Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (471)
- {{country.name}}
- All countries
- United States (471)
OTC Markets OTCPK (471)
Healthcare (471)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (107)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Medical Care Facilities (34)
- Pharmaceutical Retailers (15)
- Health Information Services (27)
- Medical Devices (67)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (25)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$43.34 — |
+3.93
|
$191.96B — | $2.00K — | $40.87 — | $43.40 — | $191.96B — | 10.17 | $4.26 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$102.36 — |
-1.46
|
$94.21B — | $11.71K — | $101.61 — | $103.11 — | $94.21B — | 35.66 | $2.87 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.73 — |
+1.89
|
$76.91B — | $100.00 — | $54.54 — | $54.54 — | $76.91B — | 28.32 | $1.65 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.28 — |
+2.15
|
$76.63B — | $1.35K — | $23.06 — | $23.17 — | $76.63B — | 28.39 | $0.82 — | ||
Merck KGaA
MKKGY
US
|
$31.55 — |
+0.48
|
$68.59B — | $404.00 — | $31.55 — | $31.59 — | $68.59B — | 23.54 | $1.34 — | ||
|
UCB SA
UCBJY
US
|
$155.15 — |
+2.13
|
$59.11B — | $302.00 — | $153.53 — | $155.15 — | $59.11B — | 33.50 | $4.63 — | ||
HOYA Corporation
HOCPY
US
|
$160.84 — |
+1.53
|
$53.80B — | $401.00 — | $159.70 — | $160.84 — | $53.80B — | 34.66 | $4.64 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$31.30 — |
0
|
$49.45B — | $200.00 — | $32.60 — | $32.60 — | $49.45B — | 42.29 | $0.74 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.20K — | $39.90 — | $40.50 — | $45.15B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
-0.59
|
$44.99B — | $47.31K — | $19.69 — | $19.90 — | $44.99B — | 18.61 | $1.08 — | ||
Lonza Group AG
LZAGY
US
|
$61.78 — |
-0.77
|
$43.96B — | $4.72K — | $61.87 — | $62.47 — | $43.96B — | 37.90 | $1.63 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$31.86 — |
+0.47
|
$33.55B — | $100.00 — | $31.86 — | $31.86 — | $33.55B — | 14.88 | $2.14 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.37 — |
-3.52
|
$27.97B — | $57.96K — | $15.59 — | $15.80 — | $27.97B — | 17.46 | $0.88 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.00 — |
+0.94
|
$27.29B — | $100.00 — | $15.00 — | $15.00 — | $27.29B — | 17.04 | $0.88 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $26.40K — | $10.75 — | $10.83 — | $24.62B — | 14.19 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.21 — |
-0.6
|
$23.67B — | $8.42K — | $13.18 — | $13.25 — | $23.67B — | 13.07 | $1.01 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.24 — |
+0.42
|
$21.01B — | $563.00 — | $14.02 — | $14.09 — | $21.01B — | 24.55 | $0.58 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-2.26
|
$18.95B — | $860.00 — | $11.56 — | $11.65 — | $18.95B — | 41.75 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.23 — |
-1.31
|
$18.72B — | $515.00 — | $53.34 — | $54.13 — | $18.72B — | 100.42 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.62 — |
+0.26
|
$15.70B — | $6.94K — | $7.55 — | $7.70 — | $15.70B — | 22.41 | $0.34 — | ||
Sonova Holding AG
SONVY
US
|
$50.58 — |
-2.01
|
$15.02B — | $205.00 — | $49.75 — | $50.58 — | $15.02B — | 22.38 | $2.26 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.62 — |
+0.7
|
$14.67B — | $4.10K — | $8.58 — | $8.59 — | $14.67B — | 11.49 | $0.75 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.93 — |
-2.79
|
$13.36B — | $3.99K — | $5.85 — | $5.93 — | $13.36B — | 39.53 | $0.15 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.07 — |
+1.01
|
$7.07B — | $601.00 — | $14.16 — | $14.16 — | $7.07B — | 18.03 | $0.78 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.84 — |
+1.31
|
$6.81B — | $9.32K — | $10.81 — | $10.88 — | $6.81B — | 6.41 | $1.69 — | ||
|
M3
MTHRY
US
|
$5.06 — |
+1
|
$6.75B — | $645.00 — | $4.96 — | $4.96 — | $6.75B — | 22.00 | $0.23 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.56 — |
0
|
$6.43B — | $16.26K — | $4.60 — | $4.60 — | $6.43B — | 14.70 | $0.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.49 — |
+1.75
|
$6.10B — | $330.00 — | $3.52 — | $3.52 — | $6.10B — | 23.26 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.03 — |
-0.11
|
$5.56B — | $400.00 — | $8.90 — | $8.91 — | $5.56B — | 25.80 | $0.35 — | ||
Convatec
CNVVY
US
|
$10.82 — |
-1.05
|
$5.29B — | $250.00 — | $10.67 — | $10.67 — | $5.29B — | 31.83 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.20 — |
-0.14
|
$4.73B — | $7.55K — | $36.20 — | $36.31 — | $4.73B — | 19.46 | $1.86 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.22 — |
-0.08
|
$3.93B — | $400.00 — | $12.20 — | $12.20 — | $3.93B — | 17.21 | $0.71 — | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.62 | $1.71 — | ||
|
Hypera
HYPMY
US
|
$3.98 — |
-2.45
|
$2.80B — | $2.40K — | $4.03 — | $4.03 — | $2.80B — | 7.95 | $0.50 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-2.94
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.44 — |
+1.88
|
$871.14M — | $775.00 — | $2.37 — | $2.55 — | $871.14M — | 10.58 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
0
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$1.00 — |
+0.81
|
$293.42M — | $200.00 — | $1.01 — | $1.01 — | $293.42M — | 0 | -$0.09 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Positron
POSC
US
|
$1.84 — |
-0.16
|
$60.53M — | $11.20K — | $1.76 — | $1.81 — | $60.53M — | 0 | -$0.33 — | ||
|
BioStem
BSEM
US
|
$3.43 — |
-3.79
|
$58.26M — | $5.49K — | $3.43 — | $3.60 — | $58.26M — | 3.89 | $0.88 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$55.38M — | $222.33K — | $0.01 — | $0.01 — | $55.38M — | 0.0044 | $1.40 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.28
|
$52.45M — | $253.00 — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-9.69
|
$50.26M — | $1.00K — | $0.44 — | $0.44 — | $50.26M — | 0 | -$0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.76 — |
+1.32
|
$48.84M — | $2.76K — | $1.70 — | $1.79 — | $48.84M — | 2.02 | $0.87 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Victory Square
VSQTF
US
|
$0.43 — |
-9.1
|
$44.55M — | $124.57K — | $0.42 — | $0.46 — | $44.55M — | 10.68 | $0.04 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $585.00 — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $900.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+9.97
|
$17.81M — | $35.64K — | $0.09 — | $0.09 — | $17.81M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.75
|
$16.61M — | $312.50K — | $0.00 — | $0.00 — | $16.61M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-1.39
|
$13.35M — | $1.00K — | $0.06 — | $0.06 — | $13.35M — | 0 | -$0.04 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-12
|
$9.58M — | $4.50K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+20.56
|
$6.39M — | $40.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.05 — |
+7.48
|
$5.79M — | $19.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-14.09
|
$4.60M — | $69.95K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$2.02 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.35M — | $61.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $1.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+7.69
|
$4.05M — | $8.18M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+8.92
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-35.29
|
$3.68M — | $2.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-6.67
|
$3.53M — | $490.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.03 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+8.33
|
$3.52M — | $355.00K — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.55 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
-14.63
|
$3.07M — | $2.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+1.58
|
$3.00M — | $15.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+28.82
|
$2.52M — | $5.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.05 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.45M — | $2.00M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+42.22
|
$2.14M — | $1.14M — | $0.00 — | $0.01 — | $2.14M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$2.11M — | $1.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||