Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
OTC Markets OTCPK (292)
Communication Services (292)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Tencent TCEHY | $56.69 — |
-0.46
|
$511.65B — | $909.59K — | $56.54 — | $57.40 — | $511.65B — | 15.96 | $3.55 — | ||
| SoftBank SFTBF | $45.49 — |
+3.15
|
$259.24B — | $662.00 — | $44.00 — | $47.05 — | $259.24B — | 7.96 | $5.71 — | ||
| SoftBank Group Corp. SFTBY | $22.65 — |
+4.57
|
$258.16B — | $398.67K — | $22.32 — | $23.25 — | $258.16B — | 8.32 | $2.72 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.78 — |
+6.82
|
$95.89B — | $207.20K — | $13.57 — | $14.00 — | $95.89B — | 29.95 | $0.46 — | ||
| Recruit RCRRF | $68.50 — |
+13.98
|
$95.33B — | $200.00 — | $68.50 — | $68.50 — | $95.33B — | 30.04 | $2.28 — | ||
| NTT, Inc. NTTYY | $22.95 — |
+0.79
|
$74.75B — | $12.58K — | $22.82 — | $23.05 — | $74.75B — | 11.64 | $1.97 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| KDDI Corporation KDDIY | $17.03 — |
+3.97
|
$64.84B — | $31.85K — | $16.91 — | $17.18 — | $64.84B — | 14.80 | $1.15 — | ||
| SoftBank Corp. SOBKY | $13.35 — |
+1.52
|
$63.81B — | $1.85K — | $13.32 — | $13.40 — | $63.81B — | 19.07 | $0.70 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Nintendo NTDOF | $49.45 — |
+8.09
|
$57.01B — | $7.15K — | $48.55 — | $49.53 — | $57.01B — | 20.18 | $2.45 — | ||
| Nintendo Co., Ltd. NTDOY | $12.11 — |
+5.3
|
$55.84B — | $1.16M — | $11.80 — | $12.50 — | $55.84B — | 21.24 | $0.57 — | ||
| Singapore Telecommunications SGAPY | $32.60 — |
-0.46
|
$53.49B — | $16.70K — | $32.58 — | $32.76 — | $53.49B — | 12.49 | $2.61 — | ||
| Swisscom AG SCMWY | $81.69 — |
-0.48
|
$42.40B — | $9.00 — | $81.69 — | $81.69 — | $42.40B — | 27.41 | $2.98 — | ||
| Universal Music UMGNF | $20.89 — |
+0.67
|
$38.51B — | $7.85K — | $20.89 — | $20.89 — | $38.51B — | 21.76 | $0.96 — | ||
| Universal Music UNVGY | $10.40 — |
+0.48
|
$38.15B — | $11.71K — | $10.39 — | $10.54 — | $38.15B — | 21.66 | $0.48 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 19.25 | $0.54 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| MTN Group Limited MTNOY | $12.99 — |
+1.01
|
$23.81B — | $9.31K — | $12.94 — | $13.05 — | $23.81B — | 19.68 | $0.66 — | ||
| Kuaishou Technology KSHTY | $1.10 — |
-1.79
|
$23.81B — | $487.00 — | $1.10 — | $1.10 — | $23.81B — | 8.46 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $10.33 — |
+1.47
|
$20.31B — | $6.15K — | $10.28 — | $10.36 — | $20.31B — | 41.32 | $0.25 — | ||
| Koninklijke KPN KKPNF | $5.04 — |
-2.14
|
$19.02B — | $494.00 — | $5.04 — | $5.04 — | $19.02B — | 20.16 | $0.25 — | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
+0.2
|
$18.75B — | $11.58K — | $4.95 — | $5.02 — | $18.75B — | 20.70 | $0.24 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Vodacom VDMCY | $9.20 — |
-0.22
|
$17.78B — | $10.47K — | $9.20 — | $9.30 — | $17.78B — | 14.60 | $0.63 — | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| Informa IFJPY | $22.07 — |
+0.32
|
$13.87B — | $6.67K — | $21.96 — | $22.07 — | $13.87B — | 1103.50 | $0.02 — | ||
| Tele2 AB (publ) TLTZY | $9.25 — |
+0.65
|
$12.83B — | $4.95K — | $9.25 — | $9.32 — | $12.83B — | 12.01 | $0.77 — | ||
| NEXON NEXOY | $13.97 — |
+1.09
|
$11.04B — | $237.00 — | $13.97 — | $14.14 — | $11.04B — | 19.67 | $0.71 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.72 — |
+0.94
|
$8.68B — | $2.00K — | $10.72 — | $10.72 — | $8.68B — | 10.30 | $1.04 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Capcom Co., Ltd. CCOEY | $9.10 — |
+2.71
|
$7.61B — | $26.66K — | $9.09 — | $9.17 — | $7.61B — | 20.22 | $0.45 — | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 39.53 | $0.39 — | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Autotrader ATDRY | $1.51 — |
-0.66
|
$4.83B — | $20.05K — | $1.51 — | $1.51 — | $4.83B — | 13.72 | $0.11 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Eutelsat ETCMY | $0.91 — |
+0.91
|
$4.28B — | $124.00 — | $0.91 — | $0.91 — | $4.28B — | 0 | -$0.22 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
-2.3
|
$4.00B — | $5.00K — | $3.40 — | $3.40 — | $4.00B — | 0 | -$0.87 — | ||
| SEEK Limited SKLTY | $17.94 — |
-0.06
|
$3.32B — | $300.00 — | $17.88 — | $17.94 — | $3.32B — | 0 | -$0.31 — | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Spark New Zealand Limited SPKKY | $5.44 — |
+2.06
|
$2.06B — | $9.28K — | $5.40 — | $5.49 — | $2.06B — | 12.65 | $0.43 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $8.25K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.57 — | ||
| Cineplex CPXGF | $8.18 — |
+0.37
|
$519.15M — | $2.40K — | $8.18 — | $8.19 — | $519.15M — | 0 | -$0.27 — | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
+1.18
|
$183.88M — | $97.03K — | $0.84 — | $0.86 — | $183.88M — | 0 | -$0.14 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.37
|
$32.83M — | $964.50K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.43 — | ||
| Zoomd ZMDTF | $0.30 — |
-4.46
|
$30.24M — | $2.30K — | $0.30 — | $0.30 — | $30.24M — | 3.00 | $0.10 — | ||
| Impact Fusion IFUS | $0.04 — |
+5.26
|
$23.14M — | $15.45K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| HWAL HWAL | $0.13 — |
-7.14
|
$18.90M — | $126.90K — | $0.12 — | $0.14 — | $18.90M — | 0 | -$269.10 — | ||
| Hannover House HHSE | $0.01 — |
-22.5
|
$11.37M — | $216.50K — | $0.01 — | $0.01 — | $11.37M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.03 — |
+4.9
|
$9.01M — | $10.00K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.13 — |
-0.31
|
$8.95M — | $965.00 — | $0.13 — | $0.13 — | $8.95M — | 0 | -$0.06 — | ||
| Golden Valley Development GVDI | $0.01 — |
+94.03
|
$8.89M — | $295.58K — | $0.01 — | $0.01 — | $8.89M — | 0 | -$337.30 — | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.06 — | ||
| Silverton Adventures SVAD | $0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.01 — |
+16.36
|
$2.55M — | $75.00K — | $0.01 — | $0.01 — | $2.55M — | 0.64 | $0.01 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+21.05
|
$2.30M — | $1.32M — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
+91.08
|
$2.21M — | $41.27K — | $0.05 — | $0.06 — | $2.21M — | 0 | -$57.42 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $307.78M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
-50
|
$2.11M — | $9.91M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000020 | $14.37 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-15.72
|
$1.63M — | $82.52K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-14.29
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Fortran FRTN | $0.06 — |
-14.29
|
$1.48M — | $6.20K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.72 — | ||
| Bravo Multinational Incorporated BRVO | $0.03 — |
-11.76
|
$1.43M — | $15.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$1.31M — | $32.31M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| American Films AMFL | $0.02 — |
+1.65
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.12 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $288.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+60
|
$1.08M — | $5.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
+31.43
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
| WRIT Media WRIT | $0.00 — |
+9
|
$1.05M — | $634.55K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $629.98K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
-8.33
|
$703.13K — | $250.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+14.29
|
$692.17K — | $25.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-7.14
|
$457.43K — | $411.80K — | $0.00 — | $0.00 — | $457.43K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}