Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (470)
- {{country.name}}
- All countries
- United States (470)
OTC Markets OTCPK (470)
Healthcare (470)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (107)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Medical Care Facilities (34)
- Pharmaceutical Retailers (15)
- Health Information Services (27)
- Medical Devices (66)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (25)
- Medical Distribution (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$158.24 — |
0
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.58 — |
+0.98
|
$219.38B — | $1.15K — | $49.00 — | $50.00 — | $219.38B — | 11.91 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.26 — |
-0.47
|
$76.56B — | $18.41K — | $23.11 — | $23.29 — | $76.56B — | 28.36 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$45.53 — |
-1.18
|
$74.93B — | $1.20K — | $45.90 — | $46.20 — | $74.93B — | 27.93 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$32.84 — |
-2.7
|
$71.39B — | $3.87K — | $32.47 — | $32.86 — | $71.39B — | 24.69 | $1.33 — | ||
|
UCB SA
UCBJY
US
|
$146.33 — |
-3.36
|
$55.75B — | $7.64K — | $144.35 — | $146.39 — | $55.75B — | 32.01 | $4.57 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.25 — |
+2.58
|
$51.41B — | $39.94K — | $71.20 — | $72.26 — | $51.41B — | 45.15 | $1.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
0
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.1
|
$44.64B — | $4.69K — | $19.70 — | $19.97 — | $44.64B — | 18.81 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.20 — |
+0.22
|
$38.09B — | $2.01K — | $36.05 — | $36.17 — | $38.09B — | 17.07 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.16 — |
+4.32
|
$31.23B — | $26.91K — | $16.97 — | $17.16 — | $31.23B — | 19.72 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
+0.7
|
$28.84B — | $300.00 — | $15.70 — | $15.70 — | $28.84B — | 18.21 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.50 — |
+3.31
|
$28.16B — | $37.66K — | $12.28 — | $12.50 — | $28.16B — | 16.44 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.60 — |
+2.26
|
$24.36B — | $19.26K — | $13.51 — | $13.62 — | $24.36B — | 13.59 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.51 — |
+3.29
|
$21.90B — | $376.00 — | $13.29 — | $13.43 — | $21.90B — | 48.25 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.09 — |
+2.77
|
$20.78B — | $10.23K — | $14.00 — | $14.10 — | $20.78B — | 24.71 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.62 — |
+6.18
|
$19.75B — | $18.28K — | $9.49 — | $9.62 — | $19.75B — | 28.29 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
Sonova Holding AG
SONVY
US
|
$51.67 — |
+3.07
|
$15.35B — | $2.34K — | $51.55 — | $51.69 — | $15.35B — | 23.17 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.97 — |
+3.82
|
$15.27B — | $14.52K — | $8.90 — | $8.99 — | $15.27B — | 11.96 | $0.75 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.09 — |
+0.83
|
$13.72B — | $71.67K — | $6.04 — | $6.11 — | $13.72B — | 43.50 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.83 — |
+3.19
|
$7.78B — | $530.00 — | $5.83 — | $5.84 — | $7.78B — | 26.50 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.06 — |
+4.15
|
$7.57B — | $4.83K — | $14.89 — | $15.16 — | $7.57B — | 19.81 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.00 — |
+0.4
|
$7.05B — | $1.30K — | $4.97 — | $5.02 — | $7.05B — | 16.12 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.99 — |
+5.15
|
$6.91B — | $20.27K — | $10.90 — | $11.00 — | $6.91B — | 6.54 | $1.68 — | ||
|
Raia Drogasil
RADLY
US
|
$3.70 — |
+12.12
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.74 — |
+3.07
|
$5.89B — | $16.50K — | $9.73 — | $9.75 — | $5.89B — | 27.82 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.42 — |
+6.01
|
$5.81B — | $4.87K — | $44.14 — | $44.42 — | $5.81B — | 24.40 | $1.82 — | ||
Convatec
CNVVY
US
|
$11.80 — |
+0.94
|
$5.77B — | $2.16K — | $11.70 — | $11.87 — | $5.77B — | 34.70 | $0.34 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.90 — |
+3.04
|
$4.47B — | $800.00 — | $13.15 — | $13.17 — | $4.47B — | 19.85 | $0.70 — | ||
Clicks
CLCGY
US
|
$29.15 — |
+1.96
|
$3.41B — | $3.50K — | $28.82 — | $29.17 — | $3.41B — | 16.94 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.06 — |
-2.64
|
$2.86B — | $18.00 — | $4.07 — | $4.07 — | $2.86B — | 8.11 | $0.50 — | ||
Extendicare
EXETF
US
|
$26.14 — |
+1.4
|
$2.48B — | $1.50K — | $25.86 — | $26.14 — | $2.48B — | 27.22 | $0.96 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.70 — |
+4.29
|
$1.66B — | $2.41K — | $1.68 — | $1.68 — | $1.66B — | 0 | -$0.20 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.25 — |
+2.21
|
$1.48B — | $498.00 — | $9.24 — | $9.25 — | $1.48B — | 16.81 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.71 — |
+7.54
|
$969.52M — | $3.96K — | $2.57 — | $2.71 — | $969.52M — | 11.78 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.03 — |
+1.71
|
$690.20M — | $100.00 — | $6.89 — | $6.89 — | $690.20M — | 175.75 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.58 — |
-6.76
|
$385.82M — | $4.86K — | $1.80 — | $1.80 — | $385.82M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
+2.12
|
$77.16M — | $10.00K — | $0.08 — | $0.08 — | $77.16M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.66 — |
+12.96
|
$62.16M — | $20.92K — | $3.20 — | $3.82 — | $62.16M — | 4.15 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+97.37
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.79 — |
-3.76
|
$58.79M — | $608.00 — | $1.72 — | $1.80 — | $58.79M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.32
|
$49.90M — | $26.10K — | $0.48 — | $0.48 — | $49.90M — | 11.97 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
+4.11
|
$49.75M — | $43.50K — | $0.39 — | $0.41 — | $49.75M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.17 — |
+25.56
|
$48.85M — | $32.08K — | $0.15 — | $0.17 — | $48.85M — | 16.94 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+1.23
|
$45.71M — | $1.59K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $5.38M — | $0.00 — | $0.00 — | $43.08M — | 0.0046 | $1.06 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.89M — | $123.00K — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $20.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
0
|
$14.58M — | $98.88K — | $0.08 — | $0.08 — | $14.58M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-16.67
|
$10.79M — | $2.97M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+10
|
$9.58M — | $82.41K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
0
|
$9.40M — | $1.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.04 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $10.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.13
|
$8.33M — | $2.96M — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.05 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+23.08
|
$8.02M — | $5.00K — | $0.13 — | $0.13 — | $8.02M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $637.53K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.03 — |
-2.86
|
$6.26M — | $20.00K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.67
|
$5.55M — | $10.00K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+14.29
|
$4.96M — | $382.00K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $300.00K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-8
|
$4.34M — | $17.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $595.32K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+1.94
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.31M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-14.69
|
$3.69M — | $130.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.59M — | $500.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$1.29 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+1.04
|
$3.24M — | $274.24K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $200.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+39.22
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.43 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
0
|
$2.51M — | $15.00 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$1.14 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $315.17K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+2.22
|
$2.40M — | $50.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.04 — |
+4.15
|
$2.35M — | $38.60K — | $0.03 — | $0.04 — | $2.35M — | 0 | -$0.01 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-1
|
$2.29M — | $13.06K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.05 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+14
|
$1.78M — | $80.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||