Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$53.18 — |
-0.77
|
$478.87B — | $579.50K — | $52.78 — | $53.66 — | $478.87B — | 14.60 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$53.00 — |
-1.21
|
$477.24B — | $1.20K — | $53.00 — | $53.00 — | $477.24B — | 14.56 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$22.59 — |
+2.87
|
$156.87B — | $234.39K — | $22.45 — | $22.92 — | $156.87B — | 42.62 | $0.53 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$135.35B — | $2.45K — | $22.51 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.75 — |
+2.44
|
$133.93B — | $2.20M — | $10.96 — | $11.92 — | $133.93B — | 4.22 | $2.78 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.49
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
KDDI
KDDIY
US
|
$17.90 — |
-0.56
|
$65.98B — | $6.32K — | $17.35 — | $17.91 — | $65.98B — | 15.04 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.60 — |
+3.9
|
$62.72B — | $938.33K — | $13.46 — | $13.61 — | $62.72B — | 22.29 | $0.61 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.22 — |
+1.26
|
$52.45B — | $4.76K — | $32.06 — | $32.25 — | $52.45B — | 12.34 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Swisscom
SCMWY
US
|
$86.86 — |
-1
|
$45.09B — | $308.00 — | $86.48 — | $86.86 — | $45.09B — | 27.66 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.90 — |
+2.3
|
$44.81B — | $9.35K — | $16.30 — | $16.90 — | $44.81B — | 3.58 | $4.71 — |
|
|
Universal Music
UNVGY
US
|
$9.62 — |
+1.69
|
$34.60B — | $20.32K — | $9.49 — | $9.64 — | $34.60B — | 96.20 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
MTN
MTNOY
US
|
$13.75 — |
+6.51
|
$25.20B — | $3.16K — | $13.33 — | $13.77 — | $25.20B — | 24.12 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.22 — |
+2.82
|
$19.74B — | $1.47K — | $10.21 — | $10.25 — | $19.74B — | 17.03 | $0.60 — |
|
|
Telia
TLSNY
US
|
$9.95 — |
+0.61
|
$19.56B — | $10.95K — | $9.94 — | $9.96 — | $19.56B — | 34.31 | $0.29 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
+0.61
|
$18.60B — | $1.88K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.88 — |
0
|
$18.41B — | $6.80K — | $4.86 — | $4.88 — | $18.41B — | 18.76 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.28 — |
+4.21
|
$15.81B — | $9.54K — | $22.81 — | $23.28 — | $15.81B — | 50.60 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-1.09
|
$15.55B — | $102.00 — | $0.76 — | $0.76 — | $15.55B — | 7.23 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$18.74 — |
+3.19
|
$14.61B — | $905.00 — | $18.60 — | $18.74 — | $14.61B — | 16.88 | $1.11 — |
|
|
Telecom Italia
TIIAY
US
|
$6.35 — |
+1.28
|
$13.55B — | $100.00 — | $6.35 — | $6.35 — | $13.55B — | 26.45 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.92 — |
+3.96
|
$12.26B — | $1.00 — | $54.92 — | $54.92 — | $12.26B — | 17.54 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.89 — |
+5.15
|
$11.62B — | $5.93K — | $13.81 — | $14.00 — | $11.62B — | 26.20 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-1.91
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.17 — |
+1.11
|
$11.35B — | $3.62K — | $8.15 — | $8.19 — | $11.35B — | 10.47 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.25 — |
+2.43
|
$6.89B — | $614.00 — | $17.10 — | $17.25 — | $6.89B — | 41.07 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+1.68
|
$5.54B — | $28.30K — | $1.82 — | $1.83 — | $5.54B — | 15.16 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.26 — |
+2.33
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$9.02 — |
+1.35
|
$3.27B — | $300.00 — | $9.01 — | $9.02 — | $3.27B — | 11.00 | $0.82 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+3.77
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.04 — |
+4.62
|
$2.40B — | $570.00 — | $2.04 — | $2.04 — | $2.40B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.79 — |
+1.58
|
$2.20B — | $26.34K — | $5.74 — | $5.84 — | $2.20B — | 7.71 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.81 — |
-0.55
|
$1.81B — | $5.00K — | $1.81 — | $1.81 — | $1.81B — | 90.50 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
-1.34
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$5.60 — |
+14.29
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.97 — |
+4.3
|
$674.29M — | $4.90K — | $0.93 — | $0.97 — | $674.29M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$10.27 — |
+4.05
|
$647.04M — | $700.00 — | $10.22 — | $10.32 — | $647.04M — | 146.71 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.69 — |
+21.44
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
WildBrain
WLDBF
US
|
$0.99 — |
-2.45
|
$209.93M — | $2.60K — | $0.99 — | $1.01 — | $209.93M — | 0 | -$0.25 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $1.00K — | $0.14 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
-16.28
|
$25.20M — | $45.00K — | $0.25 — | $0.25 — | $25.20M — | 5.00 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
-8.55
|
$18.57M — | $25.00K — | $0.03 — | $0.03 — | $18.57M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.04
|
$12.15M — | $20.00K — | $0.01 — | $0.01 — | $12.15M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+7.14
|
$11.56M — | $288.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+6.19
|
$6.70M — | $55.00K — | $0.02 — | $0.02 — | $6.70M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.63M — | $100.00 — | $0.04 — | $0.04 — | $5.63M — | 0 | -$28.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.28
|
$5.32M — | $35.64K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
+14.72
|
$3.36M — | $8.33K — | $0.05 — | $0.05 — | $3.36M — | 5.88 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $210.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-38.18
|
$1.70M — | $5.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.04 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $9.91K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+30
|
$1.62M — | $2.96K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-25
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.33M — | $79.65K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-7.14
|
$1.30M — | $1.06M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-0.42
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-2.1
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$605.65K — | $553.06K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$574.01K — | $1.67K — | $0.01 — | $0.01 — | $574.01K — | 0 | -$0.05 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.60M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$478.35K — | $480.34K — | $0.01 — | $0.02 — | $478.35K — | 0 | -$10.27 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
-21.38
|
$304.37K — | $334.66K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
-1.23
|
$281.49K — | $700.00 — | $0.00 — | $0.00 — | $281.49K — | 0 | -$0.01 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$236.36K — | $252.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$113.00 — |
-7.38
|
$156.94B — | $100.00 — | $113.00 — | $113.00 — | $156.94B — | 42.64 | $2.65 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$52.55 — |
-4.44
|
$60.59B — | $100.00 — | $52.55 — | $52.55 — | $60.59B — | 21.44 | $2.45 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Vodafone
VODPF
US
|
$1.55 — |
-2.52
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — |
|
|
Telstra
TTRAF
US
|
$3.25 — |
-6.07
|
$35.90B — | $2.00K — | $3.25 — | $3.25 — | $35.90B — | 25.00 | $0.13 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+2.84
|
$34.19B — | $94.00 — | $10.15 — | $10.15 — | $34.19B — | 17.80 | $0.57 — |
|
|
Baidu
BAIDF
US
|
$10.12 — |
+2.17
|
$27.56B — | $204.00 — | $10.12 — | $10.12 — | $27.56B — | 0 | -$0.28 — |
|
|
Konami
KONMY
US
|
$90.87 — |
+5.05
|
$24.64B — | $100.00 — | $90.87 — | $90.87 — | $24.64B — | 21.63 | $4.20 — |
|
|
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
