Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Tencent Tencent TCEHY US $52.76 —
-0.79
$474.99B — $424.97K — $52.57 — $53.25 — $474.99B — 14.49 $3.64 — Tencent(TCEHY) Price Prediction
Tencent Tencent TCTZF US $52.24 —
-1.43
$470.40B — $100.00 — $52.24 — $52.24 — $470.40B — 14.35 $3.64 — Tencent(TCTZF) Price Prediction
Recruit Recruit RCRUY US $22.50 —
-0.4
$155.90B — $227.48K — $22.45 — $22.80 — $155.90B — 42.35 $0.53 — Recruit(RCRUY) Price Prediction
SoftBank SoftBank SFTBF US $24.20 —
+1.89
$137.92B — $1.29K — $22.50 — $24.20 — $137.92B — 4.35 $5.56 — SoftBank(SFTBF) Price Prediction
SoftBank SoftBank SFTBY US $11.68 —
-0.6
$133.70B — $596.16K — $11.05 — $12.20 — $133.70B — 4.21 $2.78 — SoftBank(SFTBY) Price Prediction
NTT NTT NTTYY US $25.90 —
-2.45
$83.67B — $154.00 — $25.90 — $26.00 — $83.67B — 14.23 $1.82 — NTT(NTTYY) Price Prediction
NTT NTT NPPXF US $1.03 —
0
$83.19B — $4.38K — $1.06 — $1.06 — $83.19B — 14.71 $0.07 — NTT(NPPXF) Price Prediction
SoftBank SoftBank SOBKY US $14.90 —
-0.47
$71.27B — $4.84K — $14.90 — $15.23 — $71.27B — 19.86 $0.75 — SoftBank(SOBKY) Price Prediction
SoftBank SoftBank SFBQF US $1.47 —
+0.14
$70.46B — $220.00 — $1.58 — $1.58 — $70.46B — 21.04 $0.07 — SoftBank(SFBQF) Price Prediction
KDDI KDDI KDDIY US $17.73 —
-0.95
$65.35B — $9.30K — $17.73 — $17.78 — $65.35B — 14.89 $1.19 — KDDI(KDDIY) Price Prediction
Nintendo Nintendo NTDOY US $13.27 —
-2.43
$61.20B — $71.98K — $13.19 — $13.46 — $61.20B — 21.75 $0.61 — Nintendo(NTDOY) Price Prediction
Singapore Telecommunications Singapore Telecommunications SNGNF US $3.26 —
0
$53.07B — $2.10K — $3.20 — $3.21 — $53.07B — 12.53 $0.26 — Singapore Telecommunications(SNGNF) Price Prediction
Singapore Telecommunications Singapore Telecommunications SGAPY US $31.89 —
-1.02
$51.92B — $689.00 — $31.87 — $32.58 — $51.92B — 12.21 $2.61 — Singapore Telecommunications(SGAPY) Price Prediction
Swisscom Swisscom SCMWY US $85.74 —
-1.3
$44.50B — $400.00 — $85.73 — $85.74 — $44.50B — 27.30 $3.14 — Swisscom(SCMWY) Price Prediction
Orange Orange FNCTF US $16.38 —
-4.15
$43.43B — $9.35K — $16.30 — $16.90 — $43.43B — 3.47 $4.71 — Orange(FNCTF) Price Prediction
Universal Music Universal Music UMGNF US $19.80 —
+4.77
$35.60B — $200.00 — $19.18 — $19.18 — $35.60B — 94.28 $0.21 — Universal Music(UMGNF) Price Prediction
Universal Music Universal Music UNVGY US $9.45 —
-1.77
$33.99B — $10.10K — $9.45 — $9.45 — $33.99B — 94.50 $0.10 — Universal Music(UNVGY) Price Prediction
BT BT BTGOF US $2.82 —
0
$27.79B — $8.50K — $3.00 — $3.05 — $27.79B — 16.58 $0.17 — BT(BTGOF) Price Prediction
Baidu Baidu BAIDF US $10.04 —
+1.31
$27.33B — $204.00 — $10.12 — $10.12 — $27.33B — 0 -$0.28 — Baidu(BAIDF) Price Prediction
MTN MTN MTNOY US $13.95 —
+1.45
$25.56B — $1.65K — $13.95 — $13.99 — $25.56B — 24.47 $0.57 — MTN(MTNOY) Price Prediction
Telefónica Telefónica TEFOF US $3.96 —
0
$22.29B — $100.00 — $3.96 — $3.96 — $22.29B — 0 -$0.50 — Telefónica(TEFOF) Price Prediction
Vodacom Vodacom VDMCY US $10.70 —
+4.7
$20.67B — $100.00 — $10.70 — $10.70 — $20.67B — 17.83 $0.60 — Vodacom(VDMCY) Price Prediction
Telia Telia TLSNY US $9.83 —
-1.21
$19.33B — $2.19K — $9.81 — $9.87 — $19.33B — 33.89 $0.29 — Telia(TLSNY) Price Prediction
Koninklijke KPN Koninklijke KPN KKPNF US $4.93 —
0
$18.60B — $1.88K — $4.93 — $4.93 — $18.60B — 18.96 $0.26 — Koninklijke KPN(KKPNF) Price Prediction
Koninklijke KPN Koninklijke KPN KKPNY US $4.84 —
-0.82
$18.26B — $4.88K — $4.84 — $4.88 — $18.26B — 18.61 $0.26 — Koninklijke KPN(KKPNY) Price Prediction
us Informa IFJPY US $22.90 —
-1.63
$15.56B — $1.76K — $22.79 — $23.06 — $15.56B — 49.78 $0.46 — Informa(IFJPY) Price Prediction
us Kuaishou KSHTY US $0.72 —
-0.74
$15.43B — $102.00 — $0.76 — $0.76 — $15.43B — 7.17 $0.10 — Kuaishou(KSHTY) Price Prediction
NEXON NEXON NEXOY US $19.18 —
+2.35
$14.95B — $320.00 — $19.18 — $19.18 — $14.95B — 17.27 $1.11 — NEXON(NEXOY) Price Prediction
Telecom Italia Telecom Italia TIIAY US $6.33 —
+0.32
$13.50B — $100.00 — $6.35 — $6.35 — $13.50B — 26.37 $0.24 — Telecom Italia(TIIAY) Price Prediction
Quebecor Quebecor QBCRF US $54.18 —
+0.15
$12.10B — $1.00 — $54.92 — $54.92 — $12.10B — 17.30 $3.13 — Quebecor(QBCRF) Price Prediction
Bolloré Bolloré BOIVF US $4.10 —
-0.49
$11.52B — $200.00 — $4.10 — $4.10 — $11.52B — 41.00 $0.10 — Bolloré(BOIVF) Price Prediction
Capcom Capcom CCOEY US $13.75 —
-1.01
$11.50B — $2.81K — $13.75 — $13.92 — $11.50B — 25.94 $0.53 — Capcom(CCOEY) Price Prediction
Tele2 Tele2 TLTZY US $8.19 —
+0.24
$11.38B — $6.50K — $8.16 — $8.20 — $11.38B — 10.50 $0.78 — Tele2(TLTZY) Price Prediction
Hellenic Telecom Organization Hellenic Telecom Organization HLTOY US $10.45 —
+0.97
$8.14B — $465.00 — $10.45 — $10.45 — $8.14B — 11.48 $0.91 — Hellenic Telecom Organization(HLTOY) Price Prediction
CD Projekt Red CD Projekt Red OTGLY US $17.20 —
-0.29
$6.87B — $4.33K — $17.20 — $17.40 — $6.87B — 40.95 $0.42 — CD Projekt Red(OTGLY) Price Prediction
Autotrader Autotrader ATDRY US $1.83 —
+0.55
$5.57B — $5.50K — $1.83 — $1.85 — $5.57B — 15.25 $0.12 — Autotrader(ATDRY) Price Prediction
Sega Sammy Sega Sammy SGAMY US $5.26 —
+1.15
$4.27B — $1.30K — $5.26 — $5.26 — $4.27B — 263.00 $0.02 — Sega Sammy(SGAMY) Price Prediction
ITV ITV ITVPY US $8.85 —
-1.23
$3.21B — $300.00 — $9.01 — $9.02 — $3.21B — 10.79 $0.82 — ITV(ITVPY) Price Prediction
Eutelsat Communications Eutelsat Communications ETCMY US $0.55 —
+4.96
$2.59B — $38.00 — $0.51 — $0.55 — $2.59B — 0 -$0.15 — Eutelsat Communications(ETCMY) Price Prediction
Eutelsat Communications Eutelsat Communications EUTLF US $2.07 —
+1.47
$2.44B — $1.07K — $2.07 — $2.07 — $2.44B — 0 -$0.61 — Eutelsat Communications(EUTLF) Price Prediction
Spark New Zealand Spark New Zealand SPKKY US $5.82 —
+1.39
$2.21B — $26.34K — $5.74 — $5.84 — $2.21B — 7.75 $0.75 — Spark New Zealand(SPKKY) Price Prediction
Spark New Zealand Spark New Zealand NZTCF US $1.11 —
-0.89
$2.10B — $1.00K — $1.12 — $1.12 — $2.10B — 7.39 $0.15 — Spark New Zealand(NZTCF) Price Prediction
Vivendi Vivendi VIVHY US $1.81 —
-1.63
$1.81B — $5.00K — $1.81 — $1.81 — $1.81B — 90.50 $0.02 — Vivendi(VIVHY) Price Prediction
Cogeco Communications Cogeco Communications CGEAF US $39.17 —
0
$1.65B — $100.00 — $39.17 — $39.17 — $1.65B — 0 -$18.94 — Cogeco Communications(CGEAF) Price Prediction
Cablevisión Cablevisión CVHSY US $4.90 —
0
$885.15M — $5.00K — $5.60 — $5.60 — $885.15M — 2.84 $1.72 — Cablevisión(CVHSY) Price Prediction
Ubisoft Entertainment Ubisoft Entertainment UBSFY US $0.98 —
+4.26
$681.24M — $4.90K — $0.93 — $0.97 — $681.24M — 0 -$2.59 — Ubisoft Entertainment(UBSFY) Price Prediction
Cineplex Cineplex CPXGF US $10.23 —
+3.33
$644.52M — $700.00 — $10.22 — $10.32 — $644.52M — 146.14 $0.07 — Cineplex(CPXGF) Price Prediction
S4 Capital S4 Capital SCPPF US $0.57 —
0
$378.88M — $3.90K — $0.69 — $0.69 — $378.88M — 0 -$0.01 — S4 Capital(SCPPF) Price Prediction
WildBrain WildBrain WLDBF US $1.03 —
0
$218.39M — $2.60K — $0.99 — $1.01 — $218.39M — 0 -$0.25 — WildBrain(WLDBF) Price Prediction
us GamesGamesGames SCFR US $0.11 —
0
$201.32M — $27.80K — $0.11 — $0.11 — $201.32M — 0 $0.00 — GamesGamesGames(SCFR) Price Prediction
WhereverTV Broadcasting WhereverTV Broadcasting TVTV US $0.14 —
+7.69
$40.52M — $1.00K — $0.14 — $0.14 — $40.52M — 0 -$0.13 —
us Hong Kong Economic Times Holdings Limited HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$0.01 —
Zoomd Zoomd ZMDTF US $0.24 —
-5.11
$24.10M — $45.00K — $0.25 — $0.25 — $24.10M — 4.78 $0.05 — Zoomd(ZMDTF) Price Prediction
Impact Fusion Impact Fusion IFUS US $0.03 —
0
$20.31M — $25.00K — $0.03 — $0.03 — $20.31M — 0 -$0.01 —
Hannover House Hannover House HHSE US $0.01 —
-1
$12.66M — $1.04M — $0.01 — $0.01 — $12.66M — 0 $0.00 —
Voip-Pal.com Voip-Pal.com VPLM US $0.00 —
-10
$10.41M — $55.00K — $0.00 — $0.00 — $10.41M — 0 $0.00 —
Snipp Interactive Snipp Interactive SNIPF US $0.02 —
-1.33
$6.70M — $55.00K — $0.02 — $0.02 — $6.70M — 0 $0.00 —
us American Films AMFL US $0.09 —
0
$5.98M — $10.01K — $0.06 — $0.10 — $5.98M — 0 -$6.71 —
us HWAL HWAL US $0.04 —
0
$5.67M — $100.00 — $0.04 — $0.04 — $5.67M — 0 -$28.01 —
Digerati Digerati DTGI US $0.01 —
0
$5.32M — $187.50K — $0.01 — $0.01 — $5.32M — 0.80 $0.01 —
us Hammer HMMR US $0.06 —
+5
$4.35M — $3.59K — $0.06 — $0.06 — $4.35M — 0 -$0.01 —
LIG Assets LIG Assets LIGA US $0.05 —
-0.38
$3.35M — $100.00 — $0.05 — $0.05 — $3.35M — 5.86 $0.01 —
us Silverton Adventures SVAD US $0.00 —
0
$2.85M — $3.45K — $0.00 — $0.00 — $2.85M — 0.0010 $0.20 —
ESE Entertainment ESE Entertainment ENTEF US $0.02 —
0
$2.75M — $5.20K — $0.01 — $0.01 — $2.75M — 0 -$0.04 —
Interact-TV Interact-TV ITVI US $0.00 —
0
$2.46M — $49.00 — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Mirriad Advertising Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Beyond Commerce Beyond Commerce BYOC US $0.00 —
0
$1.68M — $3.70M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Metatron Apps Metatron Apps MRNJ US $0.00 —
+100
$1.52M — $100.00 — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
-25
$1.52M — $11.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Big Screen Entertainment Big Screen Entertainment BSEG US $0.01 —
-7.69
$1.49M — $32.26K — $0.01 — $0.01 — $1.49M — 6.00 $0.00 —
us HeadsUp Entertainment HDUP US $0.01 —
0
$1.33M — $79.65K — $0.01 — $0.01 — $1.33M — 0 -$0.00 —
Viper Networks Viper Networks VPER US $0.00 —
-33.33
$1.31M — $6.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us NUGL NUGL US $0.00 —
0
$1.30M — $1.06M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Icon Media Icon Media ICNM US $0.00 —
0
$1.29M — $10.05K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Bravo Multinational Bravo Multinational BRVO US $0.02 —
0
$1.21M — $405.00 — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $14.11M — $0.00 — $0.00 — $870.32K — 0 -$0.05 —
Access-Power Access-Power ACCR US $0.00 —
0
$632.10K — $2.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $100.00K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
us Conservative Broadcast Media CBMJ US $0.01 —
-1.11
$568.89K — $10.00K — $0.01 — $0.01 — $568.89K — 0 -$0.05 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $149.00 — $0.00 — $0.00 — $542.92K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
-14.29
$519.13K — $3.57M — $0.00 — $0.00 — $519.13K — 0 $0.00 —
us Universal Media UMGP US $0.01 —
0
$478.35K — $480.34K — $0.01 — $0.02 — $478.35K — 0 -$10.27 —
United American Petroleum United American Petroleum UAPC US $0.00 —
+12.5
$316.68K — $561.99K — $0.00 — $0.00 — $316.68K — 0 -$0.01 —
Reeltime Rentals Reeltime Rentals RLTR US $0.00 —
-3.85
$304.37K — $2.50K — $0.00 — $0.00 — $304.37K — 0 $0.00 —
Movie Studio Movie Studio MVES US $0.00 —
+13.64
$268.59K — $252.00 — $0.00 — $0.00 — $268.59K — 0.12 $0.01 —
Valiant Eagle Inc. Valiant Eagle Inc. PSRU US $0.01 —
-19.2
$144.50K — $9.58M — $0.00 — $0.00 — $144.50K — 0 -$0.13 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$97.06K — $61.10M — $0.00 — $0.00 — $97.06K — 0 -$0.03 —
WRIT Media WRIT Media WRIT US $0.00 —
-50
$45.74K — $1.00 — $0.00 — $0.00 — $45.74K — 0 $0.00 —
iEntertainment Network iEntertainment Network IENT US $0.00 —
0
$13.09K — $500.00 — $0.01 — $0.01 — $13.09K — 0 $0.00 —
Recruit Recruit RCRRF US $113.00 —
-0.55
$156.94B — $100.00 — $113.00 — $113.00 — $156.94B — 42.64 $2.65 — Recruit(RCRRF) Price Prediction
NetEase NetEase NETTF US $22.95 —
0
$73.49B — $100.00 — $23.85 — $23.85 — $73.49B — 15.94 $1.44 — NetEase(NETTF) Price Prediction
KDDI KDDI KDDIF US $17.50 —
0
$64.50B — $230.00 — $17.50 — $17.50 — $64.50B — 14.70 $1.19 — KDDI(KDDIF) Price Prediction
Nintendo Nintendo NTDOF US $53.50 —
+1.81
$61.68B — $400.00 — $53.50 — $53.50 — $61.68B — 21.83 $2.45 — Nintendo(NTDOF) Price Prediction
Swisscom Swisscom SWZCF US $875.62 —
0
$47.07B — $2.00 — $875.62 — $883.00 — $47.07B — 27.93 $31.35 — Swisscom(SWZCF) Price Prediction
Telstra Telstra TTRAF US $3.46 —
0
$38.22B — $2.00K — $3.25 — $3.25 — $38.22B — 26.61 $0.13 — Telstra(TTRAF) Price Prediction
Vodafone Vodafone VODPF US $1.59 —
0
$36.84B — $38.14K — $1.55 — $1.55 — $36.84B — 0 -$0.01 — Vodafone(VODPF) Price Prediction
Advanced Info Service Advanced Info Service AVIFY US $10.27 —
+1.18
$34.59B — $93.00 — $10.27 — $10.27 — $34.59B — 18.01 $0.57 — Advanced Info Service(AVIFY) Price Prediction
Konami Konami KONMY US $90.87 —
+4.5
$24.64B — $100.00 — $90.87 — $90.87 — $24.64B — 21.63 $4.20 — Konami(KONMY) Price Prediction
China Tower China Tower CTOWY US $12.44 —
0
$21.75B — $100.00 — $14.93 — $14.93 — $21.75B — 11.41 $1.09 — China Tower(CTOWY) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.47T
Total marketcap
$78.09B
Total volume
BTC 59.71%   •   ETH 10.09%
Dominance
Select currency