Home
STOCKS

Result Page 41 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IP IPZYF	$0.5699 —	0	$540.69M —	$500 —	$0.5899 —	$0.5899 —	$540.69M —	0	-$0.27 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.34	$1.46 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.06 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$529.08M —	$3.09K —	$1.17 —	$1.17 —	$529.08M —	6.43	$0.16 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$526.31M —	$100 —	$23.5 —	$23.5 —	$526.31M —	22.07	$0.98 —
PolyNovo CALZF	$0.76 —	0	$524.35M —	$3K —	$0.8 —	$0.8 —	$524.35M —	0	$0 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
MCAN Mortgage MAMTF	$12.8 —	0	$522.38M —	$719 —	$12.8 —	$12.8 —	$522.38M —	8.64	$1.48 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
The Rank RANKF	$1.07 —	0	$515.57M —	$24.39K —	$1.05 —	$1.05 —	$515.57M —	11.88	$0.09 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Everbright Water BOTRF	$0.17 —	0	$509.59M —	$14.19K —	$0.17 —	$0.17 —	$509.59M —	3.39	$0.05 —
Wacom WACMY	$3.49 —	0	$509.57M —	$1.52K —	$3.49 —	$3.52 —	$509.57M —	13.96	$0.25 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
Rand Worldwide RWWI	$15 —	-6.25	$503.9M —	$10.75K —	$15 —	$16 —	$503.9M —	33.33	$0.45 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$498.24M —	$200 —	$2.34 —	$2.34 —	$498.24M —	0	-$12.94 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
ADENTRA HDIUF	$18.42 —	0	$491.12M —	$100 —	$18.42 —	$18.42 —	$491.12M —	9.59	$1.92 —
JG Boswell Company BWEL	$502.5 —	-1.47	$489.42M —	$221 —	$500 —	$510 —	$489.42M —	0	$0 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
SGL Carbon SE SGLFF	$3.68 —	0	$483.13M —	$375 —	$4.74 —	$4.74 —	$483.13M —	0	-$0.75 —
Concord New Energy CWPWF	$0.05 —	0	$480.33M —	$10K —	$0.05 —	$0.05 —	$480.33M —	5.00	$0.01 —
ASOS Plc ASOMY	$4 —	0	$476.74M —	$60 —	$4.19 —	$4.19 —	$476.74M —	0	-$3.29 —
Funding Circle FDCHF	$1.57 —	0	$475.35M —	$200 —	$1.53 —	$1.61 —	$475.35M —	0.89	$1.75 —
River City Bank RCBC	$329 —	0	$473.88M —	$2 —	$329 —	$329 —	$473.88M —	6.59	$49.91 —
World Financial Holding WFHG	$7.46 —	0	$473.77M —	$2 —	$7.04 —	$200 —	$473.77M —	0	$0 —
Thomasville Bancshares THVB	$75 —	+2.74	$473.45M —	$100 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Gulf Keystone Petroleum Limited GUKYF	$2.17 —	0	$470.25M —	$300 —	$2.12 —	$2.12 —	$470.25M —	72.33	$0.03 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$466.47M —	$18.1K —	$1.69 —	$1.69 —	$466.47M —	12.34	$0.06 —
ASOS ASOMF	$3.53 —	0	$466.12M —	$1.28K —	$4.9 —	$4.9 —	$466.12M —	0	-$3.29 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$10 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
AGF Management AGFMF	$7.21 —	0	$464.97M —	$200 —	$6.73 —	$6.78 —	$464.97M —	6.86	$1.05 —
boohoo BHOOY	$6.63 —	0	$463.18M —	$100 —	$6.07 —	$6.07 —	$463.18M —	0	-$5.42 —
WPF WPFH	$1.61 —	0	$462.64M —	$100 —	$1.6 —	$1.6 —	$462.64M —	0	-$0.9 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Komori KMRCF	$7.9 —	0	$459.2M —	$10 —	$7.63 —	$7.63 —	$459.2M —	9.63	$0.82 —
Japan Display Inc. JPDYY	$1.18 —	0	$458.56M —	$100 —	$1.18 —	$1.18 —	$458.56M —	0	-$0.62 —
Dominion Lending Centres BRLGF	$5.18 —	0	$457.71M —	$200 —	$5.16 —	$5.18 —	$457.71M —	0	-$1.86 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.49M —	$100 —	$0.28 —	$0.28 —	$453.49M —	9.41	$0.03 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Select Harvests SHVTF	$2.95 —	0	$451.54M —	$100 —	$3.25 —	$3.25 —	$451.54M —	295.00	$0.01 —
Algoma Central AGMJF	$11.11 —	0	$450.51M —	$100 —	$10.97 —	$10.97 —	$450.51M —	6.73	$1.65 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Ag Growth AGGZF	$23.22 —	0	$444.29M —	$200 —	$23.16 —	$23.34 —	$444.29M —	0	-$0.76 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Halfords HLFDF	$1.51 —	0	$440.95M —	$100 —	$1.67 —	$1.67 —	$440.95M —	10.06	$0.15 —
Ferrexpo FEEXF	$0.7299 —	0	$439.95M —	$2.08K —	$0.55 —	$0.5999 —	$439.95M —	0	-$0.09 —
Halfords Group plc HLFDY	$3.51 —	0	$439.49M —	$3.4K —	$3.42 —	$3.5 —	$439.49M —	11.69	$0.3 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$438.43M —	$100 —	$5.81 —	$5.81 —	$438.43M —	0	-$3.19 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.50	$0.51 —
YouGov YUGVF	$3.51 —	0	$437.37M —	$200 —	$3.51 —	$3.51 —	$437.37M —	351.00	$0.01 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Rural Funds RFNDF	$1 —	0	$433.91M —	$200 —	$1 —	$1 —	$433.91M —	12.50	$0.08 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$431.47M —	$4.23K —	$0.1199 —	$0.1199 —	$431.47M —	13.30	$0.01 —
Kambi KMBIF	$12.12 —	0	$429.24M —	$400 —	$12.12 —	$12.12 —	$429.24M —	20.54	$0.59 —
Stingray STGYF	$6.35 —	0	$428.12M —	$500 —	$5.83 —	$5.83 —	$428.12M —	0	-$0.18 —
Knight Therapeutics KHTRF	$4.27 —	0	$425.43M —	$100 —	$4.01 —	$4.01 —	$425.43M —	142.46	$0.03 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
Cogeco CGECF	$43.65 —	0	$424.33M —	$500 —	$44.2 —	$44.2 —	$424.33M —	6.71	$6.5 —
PVA TePla AG TPLKF	$19.5 —	0	$424.12M —	$400 —	$19.5 —	$19.5 —	$424.12M —	14.66	$1.33 —
Oxford Biomedica OXBDF	$3.95 —	0	$423.01M —	$1.71K —	$3.97 —	$3.97 —	$423.01M —	0	-$55.57 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
Addiko Bank AG ADBKF	$21.6 —	0	$420.02M —	$1 —	$19.53 —	$19.53 —	$420.02M —	8.06	$2.68 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.3 —
Tecsys TCYSF	$27.73 —	0	$416.49M —	$100 —	$27.73 —	$27.73 —	$416.49M —	198.07	$0.14 —
5N Plus FPLSF	$4.65 —	-2.52	$414.61M —	$300 —	$4.77 —	$4.8 —	$414.61M —	29.06	$0.16 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$412.83M —	$4K —	$0.02 —	$0.02 —	$412.83M —	0	-$0.01 —
First Real Estate Investment Trust FESNF	$0.1799 —	0	$406.62M —	$3.66K —	$0.1799 —	$0.1799 —	$406.62M —	18.01	$0.01 —
Calian CLNFF	$28.6 —	0	$405.61M —	$4 —	$32.43 —	$32.43 —	$405.61M —	102.14	$0.28 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
PureTech Health PTCHF	$1.65 —	0	$401.98M —	$1K —	$1.65 —	$1.65 —	$401.98M —	0	-$0.3 —
Yeahka YHEKF	$0.88 —	0	$401.41M —	$3.69K —	$0.88 —	$0.88 —	$401.41M —	29.28	$0.03 —
Hexagon Composites ASA HXGCF	$1.92 —	0	$397.04M —	$2.5K —	$1.91 —	$1.91 —	$397.04M —	0	-$0.45 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.5 —	0	$394.72M —	$325 —	$3.5 —	$3.5 —	$394.72M —	2.04	$1.71 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$393.96M —	$1 —	$0.51 —	$0.51 —	$393.96M —	0	-$0.07 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}