$3.4T
Total marketcap
$112.8B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 33 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.57B — $200 — $2.81 — $2.81 — $2.57B — 15.61 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.56B — $100 — $5.8 — $5.8 — $2.56B — 14.14 $0.41 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
Maple Leaf Foods  MLFNF $20.45 —
-0.54
$2.56B — $300 — $20.45 — $20.45 — $2.56B — 36.51 $0.56 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Société BIC SA  BICEY $30.7 —
-4.54
$2.55B — $573 — $30.7 — $31.38 — $2.55B — 10.58 $2.9 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Golden Agri-Resources  GARPF $0.2 —
+2.63
$2.53B — $26.93K — $0.19 — $0.2 — $2.53B — 6.50 $0.03 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.52B — $241 — $16.1 — $16.1 — $2.52B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Proximus  BGAOF $7.27 —
-15.17
$2.51B — $1K — $7.27 — $7.27 — $2.51B — 4.17 $1.74 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.51B — $1.2K — $4.97 — $4.97 — $2.51B — 17.13 $0.29 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.49B — $125 — $0.5899 — $0.5899 — $2.49B — 8.36 $0.07 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.49B — $100 — $0.5999 — $0.5999 — $2.49B — 10.83 $0.06 —
Rubis  RUBSF $23.5 —
-29.13
$2.48B — $850 — $23.5 — $23.5 — $2.48B — 6.16 $3.81 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.48B — $30 — $24.56 — $24.56 — $2.48B — 16.10 $2.05 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.47B — $15 — $1,141 — $1,141 — $2.47B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.47B — $8K — $0.5899 — $0.5899 — $2.47B — 8.35 $0.07 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.47B — $10 — $500 — $500 — $2.47B — 18.39 $24.86 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Topcon  TOPCF $23 —
+2.75
$2.45B — $100 — $23 — $23 — $2.45B — 766.66 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
SES  SGBAF $6.15 —
+1.65
$2.44B — $10 — $6.15 — $6.15 — $2.44B — 0 $0 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.44B — $255 — $11.55 — $11.55 — $2.44B — 0 -$0.06 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.42B — $400 — $28 — $28 — $2.42B — 48.93 $0.47 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
The Foschini  FHNGY $7.21 —
-3.74
$2.41B — $482 — $7.21 — $7.21 — $2.41B — 13.35 $0.54 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.4B — $1K — $1.5 — $1.5 — $2.4B — 0 -$0.06 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.36B — $4.29K — $0.33 — $0.34 — $2.36B — 13.25 $0.02 —
Soitec  SLOIY $29.95 —
+24.53
$2.36B — $200 — $29.95 — $29.95 — $2.36B — 20.51 $1.46 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 11.96 $0.79 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.35B — $100 — $10.51 — $10.51 — $2.35B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.35B — $5K — $0.19 — $0.19 — $2.35B — 19.00 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.33B — $400 — $1.6 — $1.6 — $2.33B — 6.66 $0.24 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.33B — $25 — $11.99 — $11.99 — $2.33B — 8.88 $1.35 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.29B — $100 — $16.39 — $16.39 — $2.29B — 42.02 $0.39 —
KOSÉ  KSRYY $8 —
-1.84
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.27B — $100 — $45.27 — $45.27 — $2.27B — 18.03 $2.51 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
TAV Havalimanlari Holding A.S  TAVHY $23.89 —
-4.44
$2.24B — $1.44K — $23.85 — $24 — $2.24B — 14.74 $1.62 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Alsea, S.A.B. de C.V  ALSSF $2.72 —
-3.55
$2.22B — $1.9K — $2.72 — $2.72 — $2.22B — 68.00 $0.04 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Zip  ZIZTF $1.55 —
+1.64
$2.22B — $100 — $1.55 — $1.55 — $2.22B — 0 -$0.04 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Chorus  CHRYY $25.1 —
-2.3
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.2B — $100 — $8.96 — $8.98 — $2.2B — 10.66 $0.84 —
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.68 $3.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here