0.23 —
SÜSS MicroTec SE SESMF	$35.55 —	0	$714.23M —	$1.3K —	$32 —	$33.42 —	$714.23M —	13.83	$2.57 —
Elior Group SA ELROF	$2.43 —	0	$712.98M —	$84.17K —	$2.9 —	$2.9 —	$712.98M —	0	-$0.18 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$710.16M —	$5K —	$14.88 —	$14.88 —	$710.16M —	46.74	$0.27 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}