$3.33T
Total marketcap
$149.6B
Total volume
BTC 61.60%   •   ETH 9.02%
Dominance

Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (915)
Basic Materials (915)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.8 —
+1.98
$130.93B — $627 — $25.3 — $25.3 — $130.93B — 11.51 $2.24 —
L'Air Liquide S.A.  AIQUY $42.62 —
+1.02
$122.89B — $23.51K — $42.46 — $42.66 — $122.89B — 32.53 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $51.47 —
+6.08
$68.04B — $5.54K — $51.35 — $52.5 — $68.04B — 12.99 $3.96 —
Zijin Mining Group Company  ZIJMF $2.61 —
+7.85
$65.77B — $300 — $2.5 — $2.61 — $65.77B — 12.42 $0.21 —
Holcim AG  HCMLY $23.55 —
+1.46
$65.21B — $82.02K — $23.36 — $23.78 — $65.21B — 18.54 $1.27 —
Shin-Etsu Chemical  SHECF $31.5 —
-1.56
$62.8B — $351 — $31.5 — $31.5 — $62.8B — 17.02 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.8 —
-1.62
$60.4B — $23.87K — $15.78 — $15.93 — $60.4B — 17.36 $0.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.7 —
+1.29
$47.44B — $2.29K — $102.44 — $102.87 — $47.44B — 35.90 $2.86 —
Glencore plc  GLNCY $7.78 —
+0.39
$46.98B — $33.25K — $7.72 — $7.79 — $46.98B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.28
$46.85B — $9.28K — $3.98 — $4.01 — $46.85B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.63 —
-0.35
$43.83B — $1.3K — $5.63 — $5.63 — $43.83B — 11.72 $0.48 —
Sika AG  SXYAY $26.79 —
+0.22
$42.98B — $3.14K — $26.74 — $26.79 — $42.98B — 28.19 $0.95 —
Anglo American plc  NGLOY $14.53 —
-3.2
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
Heidelberg Materials AG  HLBZF $199.05 —
-2.96
$36.11B — $13 — $197.44 — $197.44 — $36.11B — 18.01 $11.05 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
CMOC  CMCLF $0.9 —
+4.65
$22.59B — $30K — $0.9 — $0.9 — $22.59B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.61 —
-0.15
$20.91B — $9.16K — $6.6 — $6.69 — $20.91B — 8.58 $0.77 —
Northern Star Resources  NESRF $14 —
+2.19
$20.5B — $1.7K — $14 — $14 — $20.5B — 26.41 $0.53 —
Symrise AG  SYIEY $29.77 —
+0.54
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $12.38 —
-0.96
$15.93B — $2.96K — $12.38 — $12.41 — $15.93B — 11.79 $1.05 —
UPM-Kymmene Oyj  UPMMY $27.06 —
-0.4
$14.3B — $5.84K — $26.93 — $27.12 — $14.3B — 41.63 $0.65 —
Fresnillo  FNLPF $19.25 —
+2.72
$14.19B — $300 — $19.15 — $19.25 — $14.19B — 101.31 $0.19 —
First Quantum Minerals  FQVLF $15.44 —
-0.9
$12.88B — $1.06K — $15.44 — $15.98 — $12.88B — 85.77 $0.18 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Valterra Platinum Limited  ANGPY $7.83 —
+0.13
$12.42B — $278.01K — $7.63 — $7.85 — $12.42B — 31.32 $0.25 —
James Hardie Industries  JHIUF $24 —
0
$11.67B — $315 — $23 — $23 — $11.67B — 24.48 $0.98 —
Evolution Mining  CAHPF $5.48 —
-1.62
$10.99B — $700 — $5.35 — $6.27 — $10.99B — 23.82 $0.23 —
Brenntag SE  BNTGY $14.1 —
+1.08
$10.31B — $127 — $14.09 — $14.1 — $10.31B — 16.78 $0.84 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
-9.72
$10.07B — $2.72K — $0.65 — $0.65 — $10.07B — 12.99 $0.05 —
Yara International ASA  YARIY $18.81 —
+1.84
$9.6B — $1.24K — $18.81 — $18.88 — $9.6B — 33.00 $0.57 —
Buzzi S.p.A  BZZUY $26.49 —
0
$9.59B — $1.8K — $25.5 — $25.85 — $9.59B — 9.01 $2.94 —
Asahi Kasei Corporation  AHKSY $13.52 —
+0.9
$9.35B — $1.1K — $13.37 — $13.52 — $9.35B — 9.94 $1.36 —
Boliden AB (publ)  BDNNY $63.05 —
-0.3
$8.98B — $805 — $62.94 — $63.36 — $8.98B — 7.50 $8.4 —
South32 Limited  SOUHY $9.83 —
-1.01
$8.93B — $33.63K — $9.74 — $9.87 — $8.93B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.3 —
+1.68
$8.84B — $105.78K — $10.13 — $10.4 — $8.84B — 85.83 $0.12 —
Mondi plc  MONDY $32.49 —
-2.99
$7.42B — $149 — $32.49 — $32.55 — $7.42B — 29.00 $1.12 —
Fuchs SE  FUPBY $14.13 —
+0.14
$7.41B — $553 — $14.11 — $14.15 — $7.41B — 21.40 $0.66 —
Sumitomo Metal Mining  SMMYY $5.69 —
-1.04
$6.32B — $50 — $5.69 — $5.69 — $6.32B — 56.89 $0.1 —
Croda International Plc  COIHY $21.25 —
-0.65
$5.96B — $2.77K — $21.17 — $21.38 — $5.96B — 18.80 $1.13 —
Lynas Rare Earths  LYSCF $5.73 —
+3.8
$5.44B — $1.9K — $5.63 — $5.73 — $5.44B — 143.25 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.76 —
+3.6
$5.44B — $53.93K — $5.55 — $5.84 — $5.44B — 144.00 $0.04 —
Kumba Iron Ore  KIROY $5.65 —
+1.07
$5.44B — $530 — $5.71 — $5.71 — $5.44B — 6.56 $0.86 —
Arkema S.A.  ARKAY $71.15 —
-1.32
$5.44B — $1.25K — $70.53 — $71.36 — $5.44B — 16.28 $4.37 —
PT United Tractors Tbk  PUTKY $26.4 —
+0.42
$4.82B — $1.38K — $26.4 — $27.13 — $4.82B — 4.29 $6.15 —
Vallourec S.A.  VLOWY $3.6 —
-6.25
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.78 $0.41 —
Wienerberger AG  WBRBY $7.45 —
+0.81
$4.2B — $4.8K — $7.4 — $7.45 — $4.2B — 46.56 $0.16 —
Sumitomo Chemical Company  SOMMY $12.15 —
+4.92
$3.98B — $86 — $12.15 — $12.15 — $3.98B — 14.63 $0.83 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
Mineral Resources Limited  MALRY $16.76 —
+3.16
$3.3B — $380 — $16.72 — $16.8 — $3.3B — 0 -$4.05 —
Perseus Mining  PMNXF $2.35 —
-5.24
$3.22B — $45 — $2.48 — $2.48 — $3.22B — 9.03 $0.26 —
Torex Gold Resources  TORXF $35.53 —
+5.87
$3.06B — $6.31K — $33.74 — $35.94 — $3.06B — 22.34 $1.59 —
Greatland Gold  GRLGF $0.22 —
-0.86
$2.89B — $30K — $0.2099 — $0.2099 — $2.89B — 0 $0 —
Pilbara Minerals  PILBF $0.88 —
-6.15
$2.87B — $9.16K — $0.88 — $0.92 — $2.87B — 0 -$0.01 —
LANXESS Aktiengesellschaft  LNXSY $6.14 —
-3.61
$2.7B — $500 — $6.15 — $6.15 — $2.7B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.09 —
+1.48
$2.55B — $2.27K — $14.97 — $15.16 — $2.55B — 11.43 $1.32 —
Ramelius Resources  RMLRF $1.93 —
+4.89
$2.24B — $100 — $1.58 — $1.58 — $2.24B — 9.65 $0.2 —
Coronado Global Resources  CODQL $0.08999 —
-27.92
$1.99B — $5K — $0.13 — $0.13 — $1.99B — 0 -$0.01 —
Vault Minerals  REDLF $0.28 —
-3.85
$1.87B — $4.5K — $0.2899 — $0.2899 — $1.87B — 0 $0 —
West African Resources  WFRSF $1.43 —
-16.37
$1.66B — $2K — $1.65 — $1.65 — $1.66B — 11.00 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21.46 —
+1.37
$1.37B — $202 — $21.46 — $21.46 — $1.37B — 13.84 $1.55 —
Canfor  CFPZF $10.32 —
+0.39
$1.21B — $1K — $10.25 — $10.27 — $1.21B — 0 -$3.91 —
Southern Cross Gold Consolidated  MWSNF $4.8 —
+4.58
$1.16B — $2.89K — $4.76 — $4.84 — $1.16B — 0 -$0.05 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-1.55
$1.11B — $376 — $0.9499 — $0.9499 — $1.11B — 23.75 $0.04 —
Iluka Resources  ILKAF $2.5 —
0
$1.07B — $2.27K — $2.5 — $2.5 — $1.07B — 7.14 $0.35 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+1.75
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Bellevue Gold  BELGF $0.6099 —
0
$900.56M — $1.5K — $0.64 — $0.64 — $900.56M — 12.19 $0.05 —
IperionX  TAOFF $2.8 —
0
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
Alphamin Resources  AFMJF $0.64 —
+1.61
$815.82M — $7.75K — $0.64 — $0.65 — $815.82M — 7.97 $0.08 —
Resolute Mining  RMGGF $0.3699 —
-0.51
$787.75M — $4K — $0.3699 — $0.3699 — $787.75M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$780.39M — $1.55K — $2.63 — $2.63 — $780.39M — 17.77 $0.14 —
Philex Mining  PXMFF $0.1 —
0
$672.56M — $278 — $0.05 — $0.05 — $672.56M — 0 $0 —
Imperial Metals  IPMLF $3.88 —
+3.69
$640.76M — $1.9K — $3.67 — $3.68 — $640.76M — 5.54 $0.7 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
Major Drilling  MJDLF $7.19 —
+13.41
$588.46M — $5.06K — $6.38 — $7.23 — $588.46M — 20.54 $0.35 —
Interfor  IFSPF $9.84 —
-0.61
$506.3M — $400 — $9.84 — $9.84 — $506.3M — 0 -$3.77 —
Asante Gold  ASGOF $1 —
-2.26
$502.8M — $250 — $1.03 — $1.03 — $502.8M — 0 -$0.14 —
ATEX Resources  ECRTF $1.73 —
+1.76
$483M — $100 — $1.7 — $1.7 — $483M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6099 —
-11.59
$402.39M — $57.6K — $0.6099 — $0.66 — $402.39M — 0 -$0.08 —
FireFly Metals  MNXMF $0.66 —
+1.74
$391.79M — $20K — $0.55 — $0.55 — $391.79M — 0 -$0.01 —
Itafos  MBCF $1.9 —
+2.15
$367.15M — $5.5K — $1.87 — $1.9 — $367.15M — 3.72 $0.51 —
Thor Explorations  THXPF $0.54 —
+2.11
$351.7M — $31.16K — $0.52 — $0.55 — $351.7M — 3.15 $0.17 —
Metals X  MLXEF $0.3599 —
-2.7
$327.27M — $3K — $0.3599 — $0.3599 — $327.27M — 5.14 $0.07 —
SolGold  SLGGF $0.1 —
+7.53
$312.34M — $400K — $0.1 — $0.1 — $312.34M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.11 —
-8.33
$271.08M — $35.4K — $0.1 — $0.1199 — $271.08M — 0 -$0.02 —
Erdene Resource Development  ERDCF $0.7299 —
+3.24
$270.51M — $1.5K — $0.7299 — $0.7399 — $270.51M — 0 -$0.01 —
China Rare Earth  CREQF $0.11 —
+37.5
$262.95M — $464.73K — $0.11 — $0.13 — $262.95M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.9899 —
+0.51
$256.21M — $1.09K — $0.9799 — $0.9799 — $256.21M — 24.62 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Syrah Resources  SYAAF $0.19 —
-1.58
$198.54M — $23.12K — $0.1799 — $0.19 — $198.54M — 0 -$0.13 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $20K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
ioneer  GSCCF $0.08 —
+13.81
$179.2M — $33.67K — $0.08 — $0.08 — $179.2M — 0 $0 —
Goldquest Mining  GDQMF $0.55 —
+15.79
$172.04M — $83.77K — $0.5 — $0.55 — $172.04M — 0 -$0.01 —
Talon Metals  TLOFF $0.17 —
+0.18
$154.94M — $303.84K — $0.16 — $0.17 — $154.94M — 0 $0 —
Goldgroup Mining  GGAZF $0.6999 —
+1.45
$150.74M — $2K — $0.67 — $0.67 — $150.74M — 0 -$0.1 —
Silver Mines  SLVMF $0.05999 —
0
$145.2M — $10K — $0.08999 — $0.08999 — $145.2M — 0 $0 —
Talga  TLGRF $0.3099 —
+24
$140.92M — $33.8K — $0.3099 — $0.32 — $140.92M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.05999 —
+6.49
$140.46M — $1K — $0.05999 — $0.05999 — $140.46M — 0 -$0.03 —
Dynacor  DNGDF $3.32 —
+0.61
$140.45M — $2.4K — $3.32 — $3.32 — $140.45M — 7.37 $0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here