Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$53.18 — |
-0.89
|
$478.87B — | $2.40K — | $52.87 — | $53.02 — | $478.87B — | 14.60 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.67 — |
-0.87
|
$474.27B — | $1.20K — | $53.00 — | $53.00 — | $474.27B — | 14.46 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$22.66 — |
+2.95
|
$157.36B — | $234.39K — | $22.45 — | $22.92 — | $157.36B — | 42.75 | $0.53 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$135.35B — | $2.45K — | $22.51 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.74 — |
+2.35
|
$133.81B — | $1.49K — | $11.05 — | $11.07 — | $133.81B — | 4.22 | $2.78 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.57
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.89 — |
+1.3
|
$65.94B — | $6.32K — | $17.35 — | $17.91 — | $65.94B — | 15.03 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.60 — |
+3.82
|
$62.72B — | $938.33K — | $13.46 — | $13.61 — | $62.72B — | 22.29 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.11 — |
+0.63
|
$52.27B — | $4.76K — | $32.06 — | $32.25 — | $52.27B — | 12.30 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$86.98 — |
-0.74
|
$45.15B — | $308.00 — | $86.48 — | $86.86 — | $45.15B — | 27.70 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.47 | $4.71 — |
|
|
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.62 — |
+1.8
|
$34.60B — | $20.32K — | $9.49 — | $9.64 — | $34.60B — | 96.20 | $0.10 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$10.04 — |
+1.31
|
$27.33B — | $204.00 — | $10.12 — | $10.12 — | $27.33B — | 0 | -$0.28 — |
|
|
MTN
MTNOY
US
|
$13.75 — |
+6.51
|
$25.20B — | $3.16K — | $13.33 — | $13.77 — | $25.20B — | 24.12 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.22 — |
+2.71
|
$19.74B — | $1.47K — | $10.21 — | $10.25 — | $19.74B — | 17.03 | $0.60 — |
|
|
Telia
TLSNY
US
|
$9.96 — |
+0.61
|
$19.58B — | $10.95K — | $9.94 — | $9.96 — | $19.58B — | 34.34 | $0.29 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
0
|
$18.60B — | $1.88K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.89 — |
+0.2
|
$18.45B — | $6.80K — | $4.86 — | $4.88 — | $18.45B — | 18.80 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.24 — |
+4.22
|
$15.79B — | $9.54K — | $22.81 — | $23.28 — | $15.79B — | 50.52 | $0.46 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.74
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$18.81 — |
+3.58
|
$14.66B — | $905.00 — | $18.60 — | $18.74 — | $14.66B — | 16.94 | $1.11 — |
|
|
Telecom Italia
TIIAY
US
|
$6.33 — |
+0.32
|
$13.50B — | $100.00 — | $6.35 — | $6.35 — | $13.50B — | 26.37 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.18 — |
+0.15
|
$12.10B — | $1.00 — | $54.92 — | $54.92 — | $12.10B — | 17.30 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.92 — |
+5.06
|
$11.65B — | $5.93K — | $13.81 — | $14.00 — | $11.65B — | 26.26 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.10 — |
-0.49
|
$11.52B — | $200.00 — | $4.10 — | $4.10 — | $11.52B — | 41.00 | $0.10 — |
|
|
Tele2
TLTZY
US
|
$8.20 — |
+2.5
|
$11.39B — | $3.62K — | $8.15 — | $8.19 — | $11.39B — | 10.51 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.36 — |
+0.1
|
$8.07B — | $739.00 — | $10.31 — | $10.48 — | $8.07B — | 11.38 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.19 — |
+2.01
|
$6.87B — | $614.00 — | $17.10 — | $17.25 — | $6.87B — | 40.92 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.83 — |
+0.72
|
$5.57B — | $4.50K — | $1.85 — | $1.85 — | $5.57B — | 15.25 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.26 — |
+1.15
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$8.85 — |
-1.23
|
$3.21B — | $300.00 — | $9.01 — | $9.02 — | $3.21B — | 10.79 | $0.82 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+4.96
|
$2.59B — | $38.00 — | $0.51 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.07 — |
+1.97
|
$2.44B — | $570.00 — | $2.04 — | $2.04 — | $2.44B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.82 — |
+1.39
|
$2.21B — | $26.34K — | $5.74 — | $5.84 — | $2.21B — | 7.75 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.11 — |
-0.89
|
$2.10B — | $1.00K — | $1.12 — | $1.12 — | $2.10B — | 7.39 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.81 — |
-1.63
|
$1.81B — | $5.00K — | $1.81 — | $1.81 — | $1.81B — | 90.50 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$39.17 — |
0
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+4.26
|
$681.24M — | $4.90K — | $0.93 — | $0.97 — | $681.24M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$10.23 — |
+3.33
|
$644.52M — | $700.00 — | $10.22 — | $10.32 — | $644.52M — | 146.14 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
WildBrain
WLDBF
US
|
$1.03 — |
0
|
$218.39M — | $2.60K — | $0.99 — | $1.01 — | $218.39M — | 0 | -$0.25 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
+7.69
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.24 — |
-5.11
|
$24.10M — | $45.00K — | $0.25 — | $0.25 — | $24.10M — | 4.78 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
-8.55
|
$18.57M — | $25.00K — | $0.03 — | $0.03 — | $18.57M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.79M — | $20.00K — | $0.01 — | $0.01 — | $12.79M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+7.14
|
$11.56M — | $288.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
-1.33
|
$6.70M — | $55.00K — | $0.02 — | $0.02 — | $6.70M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $100.00 — | $0.04 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
+6.67
|
$5.32M — | $35.64K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
+5
|
$4.35M — | $3.59K — | $0.06 — | $0.06 — | $4.35M — | 0 | -$0.01 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
0
|
$3.36M — | $8.33K — | $0.05 — | $0.05 — | $3.36M — | 5.88 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $9.91K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-25
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.33M — | $79.65K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $210.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.30M — | $1.06M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $2.96K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$605.65K — | $553.06K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.22
|
$575.29K — | $1.67K — | $0.01 — | $0.01 — | $575.29K — | 0 | -$0.05 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.60M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
0
|
$478.35K — | $480.34K — | $0.01 — | $0.02 — | $478.35K — | 0 | -$10.27 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
-3.85
|
$304.37K — | $334.66K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
+13.64
|
$268.59K — | $252.00 — | $0.00 — | $0.00 — | $268.59K — | 0.12 | $0.01 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
-6.25
|
$263.90K — | $700.00 — | $0.00 — | $0.00 — | $263.90K — | 0 | -$0.01 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
-50
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$113.00 — |
-0.55
|
$156.94B — | $100.00 — | $113.00 — | $113.00 — | $156.94B — | 42.64 | $2.65 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$54.29 — |
+2.38
|
$62.59B — | $100.00 — | $52.55 — | $52.55 — | $62.59B — | 22.15 | $2.45 — |
|
|
Swisscom
SWZCF
US
|
$875.62 — |
0
|
$47.07B — | $2.00 — | $875.62 — | $883.00 — | $47.07B — | 27.93 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.01 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.15 — |
+3.78
|
$34.19B — | $94.00 — | $10.15 — | $10.15 — | $34.19B — | 17.80 | $0.57 — |
|
|
Konami
KONMY
US
|
$90.87 — |
+4.5
|
$24.64B — | $100.00 — | $90.87 — | $90.87 — | $24.64B — | 21.63 | $4.20 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
