$3.38T
Total marketcap
$111.48B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 33 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
Maple Leaf Foods  MLFNF $20.45 —
-0.54
$2.56B — $300 — $20.45 — $20.45 — $2.56B — 36.51 $0.56 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.55B — $100 — $0.14 — $0.14 — $2.55B — 10.00 $0.01 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Société BIC SA  BICEY $30.7 —
-4.54
$2.54B — $573 — $30.7 — $31.38 — $2.54B — 10.54 $2.91 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Proximus  BGAOF $7.27 —
-15.17
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.17 $1.74 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.52B — $15 — $1,141 — $1,141 — $2.52B — 17.27 $83.08 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.52B — $241 — $16.1 — $16.1 — $2.52B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $125 — $0.5899 — $0.5899 — $2.52B — 8.36 $0.07 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.51B — $10 — $500 — $500 — $2.51B — 18.39 $24.86 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.49B — $1.2K — $4.97 — $4.97 — $2.49B — 17.13 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.49B — $100 — $5.8 — $5.8 — $2.49B — 14.14 $0.41 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.49B — $100 — $0.5999 — $0.5999 — $2.49B — 10.83 $0.06 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Meitu  MEIUF $0.3499 —
-44.22
$2.48B — $775 — $0.4099 — $0.4099 — $2.48B — 11.58 $0.03 —
Golden Agri-Resources  GARPF $0.2 —
+2.63
$2.47B — $26.93K — $0.19 — $0.2 — $2.47B — 6.50 $0.03 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Rubis  RUBSF $23.5 —
-29.13
$2.46B — $850 — $23.5 — $23.5 — $2.46B — 6.16 $3.81 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.45B — $30 — $24.56 — $24.56 — $2.45B — 16.10 $2.05 —
Topcon  TOPCF $23 —
+2.75
$2.44B — $100 — $23 — $23 — $2.44B — 766.66 $0.03 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
SES  SGBAF $6.15 —
+1.65
$2.43B — $10 — $6.15 — $6.15 — $2.43B — 0 $0 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.43B — $25 — $3.9 — $3.9 — $2.43B — 12.58 $0.31 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
The Foschini  FHNGY $7.21 —
-3.74
$2.41B — $482 — $7.21 — $7.21 — $2.41B — 13.35 $0.54 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.38B — $400 — $28 — $28 — $2.38B — 48.93 $0.47 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.38B — $4.29K — $0.33 — $0.34 — $2.38B — 13.25 $0.02 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.36B — $1K — $1.5 — $1.5 — $2.36B — 0 -$0.06 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
FIT Hon Teng  FITGF $0.33 —
0
$2.35B — $7K — $0.33 — $0.33 — $2.35B — 16.50 $0.02 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.88 $1.35 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
Zip  ZIZTF $1.55 —
+1.64
$2.3B — $100 — $1.55 — $1.55 — $2.3B — 0 -$0.04 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
KOSÉ  KSRYY $8 —
-1.84
$2.29B — $100 — $8 — $8 — $2.29B — 57.14 $0.14 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.28B — $400 — $1.6 — $1.6 — $2.28B — 6.66 $0.24 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.24B — $990 — $3.7 — $3.7 — $2.24B — 9.73 $0.38 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 42.02 $0.39 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.61 $2.57 —
Alsea, S.A.B. de C.V  ALSSF $2.72 —
-3.55
$2.22B — $1.9K — $2.72 — $2.72 — $2.22B — 68.00 $0.04 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.68 $3.16 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Chorus  CHRYY $25.1 —
-2.3
$2.18B — $440 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here