$3.55T
Total marketcap
$123.53B
Total volume
BTC 60.87%   •   ETH 8.94%
Dominance

Exchange: OTC Markets OTCPK Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (66)
All sectors
Auto Parts (66)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.38 —
+1.36
$37.7B — $13.25K — $13.35 — $13.38 — $37.7B — 13.24 $1.01 —
Bridgestone Corporation  BRDCY $21.65 —
+2.32
$29.35B — $3.89K — $21.5 — $21.65 — $29.35B — 15.46 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.62 —
+2.25
$17.24B — $1.33K — $8.6 — $8.63 — $17.24B — 12.67 $0.68 —
Knorr-Bremse AG  KNRRY $25.4 —
+2.46
$16.38B — $1.18K — $25.37 — $25.5 — $16.38B — 32.98 $0.77 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.18 —
+2.75
$15.74B — $3.53K — $20.1 — $20.21 — $15.74B — 11.33 $1.78 —
PT Astra International Tbk  PTAIY $5.72 —
-1.89
$11.8B — $3.46K — $5.54 — $5.95 — $11.8B — 5.77 $0.99 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Linamar  LIMAF $45.43 —
+0.91
$2.72B — $5.3K — $44.27 — $45.43 — $2.72B — 14.56 $3.12 —
Valeo SE  VLEEY $5.11 —
-1.54
$2.5B — $1 — $5.11 — $5.11 — $2.5B — 13.44 $0.38 —
Martinrea  MRETF $5.83 —
+3.92
$424.35M — $2.7K — $5.59 — $5.61 — $424.35M — 0 -$0.57 —
AMA  AMGRF $0.05 —
0
$276.68M — $10K — $0.02999 — $0.02999 — $276.68M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
0
$211.2M — $3.35K — $0.05999 — $0.05999 — $211.2M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
+18
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
0
$3.24M — $110K — $0.04 — $0.04 — $3.24M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.72M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.13B — $1K — $35.9 — $35.9 — $29.13B — 15.17 $2.8 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$21.17B — $100 — $1.5 — $1.5 — $21.17B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.63 —
+29.74
$17.13B — $350 — $66 — $66 — $17.13B — 12.61 $6.79 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.95B — $100 — $85.56 — $85.56 — $15.95B — 31.85 $3 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.43B — $100 — $16.57 — $16.57 — $15.43B — 8.75 $1.73 —
PT Astra International Tbk  PTAIF $0.28 —
-9.32
$11.8B — $3K — $0.3099 — $0.3099 — $11.8B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-3.85
$10.58B — $2 — $49.4 — $49.4 — $10.58B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.42B — $300 — $12.35 — $12.55 — $9.42B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
-0.9
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.96 $1.09 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.51 $2.97 —
Brembo  BRBOF $9.41 —
-7.75
$3B — $3 — $10.2 — $10.2 — $3B — 11.33 $0.83 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $9.98 —
-8.44
$2.53B — $100 — $10.9 — $10.9 — $2.53B — 13.67 $0.73 —
Johnson Electric  JEHLY $20.5 —
0
$2.38B — $100 — $20.5 — $20.5 — $2.38B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $9.15 —
0
$2.25B — $150 — $9.15 — $9.15 — $2.25B — 26.91 $0.34 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
+3.84
$1.96B — $1K — $0.5999 — $0.5999 — $1.96B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.38 —
+5.43
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
+8.85
$1.63B — $300 — $6.44 — $6.89 — $1.63B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.04B — $990 — $8 — $8 — $1.04B — 0 -$0.29 —
Nokian Renkaat Oyj  NKRKY $3.77 —
+0.8
$1.04B — $250 — $3.74 — $3.74 — $1.04B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$689.68M — $1 — $7.25 — $7.25 — $689.68M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$482.33M — $4.23K — $0.1199 — $0.1199 — $482.33M — 16.27 $0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
ElringKlinger AG  ELLRY $2.55 —
+20.28
$323.14M — $194 — $2.55 — $2.55 — $323.14M — 0 -$1.32 —
ElringKlinger AG  EGKLF $4.78 —
0
$320.92M — $100 — $4.97 — $4.97 — $320.92M — 0 -$2.64 —
Iochpe-Maxion  IOCJY $0.55 —
0
$315.29M — $1K — $0.55 — $0.55 — $315.29M — 6.11 $0.09 —
Exco  EXCOF $4.76 —
+0.85
$185.73M — $100 — $4.72 — $4.72 — $185.73M — 9.51 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+14.29
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$118.72M — $12K — $0.0022 — $0.0022 — $118.72M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $90.4K — $0.08 — $0.08 — $5.17M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.3599 —
0
$1.72M — $485 — $0.3599 — $0.3599 — $1.72M — 0 -$0.57 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here