Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$50.12 — |
-2.41
|
$451.31B — | $746.13K — | $50.02 — | $50.93 — | $451.31B — | 13.76 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$50.01 — |
-2.55
|
$450.32B — | $15.00 — | $49.32 — | $49.32 — | $450.32B — | 13.73 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$21.16 — |
-10.36
|
$146.73B — | $926.97K — | $20.86 — | $21.37 — | $146.73B — | 35.25 | $0.60 — |
|
|
SoftBank
SFTBF
US
|
$23.86 — |
-7.52
|
$135.99B — | $788.00 — | $23.47 — | $23.80 — | $135.99B — | 16.68 | $1.43 — |
|
|
SoftBank
SFTBY
US
|
$11.79 — |
-5.6
|
$134.39B — | $1.33M — | $11.40 — | $12.04 — | $134.39B — | 16.37 | $0.72 — |
|
|
NTT
NTTYY
US
|
$26.13 — |
+3.28
|
$84.42B — | $3.99K — | $26.10 — | $26.20 — | $84.42B — | 14.35 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $1.00K — | $1.03 — | $1.03 — | $83.19B — | 14.71 | $0.07 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+5.17
|
$72.12B — | $220.00 — | $1.58 — | $1.58 — | $72.12B — | 21.50 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.74 — |
+0.72
|
$70.66B — | $20.07K — | $14.73 — | $15.35 — | $70.66B — | 19.92 | $0.74 — |
|
|
KDDI
KDDIY
US
|
$17.70 — |
+1.2
|
$65.24B — | $21.79K — | $17.58 — | $17.77 — | $65.24B — | 14.87 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.17 — |
-0.6
|
$60.74B — | $291.76K — | $13.12 — | $13.36 — | $60.74B — | 21.59 | $0.61 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.10 — |
-0.16
|
$52.26B — | $2.41K — | $32.10 — | $32.36 — | $52.26B — | 12.29 | $2.61 — |
|
|
Orange
FNCTF
US
|
$17.54 — |
+5.16
|
$46.51B — | $9.35K — | $16.30 — | $16.90 — | $46.51B — | 3.72 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$86.03 — |
+0.89
|
$44.65B — | $971.00 — | $85.90 — | $86.13 — | $44.65B — | 27.39 | $3.14 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+0.69
|
$34.19B — | $1.00 — | $9.81 — | $9.81 — | $34.19B — | 17.80 | $0.57 — |
|
|
Universal Music
UMGNF
US
|
$18.95 — |
+0.16
|
$34.07B — | $209.00 — | $18.75 — | $18.75 — | $34.07B — | 90.21 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.43 — |
-0.32
|
$33.91B — | $15.22K — | $9.43 — | $9.53 — | $33.91B — | 85.72 | $0.11 — |
|
|
Baidu
BAIDF
US
|
$10.63 — |
+5.98
|
$28.95B — | $500.00 — | $9.84 — | $10.02 — | $28.95B — | 0 | -$0.28 — |
|
|
BT
BTGOF
US
|
$2.87 — |
+1.77
|
$28.28B — | $8.50K — | $3.00 — | $3.05 — | $28.28B — | 16.88 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.82 — |
-1
|
$25.32B — | $4.68K — | $13.75 — | $13.94 — | $25.32B — | 24.24 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.64 — |
-1.39
|
$20.55B — | $9.50K — | $10.63 — | $10.64 — | $20.55B — | 7.65 | $1.39 — |
|
|
Telia
TLSNY
US
|
$9.79 — |
+0.2
|
$19.25B — | $3.87K — | $9.75 — | $9.97 — | $19.25B — | 33.75 | $0.29 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+0.83
|
$18.33B — | $418.00 — | $4.86 — | $4.86 — | $18.33B — | 18.69 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.85 — |
+0.21
|
$18.29B — | $195.41K — | $4.84 — | $4.86 — | $18.29B — | 18.65 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.30 — |
-1.02
|
$15.83B — | $1.34K — | $23.28 — | $23.40 — | $15.83B — | 50.65 | $0.46 — |
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
0
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$19.33 — |
+2.84
|
$15.07B — | $25.59K — | $18.80 — | $19.09 — | $15.07B — | 17.73 | $1.09 — |
|
|
Telecom Italia
TIIAY
US
|
$6.47 — |
-0.8
|
$13.80B — | $8.00 — | $6.50 — | $6.50 — | $13.80B — | 40.42 | $0.16 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
0
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.71 — |
+0.35
|
$11.47B — | $5.15K — | $13.68 — | $13.80 — | $11.47B — | 25.86 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.05 — |
+0.25
|
$11.38B — | $200.00 — | $4.10 — | $4.10 — | $11.38B — | 40.50 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.15 — |
+0.37
|
$11.32B — | $2.23K — | $8.07 — | $8.12 — | $11.32B — | 10.44 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.47 — |
-0.29
|
$8.16B — | $1.50K — | $10.52 — | $10.52 — | $8.16B — | 11.50 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.37 — |
-0.06
|
$6.94B — | $730.00 — | $17.20 — | $17.29 — | $6.94B — | 41.35 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
0
|
$5.50B — | $3.20K — | $1.81 — | $1.81 — | $5.50B — | 15.08 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.18 — |
-2.26
|
$4.21B — | $4.00 — | $5.27 — | $5.27 — | $4.21B — | 259.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$8.74 — |
+0.69
|
$3.17B — | $8.05K — | $8.72 — | $8.73 — | $3.17B — | 10.79 | $0.81 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
0
|
$2.59B — | $1.20K — | $0.52 — | $0.56 — | $2.59B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-0.5
|
$2.37B — | $2.00K — | $2.00 — | $2.00 — | $2.37B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.92 — |
+0.85
|
$2.24B — | $1.60K — | $5.90 — | $5.90 — | $2.24B — | 7.89 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.79 — |
-0.56
|
$1.79B — | $5.00K — | $1.81 — | $1.81 — | $1.79B — | 89.50 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$36.70 — |
0
|
$1.54B — | $100.00 — | $39.17 — | $39.17 — | $1.54B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.94 — |
-4.08
|
$653.43M — | $2.15K — | $0.93 — | $0.95 — | $653.43M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$9.99 — |
-0.79
|
$629.40M — | $4.79K — | $9.84 — | $9.99 — | $629.40M — | 142.71 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WildBrain
WLDBF
US
|
$0.94 — |
+2.17
|
$199.31M — | $4.00K — | $0.94 — | $0.94 — | $199.31M — | 0 | -$0.25 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
+4.98
|
$25.30M — | $7.34K — | $0.26 — | $0.26 — | $25.30M — | 5.02 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
-10.82
|
$17.63M — | $17.55K — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.53M — | $267.00K — | $0.01 — | $0.01 — | $12.53M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-3.33
|
$11.18M — | $370.00K — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
-1.87
|
$6.60M — | $55.00K — | $0.02 — | $0.02 — | $6.60M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$5.26 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $100.00 — | $0.04 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.35
|
$4.98M — | $10.00K — | $0.01 — | $0.01 — | $4.98M — | 0.75 | $0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
-6.25
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $2.00M — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
LIG Assets
LIGA
US
|
$0.04 — |
-12.14
|
$2.72M — | $130.13K — | $0.04 — | $0.04 — | $2.72M — | 4.77 | $0.01 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
+35.71
|
$2.38M — | $60.00 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.03 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $55.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.64M — | $6.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $339.68K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+7.69
|
$1.40M — | $1.09M — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+6.6
|
$1.34M — | $79.65K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
+9.09
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
-50
|
$762.26K — | $100.00 — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$572.09K — | $730.00 — | $0.01 — | $0.01 — | $572.09K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$568.89K — | $2.00K — | $0.00 — | $0.00 — | $568.89K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $1.49K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$515.14K — | $10.00K — | $0.01 — | $0.01 — | $515.14K — | 0 | -$11.06 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-8.33
|
$475.87K — | $8.41M — | $0.00 — | $0.00 — | $475.87K — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
0
|
$304.37K — | $118.20K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
-15
|
$299.09K — | $2.60K — | $0.00 — | $0.00 — | $299.09K — | 0 | -$0.01 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$268.59K — | $252.00 — | $0.00 — | $0.00 — | $268.59K — | 0.12 | $0.01 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.02 — |
+30.32
|
$38.64K — | $2.14K — | $0.02 — | $0.02 — | $38.64K — | 0 | -$1.13 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$1.64K — | $100.00K — | $0.00 — | $0.00 — | $1.64K — | 0.00000060 | $163.05 — | ||
Recruit
RCRRF
US
|
$103.90 — |
-10.37
|
$144.03B — | $100.00 — | $113.00 — | $113.00 — | $144.03B — | 31.29 | $3.32 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$52.94 — |
-0.26
|
$61.04B — | $400.00 — | $53.50 — | $53.50 — | $61.04B — | 21.60 | $2.45 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
0
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.60 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.51 — |
-5.03
|
$34.98B — | $38.14K — | $1.55 — | $1.55 — | $34.98B — | 0 | -$0.29 — |
|
|
Konami
KONMY
US
|
$89.50 — |
0
|
$24.26B — | $1.20K — | $89.50 — | $89.50 — | $24.26B — | 21.30 | $4.20 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
