Exchange: OTC Markets OTCPK Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (63)
OTC Markets OTCPK (63)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Real Estate (63)
Real Estate-Development (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
0
|
$27.14B — | $4.38K — | $9.33 — | $9.43 — | $27.14B — | 12.11 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.49 — |
+0.36
|
$22.57B — | $686 — | $36.11 — | $36.36 — | $22.57B — | 10.48 | $3.48 — | |
| Longfor LGFRY | $13.39 — |
-1.46
|
$9.2B — | $33 — | $13.59 — | $13.59 — | $9.2B — | 6.22 | $2.15 — | |
| UOL Group Limited UOLGY | $17.61 — |
+0.28
|
$3.72B — | $486 — | $17.5 — | $17.59 — | $3.72B — | 13.65 | $1.29 — | |
| City Developments Limited CDEVY | $3.72 — |
0
|
$3.36B — | $2.2K — | $3.9 — | $3.9 — | $3.36B — | 23.25 | $0.16 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.35K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.14B — | $133 — | $9 — | $9 — | $27.14B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $35.9 — |
0
|
$25.6B — | $100 — | $30.35 — | $30.35 — | $25.6B — | 7.28 | $4.93 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.31B — | $6.86K — | $2.85 — | $2.85 — | $24.31B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.11B — | $100 — | $33.75 — | $33.75 — | $22.11B — | 9.46 | $3.49 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+16.77
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$19.74B — | $2.43K — | $9.01 — | $9.02 — | $19.74B — | 9.20 | $0.98 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.19B — | $12.8K — | $3.37 — | $3.68 — | $14.19B — | 7.36 | $0.5 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.67B — | $100 — | $0.77 — | $0.77 — | $10.67B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
0
|
$10.67B — | $12.7K — | $0.3699 — | $0.4 — | $10.67B — | 0 | -$0.29 — | |
| Hongkong Land Holdings Limited HNGKY | $23.64 — |
+0.72
|
$10.43B — | $54 — | $22.63 — | $23.52 — | $10.43B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.67 — |
0
|
$10.37B — | $38 — | $4.79 — | $4.79 — | $10.37B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.16B — | $800 — | $27.61 — | $28.65 — | $10.16B — | 0 | -$1.77 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
0
|
$10.16B — | $983 — | $13.03 — | $13.03 — | $10.16B — | 0 | -$0.88 — | |
| Sino Land Company Limited SNLAY | $4.89 — |
0
|
$9.22B — | $1.14K — | $5.06 — | $5.06 — | $9.22B — | 18.11 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.22B — | $1K — | $0.93 — | $0.93 — | $9.22B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.2B — | $1.12K — | $1.3 — | $1.3 — | $9.2B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.49B — | $1 — | $2.67 — | $2.67 — | $7.49B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.49B — | $221 — | $4.85 — | $4.85 — | $7.49B — | 0 | -$0.27 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.83B — | $100 — | $10.27 — | $10.27 — | $5.83B — | 23.72 | $0.49 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.75 — |
0
|
$3.7B — | $100 — | $11.6 — | $11.6 — | $3.7B — | 35.41 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.39B — | $2.1K — | $2.05 — | $2.1 — | $3.39B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.89B — | $5.58K — | $0.11 — | $0.11 — | $1.89B — | 12.75 | $0.02 — | |
| Megaworld MGAWY | $6.67 — |
0
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.17 | $2.1 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$894.78M — | $100 — | $0.13 — | $0.13 — | $894.78M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$719.19M — | $100 — | $0.17 — | $0.17 — | $719.19M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$697.07M — | $200 — | $7.2 — | $7.21 — | $697.07M — | 0 | -$4.86 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$681.47M — | $1 — | $4.1 — | $4.1 — | $681.47M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$681.47M — | $150K — | $0.08 — | $0.08 — | $681.47M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$636.49M — | $380 — | $0.1199 — | $0.1199 — | $636.49M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.2 — |
0
|
$563.04M — | $100 — | $13.2 — | $13.2 — | $563.04M — | 4.25 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$498.24M — | $200 — | $2.34 — | $2.34 — | $498.24M — | 0 | -$12.94 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.41 — | |
| Melcor Developments MODVF | $8.72 — |
-0.11
|
$264.28M — | $1K — | $8.73 — | $8.74 — | $264.28M — | 11.17 | $0.78 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$232M — | $5 — | $0.4299 — | $0.4299 — | $232M — | 0 | -$6.71 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,645 — |
-0.42
|
$57.35M — | $1 — | $1,645 — | $1,645 — | $57.35M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
+60
|
$1.27M — | $521 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}