Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$52.71 — |
-0.88
|
$474.63B — | $466.46K — | $52.57 — | $53.25 — | $474.63B — | 14.48 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.24 — |
-0.82
|
$470.40B — | $100.00 — | $52.24 — | $52.24 — | $470.40B — | 14.35 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$22.57 — |
-0.4
|
$156.73B — | $307.66K — | $22.45 — | $22.80 — | $156.73B — | 42.58 | $0.53 — |
|
|
SoftBank
SFTBF
US
|
$24.20 — |
+1.89
|
$137.92B — | $1.29K — | $22.50 — | $24.20 — | $137.92B — | 4.35 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.26 — |
-4.09
|
$128.34B — | $1.89M — | $10.96 — | $12.20 — | $128.34B — | 4.05 | $2.78 — |
|
|
NTT
NTTYY
US
|
$25.78 — |
-2.9
|
$83.28B — | $3.53K — | $25.78 — | $26.00 — | $83.28B — | 14.16 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
SoftBank
SFBQF
US
|
$1.51 — |
+2.38
|
$72.13B — | $220.00 — | $1.58 — | $1.58 — | $72.13B — | 21.54 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.65 — |
-1.68
|
$70.08B — | $4.84K — | $14.90 — | $15.23 — | $70.08B — | 19.79 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.85 — |
-0.22
|
$65.79B — | $21.29K — | $17.73 — | $17.85 — | $65.79B — | 15.00 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.34 — |
-1.91
|
$61.52B — | $181.99K — | $13.19 — | $13.46 — | $61.52B — | 21.86 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.76 — |
-1.09
|
$51.70B — | $3.43K — | $31.78 — | $32.58 — | $51.70B — | 12.16 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$86.01 — |
-1.12
|
$44.64B — | $500.00 — | $85.73 — | $86.01 — | $44.64B — | 27.39 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.80 — |
+2.56
|
$44.54B — | $9.35K — | $16.30 — | $16.90 — | $44.54B — | 3.56 | $4.71 — |
|
|
Universal Music
UMGNF
US
|
$19.24 — |
-2.83
|
$34.60B — | $200.00 — | $19.18 — | $19.18 — | $34.60B — | 91.61 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.52 — |
-1.04
|
$34.24B — | $30.46K — | $9.45 — | $9.52 — | $34.24B — | 95.20 | $0.10 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$10.04 — |
0
|
$27.33B — | $204.00 — | $10.12 — | $10.12 — | $27.33B — | 0 | -$0.28 — |
|
|
MTN
MTNOY
US
|
$13.78 — |
+0.22
|
$25.25B — | $3.45K — | $13.76 — | $13.99 — | $25.25B — | 24.17 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.73 — |
+4.99
|
$20.73B — | $100.00 — | $10.70 — | $10.70 — | $20.73B — | 7.71 | $1.39 — |
|
|
Telia
TLSNY
US
|
$9.85 — |
-1.1
|
$19.37B — | $6.87K — | $9.81 — | $9.87 — | $19.37B — | 33.96 | $0.29 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
-0.61
|
$18.33B — | $8.85K — | $4.84 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.85 — |
-1.62
|
$18.29B — | $340.00 — | $4.85 — | $4.85 — | $18.29B — | 18.65 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.10 — |
-0.6
|
$15.69B — | $2.30K — | $22.79 — | $23.06 — | $15.69B — | 50.21 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.74
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$19.30 — |
+2.6
|
$15.04B — | $320.00 — | $19.18 — | $19.18 — | $15.04B — | 17.70 | $1.09 — |
|
|
Telecom Italia
TIIAY
US
|
$6.31 — |
-0.32
|
$13.46B — | $200.00 — | $6.37 — | $6.37 — | $13.46B — | 26.29 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
-0.3
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.77 — |
-1.08
|
$11.52B — | $4.69K — | $13.75 — | $13.92 — | $11.52B — | 25.98 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.18 — |
-0.24
|
$11.36B — | $20.67K — | $8.16 — | $8.24 — | $11.36B — | 10.48 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.45 — |
+0.87
|
$8.14B — | $465.00 — | $10.45 — | $10.45 — | $8.14B — | 11.48 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.55 — |
+2.07
|
$7.01B — | $4.33K — | $17.20 — | $17.41 — | $7.01B — | 41.77 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
-1.09
|
$5.50B — | $8.92K — | $1.81 — | $1.85 — | $5.50B — | 15.08 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.30 — |
+0.76
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$8.86 — |
+0.11
|
$3.21B — | $300.00 — | $9.01 — | $9.02 — | $3.21B — | 10.80 | $0.82 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.54 — |
-1.82
|
$2.54B — | $62.00 — | $0.55 — | $0.55 — | $2.54B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$1.98 — |
-4.35
|
$2.33B — | $1.17K — | $1.98 — | $2.07 — | $2.33B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.83 — |
+0.17
|
$2.21B — | $200.00 — | $5.86 — | $5.86 — | $2.21B — | 7.77 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
+3.6
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.80 — |
-0.55
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
-2.04
|
$667.34M — | $4.90K — | $0.93 — | $0.97 — | $667.34M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$10.11 — |
-1.17
|
$636.96M — | $200.00 — | $10.13 — | $10.24 — | $636.96M — | 144.42 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WildBrain
WLDBF
US
|
$0.92 — |
-10.68
|
$195.07M — | $2.60K — | $0.99 — | $1.01 — | $195.07M — | 0 | -$0.28 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
+7.69
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.24 — |
0
|
$24.10M — | $45.00K — | $0.25 — | $0.25 — | $24.10M — | 4.78 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
0
|
$20.31M — | $25.00K — | $0.03 — | $0.03 — | $20.31M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.79M — | $1.05M — | $0.01 — | $0.01 — | $12.79M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-10
|
$10.41M — | $55.00K — | $0.00 — | $0.00 — | $10.41M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
-1.33
|
$6.70M — | $55.00K — | $0.02 — | $0.02 — | $6.70M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $100.00 — | $0.04 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $187.50K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
0
|
$3.36M — | $100.00 — | $0.05 — | $0.05 — | $3.36M — | 5.88 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-36.36
|
$1.75M — | $1.50K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $3.70M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-25
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.33M — | $79.65K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $6.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.30M — | $1.06M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $32.26K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-1.11
|
$568.89K — | $10.00K — | $0.01 — | $0.01 — | $568.89K — | 0 | -$0.05 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
+15.38
|
$551.94K — | $10.00K — | $0.01 — | $0.01 — | $551.94K — | 0 | -$10.27 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $149.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-14.29
|
$519.13K — | $3.67M — | $0.00 — | $0.00 — | $519.13K — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
-3.85
|
$304.37K — | $2.50K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
+13.64
|
$268.59K — | $252.00 — | $0.00 — | $0.00 — | $268.59K — | 0.12 | $0.01 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
-6.25
|
$263.90K — | $561.99K — | $0.00 — | $0.00 — | $263.90K — | 0 | -$0.01 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
-50
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$115.92 — |
+2.59
|
$161.00B — | $100.00 — | $113.00 — | $113.00 — | $161.00B — | 43.74 | $2.65 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$53.70 — |
-1.09
|
$61.91B — | $400.00 — | $53.50 — | $53.50 — | $61.91B — | 21.74 | $2.47 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
-1.16
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.28 | $31.72 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.29 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.13 — |
-0.2
|
$34.12B — | $93.00 — | $10.27 — | $10.27 — | $34.12B — | 17.77 | $0.57 — |
|
|
Konami
KONMY
US
|
$90.87 — |
0
|
$24.64B — | $100.00 — | $90.87 — | $90.87 — | $24.64B — | 21.63 | $4.20 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
