Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (268)
OTC Markets OTCPK (268)
Communication Services (268)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCEHY
US
|
$51.36 — |
-2.56
|
$462.48B — | $667.69K — | $51.35 — | $52.45 — | $462.48B — | 14.10 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$51.32 — |
-1.76
|
$462.12B — | $100.00 — | $52.24 — | $52.24 — | $462.12B — | 14.09 | $3.64 — |
|
|
Recruit
RCRUY
US
|
$23.60 — |
+4.56
|
$163.89B — | $205.85K — | $22.45 — | $23.66 — | $163.89B — | 39.33 | $0.60 — |
|
|
SoftBank
SFTBF
US
|
$25.80 — |
+6.61
|
$147.04B — | $100.00 — | $25.28 — | $25.28 — | $147.04B — | 18.04 | $1.43 — |
|
|
SoftBank
SFTBY
US
|
$12.49 — |
+10.92
|
$142.36B — | $1.22M — | $12.06 — | $12.87 — | $142.36B — | 17.34 | $0.72 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NTT
NTTYY
US
|
$25.30 — |
-1.86
|
$81.73B — | $1.86K — | $25.29 — | $25.53 — | $81.73B — | 13.90 | $1.82 — |
|
|
SoftBank
SOBKY
US
|
$14.64 — |
-0.07
|
$70.15B — | $1.00K — | $14.64 — | $14.64 — | $70.15B — | 19.78 | $0.74 — |
|
|
SoftBank
SFBQF
US
|
$1.43 — |
-5.11
|
$68.57B — | $220.00 — | $1.58 — | $1.58 — | $68.57B — | 20.44 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.49 — |
-2.02
|
$64.46B — | $2.30K — | $17.49 — | $17.54 — | $64.46B — | 14.69 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.25 — |
-0.67
|
$61.10B — | $175.78K — | $13.05 — | $13.25 — | $61.10B — | 21.72 | $0.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.15 — |
+1.23
|
$52.34B — | $3.45K — | $31.95 — | $32.87 — | $52.34B — | 12.31 | $2.61 — |
|
|
Swisscom
SCMWY
US
|
$85.27 — |
-0.86
|
$44.26B — | $2.83K — | $84.75 — | $85.32 — | $44.26B — | 27.15 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.68 — |
-0.71
|
$44.23B — | $9.35K — | $16.30 — | $16.90 — | $44.23B — | 3.54 | $4.71 — |
|
|
Universal Music
UNVGY
US
|
$9.46 — |
-0.63
|
$34.02B — | $10.24K — | $9.39 — | $9.45 — | $34.02B — | 94.59 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.91 — |
-1.69
|
$34.01B — | $209.00 — | $18.75 — | $18.75 — | $34.01B — | 90.06 | $0.21 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu
BAIDF
US
|
$10.03 — |
-0.05
|
$27.32B — | $3.00K — | $10.03 — | $10.03 — | $27.32B — | 0 | -$0.28 — |
|
|
MTN
MTNOY
US
|
$13.96 — |
+1.31
|
$25.58B — | $620.00 — | $13.93 — | $13.94 — | $25.58B — | 24.49 | $0.57 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Vodacom
VDMCY
US
|
$10.79 — |
+0.56
|
$20.84B — | $9.00 — | $10.36 — | $10.36 — | $20.84B — | 7.76 | $1.39 — |
|
|
Telia
TLSNY
US
|
$9.77 — |
-0.81
|
$19.21B — | $3.87K — | $9.75 — | $9.97 — | $19.21B — | 33.68 | $0.29 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.84 — |
-0.41
|
$18.26B — | $8.68K — | $4.79 — | $4.83 — | $18.26B — | 18.61 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.82 — |
-0.62
|
$18.18B — | $1.62K — | $4.82 — | $4.82 — | $18.18B — | 18.53 | $0.26 — |
|
|
Informa
IFJPY
US
|
$23.54 — |
+1.9
|
$15.99B — | $3.70K — | $23.07 — | $23.57 — | $15.99B — | 52.31 | $0.45 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.03
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
NEXON
NEXOY
US
|
$18.80 — |
-2.59
|
$14.65B — | $25.59K — | $18.80 — | $19.09 — | $14.65B — | 17.24 | $1.09 — |
|
|
Telecom Italia
TIIAY
US
|
$6.52 — |
+3.33
|
$13.91B — | $1.00K — | $6.53 — | $6.54 — | $13.91B — | 27.16 | $0.24 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
0
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Capcom
CCOEY
US
|
$13.66 — |
-0.8
|
$11.43B — | $1.32K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Bolloré
BOIVF
US
|
$4.04 — |
-0.98
|
$11.35B — | $200.00 — | $4.10 — | $4.10 — | $11.35B — | 36.72 | $0.11 — |
|
|
Tele2
TLTZY
US
|
$8.12 — |
-0.73
|
$11.28B — | $2.23K — | $8.07 — | $8.12 — | $11.28B — | 10.41 | $0.78 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.50 — |
+0.48
|
$8.18B — | $1.50K — | $10.52 — | $10.52 — | $8.18B — | 11.53 | $0.91 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.38 — |
-0.94
|
$6.95B — | $600.00 — | $17.22 — | $17.22 — | $6.95B — | 41.38 | $0.42 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
0
|
$5.50B — | $1.00K — | $1.82 — | $1.82 — | $5.50B — | 15.08 | $0.12 — |
|
|
Sega Sammy
SGAMY
US
|
$5.30 — |
0
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
ITV
ITVPY
US
|
$8.68 — |
-2.03
|
$3.15B — | $548.00 — | $8.65 — | $8.65 — | $3.15B — | 10.58 | $0.82 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.55 — |
+1.85
|
$2.59B — | $5.06K — | $0.55 — | $0.55 — | $2.59B — | 0 | -$0.15 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.02 — |
+2.02
|
$2.38B — | $700.00 — | $2.00 — | $2.00 — | $2.38B — | 0 | -$0.61 — |
|
|
Spark New Zealand
SPKKY
US
|
$5.87 — |
+0.69
|
$2.23B — | $2.87K — | $5.80 — | $5.89 — | $2.23B — | 7.82 | $0.75 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.15 — |
0
|
$2.18B — | $1.00K — | $1.12 — | $1.12 — | $2.18B — | 7.66 | $0.15 — |
|
|
Vivendi
VIVHY
US
|
$1.80 — |
0
|
$1.80B — | $5.00K — | $1.81 — | $1.81 — | $1.80B — | 90.00 | $0.02 — |
|
|
Cogeco Communications
CGEAF
US
|
$36.70 — |
-6.31
|
$1.54B — | $100.00 — | $39.17 — | $39.17 — | $1.54B — | 0 | -$18.94 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.98 — |
+2.08
|
$681.24M — | $20.00K — | $0.98 — | $0.98 — | $681.24M — | 0 | -$2.59 — |
|
|
Cineplex
CPXGF
US
|
$10.07 — |
-0.4
|
$634.44M — | $3.40K — | $9.99 — | $10.11 — | $634.44M — | 143.85 | $0.07 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
WildBrain
WLDBF
US
|
$0.92 — |
0
|
$195.07M — | $2.60K — | $0.99 — | $1.01 — | $195.07M — | 0 | -$0.25 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+6
|
$26.71M — | $7.34K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — |
|
|
Impact Fusion
IFUS
US
|
$0.03 — |
-2.65
|
$19.77M — | $25.00K — | $0.03 — | $0.03 — | $19.77M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-2
|
$12.53M — | $170.40K — | $0.01 — | $0.01 — | $12.53M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.56M — | $222.00K — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+0.45
|
$6.73M — | $55.00K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $100.00 — | $0.04 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
-7.5
|
$4.92M — | $187.50K — | $0.01 — | $0.01 — | $4.92M — | 0.73 | $0.01 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
+1.59
|
$4.42M — | $3.59K — | $0.06 — | $0.06 — | $4.42M — | 0 | -$0.01 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-7.66
|
$3.10M — | $214.95K — | $0.04 — | $0.05 — | $3.10M — | 5.43 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
0
|
$1.75M — | $60.00 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $750.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $6.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $124.49K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.30M — | $181.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-5.36
|
$1.25M — | $79.65K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.00 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $85.92K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-8.33
|
$1.11M — | $405.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $14.11M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
|
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
-0.56
|
$572.09K — | $10.00K — | $0.01 — | $0.01 — | $572.09K — | 0 | -$0.05 — | ||
Access-Power
ACCR
US
|
$0.00 — |
-10
|
$568.89K — | $2.00K — | $0.00 — | $0.00 — | $568.89K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $1.04K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-14.29
|
$519.13K — | $3.67M — | $0.00 — | $0.00 — | $519.13K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.01 — |
-6.67
|
$515.14K — | $10.00K — | $0.01 — | $0.01 — | $515.14K — | 0 | -$11.84 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
+33.33
|
$351.87K — | $561.99K — | $0.00 — | $0.00 — | $351.87K — | 0 | -$0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
0
|
$304.37K — | $245.00K — | $0.00 — | $0.00 — | $304.37K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$268.59K — | $252.00 — | $0.00 — | $0.00 — | $268.59K — | 0.12 | $0.01 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.03 — |
-24.81
|
$61.56K — | $53.89K — | $0.02 — | $0.03 — | $61.56K — | 0 | -$1.13 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$115.92 — |
0
|
$161.00B — | $100.00 — | $113.00 — | $113.00 — | $161.00B — | 38.89 | $2.98 — |
|
|
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.50B — | $230.00 — | $17.50 — | $17.50 — | $64.50B — | 14.70 | $1.19 — |
|
|
Nintendo
NTDOF
US
|
$53.08 — |
-1.15
|
$61.20B — | $400.00 — | $53.50 — | $53.50 — | $61.20B — | 21.66 | $2.45 — |
|
|
Swisscom
SWZCF
US
|
$865.48 — |
0
|
$46.52B — | $2.00 — | $875.62 — | $883.00 — | $46.52B — | 27.60 | $31.35 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
0
|
$38.22B — | $2.00K — | $3.25 — | $3.25 — | $38.22B — | 26.61 | $0.13 — |
|
|
Vodafone
VODPF
US
|
$1.59 — |
0
|
$36.84B — | $38.14K — | $1.55 — | $1.55 — | $36.84B — | 0 | -$0.29 — |
|
|
Advanced Info Service
AVIFY
US
|
$10.08 — |
-0.49
|
$33.95B — | $93.00 — | $10.27 — | $10.27 — | $33.95B — | 17.68 | $0.57 — |
|
|
Konami
KONMY
US
|
$89.50 — |
-1.51
|
$24.26B — | $1.20K — | $89.50 — | $89.50 — | $24.26B — | 20.96 | $4.27 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
