Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.92 — |
+1.16
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.38 — |
-0.65
|
$109.24B — | $700.00 — | $78.38 — | $78.75 — | $109.24B — | 16.57 | $4.73 — | ||
| L'Air Liquide S.A. AIQUY | $37.67 — |
-1.39
|
$108.86B — | $4.88K — | $37.53 — | $37.95 — | $108.86B — | 27.49 | $1.37 — | ||
| Zijin Mining Group Company ZIJMF | $3.89 — |
-1.77
|
$108.82B — | $143.00 — | $3.89 — | $3.89 — | $108.82B — | 16.20 | $0.24 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $7.96 — |
-1.24
|
$61.97B — | $700.00 — | $7.96 — | $7.96 — | $61.97B — | 14.47 | $0.55 — | ||
| CMOC CMCLF | $2.14 — |
+3.38
|
$57.23B — | $700.00 — | $2.14 — | $2.18 — | $57.23B — | 19.45 | $0.11 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.44 — |
+0.84
|
$54.84B — | $13.55K — | $14.30 — | $14.50 — | $54.84B — | 17.60 | $0.82 — | ||
| Glencore plc GLNCY | $8.93 — |
+1.48
|
$52.90B — | $8.60K — | $8.92 — | $8.99 — | $52.90B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-5.08
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 17.07 | $1.64 — | ||
| Glencore GLCNF | $4.35 — |
-3.55
|
$51.53B — | $2.78K — | $4.35 — | $4.46 — | $51.53B — | 0 | -$0.16 — | ||
| Holcim AG HCMLY | $17.74 — |
+0.91
|
$49.65B — | $1.36K — | $17.74 — | $17.78 — | $49.65B — | 12.58 | $1.41 — | ||
| Givaudan SA GVDNY | $82.73 — |
+0.76
|
$38.18B — | $8.15K — | $82.38 — | $83.24 — | $38.18B — | 28.23 | $2.93 — | ||
| Antofagasta ANFGF | $33.76 — |
-6.61
|
$33.28B — | $1.00K — | $33.76 — | $33.76 — | $33.28B — | 30.41 | $1.11 — | ||
| Sika AG SXYAY | $18.79 — |
+0.21
|
$30.15B — | $15.54K — | $18.79 — | $18.87 — | $30.15B — | 19.77 | $0.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-3.7
|
$29.86B — | $500.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Novozymes A/S NVZMY | $61.84 — |
-0.24
|
$28.80B — | $272.00 — | $61.84 — | $62.21 — | $28.80B — | 45.47 | $1.36 — | ||
| Fresnillo FNLPF | $32.00 — |
+7.89
|
$23.58B — | $1.05K — | $32.00 — | $32.00 — | $23.58B — | 51.61 | $0.62 — | ||
| Northern Star Resources NESRF | $16.40 — |
-1.26
|
$23.46B — | $3.14K — | $16.40 — | $17.00 — | $23.46B — | 22.77 | $0.72 — | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
0
|
$21.11B — | $508.00 — | $4.00 — | $4.12 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+0.25
|
$20.85B — | $50.00 — | $3.99 — | $3.99 — | $20.85B — | 0 | -$0.01 — | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.95
|
$17.51B — | $245.00 — | $14.57 — | $14.57 — | $17.51B — | 12.45 | $1.17 — | ||
| First Quantum Minerals FQVLF | $20.90 — |
+2.55
|
$17.45B — | $84.44K — | $20.47 — | $20.90 — | $17.45B — | 348.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $10.50 — |
+5.63
|
$16.64B — | $48.01K — | $10.24 — | $10.53 — | $16.64B — | 210.00 | $0.05 — | ||
| Nitto Denko Corporation NDEKY | $24.19 — |
+4.76
|
$16.57B — | $2.57K — | $23.93 — | $24.19 — | $16.57B — | 20.85 | $1.16 — | ||
| Lundin Mining Corporation LUNMF | $17.74 — |
+1.66
|
$15.20B — | $3.47K — | $16.72 — | $17.74 — | $15.20B — | 80.63 | $0.22 — | ||
| Evolution Mining CAHPF | $6.88 — |
-4.71
|
$13.97B — | $4.70K — | $6.88 — | $6.88 — | $13.97B — | 22.93 | $0.30 — | ||
| UPM-Kymmene Oyj UPMMY | $26.40 — |
-0.53
|
$13.92B — | $61.29K — | $26.39 — | $26.52 — | $13.92B — | 94.28 | $0.28 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $0.96 — |
-8.1
|
$13.55B — | $99.00 — | $0.96 — | $0.96 — | $13.55B — | 10.72 | $0.09 — | ||
| Covestro AG COVTY | $34.80 — |
+0.58
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Boliden AB (publ) BDNNY | $87.95 — |
+2.32
|
$12.49B — | $623.00 — | $87.75 — | $88.18 — | $12.49B — | 14.48 | $6.07 — | ||
| Asahi Kasei Corporation AHKSY | $16.77 — |
+3.33
|
$11.56B — | $4.59K — | $16.50 — | $16.77 — | $11.56B — | 12.80 | $1.31 — | ||
| Symrise AG SYIEY | $20.12 — |
-1.52
|
$11.40B — | $9.18K — | $20.12 — | $20.23 — | $11.40B — | 19.16 | $1.05 — | ||
| Lynas Rare Earths Limited LYSDY | $9.85 — |
+3.79
|
$9.91B — | $9.38K — | $9.51 — | $9.88 — | $9.91B — | 985.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.35 — |
-2.71
|
$9.41B — | $8.66K — | $9.32 — | $9.62 — | $9.41B — | 935.00 | $0.01 — | ||
| South32 SHTLF | $2.09 — |
-3.02
|
$9.37B — | $800.00 — | $2.09 — | $2.09 — | $9.37B — | 29.85 | $0.07 — | ||
| South32 Limited SOUHY | $10.22 — |
+0.79
|
$9.24B — | $229.00 — | $9.74 — | $10.22 — | $9.24B — | 29.19 | $0.35 — | ||
| Yara International ASA YARIY | $17.84 — |
+1.94
|
$9.09B — | $820.00 — | $17.74 — | $17.84 — | $9.09B — | 12.38 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $7.60 — |
-0.78
|
$8.22B — | $1.10K — | $7.60 — | $7.60 — | $8.22B — | 54.28 | $0.14 — | ||
| Brenntag SE BNTGY | $11.23 — |
-0.18
|
$8.11B — | $689.00 — | $11.23 — | $11.28 — | $8.11B — | 16.76 | $0.67 — | ||
| Pilbara Minerals PILBF | $2.43 — |
-2.8
|
$7.93B — | $1.70K — | $2.42 — | $2.48 — | $7.93B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
+1.04
|
$7.33B — | $200.00 — | $7.74 — | $7.74 — | $7.33B — | 64.50 | $0.12 — | ||
| Kumba Iron Ore KIROY | $6.35 — |
0
|
$6.11B — | $386.00 — | $6.35 — | $6.35 — | $6.11B — | 14.76 | $0.43 — | ||
| Mineral Resources Limited MALRY | $30.61 — |
-3.29
|
$6.07B — | $100.00 — | $30.61 — | $30.61 — | $6.07B — | 0 | -$2.96 — | ||
| PT United Tractors Tbk PUTKY | $32.70 — |
+2.09
|
$5.94B — | $167.00 — | $32.70 — | $33.24 — | $5.94B — | 6.43 | $5.08 — | ||
| Fuchs SE FUPBY | $10.97 — |
0
|
$5.76B — | $19.28K — | $10.95 — | $10.97 — | $5.76B — | 16.87 | $0.65 — | ||
| DPM Metals DPMLF | $25.10 — |
+4.67
|
$5.62B — | $4.91K — | $23.98 — | $25.16 — | $5.62B — | 14.67 | $1.71 — | ||
| Croda International Plc COIHY | $18.15 — |
+1.28
|
$5.10B — | $34.00 — | $18.12 — | $18.15 — | $5.10B — | 17.97 | $1.01 — | ||
| Vallourec S.A. VLOWY | $4.00 — |
+9.29
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 10.00 | $0.40 — | ||
| Ramelius Resources RMLRF | $2.40 — |
+4.8
|
$4.62B — | $890.00 — | $2.25 — | $2.40 — | $4.62B — | 9.23 | $0.26 — | ||
| Perseus Mining PMNXF | $3.39 — |
-0.29
|
$4.61B — | $200.00 — | $3.26 — | $3.39 — | $4.61B — | 12.55 | $0.27 — | ||
| Arkema S.A. ARKAY | $59.77 — |
+1.48
|
$4.52B — | $2.83K — | $59.77 — | $60.51 — | $4.52B — | 33.20 | $1.80 — | ||
| Solvay SA SLVYY | $3.20 — |
+1.27
|
$3.43B — | $94.00 — | $3.19 — | $3.20 — | $3.43B — | 18.82 | $0.17 — | ||
| Wienerberger AG WBRBY | $5.93 — |
-0.5
|
$3.24B — | $3.84K — | $5.93 — | $6.05 — | $3.24B — | 15.20 | $0.39 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
+1.56
|
$2.30B — | $400.00 — | $3.25 — | $3.25 — | $2.30B — | 36.11 | $0.09 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.91 — |
-1.04
|
$1.84B — | $400.00 — | $1.91 — | $1.91 — | $1.84B — | 0 | -$0.39 — | ||
| Salzgitter AG SZGPY | $3.23 — |
+0.94
|
$1.83B — | $1.50K — | $3.23 — | $3.23 — | $1.83B — | 0 | -$0.43 — | ||
| Iluka Resources ILKAF | $4.12 — |
-6.58
|
$1.82B — | $5.01K — | $4.10 — | $4.42 — | $1.82B — | 14.71 | $0.28 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Iluka Resources ILKAY | $20.58 — |
-7.92
|
$1.77B — | $19.00 — | $20.58 — | $20.58 — | $1.77B — | 14.49 | $1.42 — | ||
| West African Resources WFRSF | $1.31 — |
+14.91
|
$1.59B — | $12.79K — | $1.31 — | $1.31 — | $1.59B — | 6.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.68 — |
0
|
$1.45B — | $20.00K — | $0.68 — | $0.68 — | $1.45B — | 68.00 | $0.01 — | ||
| 5N Plus FPLSF | $13.02 — |
-5.03
|
$1.17B — | $200.00 — | $13.02 — | $13.15 — | $1.17B — | 26.57 | $0.49 — | ||
| Bellevue Gold BELGF | $0.75 — |
-3.26
|
$1.15B — | $5.00K — | $0.75 — | $0.75 — | $1.15B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-9.42
|
$1.15B — | $32.70K — | $0.93 — | $0.94 — | $1.15B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.57 — |
+1.27
|
$1.11B — | $1.50K — | $9.50 — | $9.57 — | $1.11B — | 14.07 | $0.68 — | ||
| Vault Minerals REDLF | $0.93 — |
-69
|
$971.22M — | $25.00K — | $0.55 — | $0.56 — | $971.22M — | 6.20 | $0.15 — | ||
| Canfor CFPZF | $8.07 — |
-1.22
|
$945.34M — | $200.00 — | $8.00 — | $8.07 — | $945.34M — | 0 | -$2.82 — | ||
| Alphamin Resources AFMJF | $0.72 — |
+1.39
|
$920.82M — | $24.00K — | $0.72 — | $0.72 — | $920.82M — | 8.00 | $0.09 — | ||
| Imperial Metals IPMLF | $4.95 — |
+3.12
|
$881.42M — | $11.40K — | $4.86 — | $4.95 — | $881.42M — | 6.34 | $0.78 — | ||
| SolGold SLGGF | $0.25 — |
-2.31
|
$794.73M — | $28.50K — | $0.25 — | $0.25 — | $794.73M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $2.80 — |
+2.94
|
$760.99M — | $500.00 — | $2.50 — | $2.80 — | $760.99M — | 40.00 | $0.07 — | ||
| Robex Resources RSRBF | $3.07 — |
0
|
$749.32M — | $1.40K — | $3.07 — | $3.07 — | $749.32M — | 0 | -$0.24 — | ||
| Major Drilling MJDLF | $8.78 — |
+2.93
|
$719.46M — | $1.10K — | $8.71 — | $8.78 — | $719.46M — | 48.77 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
+13.64
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $47.53K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.82 — |
+6.77
|
$545.54M — | $28.01K — | $0.80 — | $0.82 — | $545.54M — | 3.27 | $0.25 — | ||
| Ferrexpo FEEXF | $0.92 — |
0
|
$541.32M — | $1.00K — | $0.92 — | $0.92 — | $541.32M — | 0 | -$0.51 — | ||
| Metals X MLXEF | $0.56 — |
+8.75
|
$514.74M — | $105.00 — | $0.56 — | $0.56 — | $514.74M — | 5.57 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.77 — |
-1.01
|
$486.81M — | $100.00 — | $0.77 — | $0.77 — | $486.81M — | 0 | -$0.13 — | ||
| Core Lithium CXOXF | $0.15 — |
+3.13
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4
|
$375.06M — | $8.00K — | $0.24 — | $0.24 — | $375.06M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.90 — |
+20
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.06 — | ||
| Goldquest Mining GDQMF | $1.02 — |
+2
|
$355.64M — | $2.80K — | $1.02 — | $1.02 — | $355.64M — | 0 | -$0.01 — | ||
| Silver Mines SLVMF | $0.13 — |
+42.86
|
$347.56M — | $80.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.14 — |
+10.5
|
$344.81M — | $20.00K — | $0.14 — | $0.14 — | $344.81M — | 0 | $0.00 — | ||
| Interfor IFSPF | $5.18 — |
+1.37
|
$340.62M — | $11.10K — | $5.18 — | $5.18 — | $340.62M — | 0 | -$4.00 — | ||
| Talon Metals TLOFF | $0.29 — |
+2.88
|
$334.51M — | $53.96K — | $0.28 — | $0.29 — | $334.51M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
-4.24
|
$301.46M — | $500.00 — | $0.11 — | $0.11 — | $301.46M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+3.6
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Aurelia Metals AUMTF | $0.16 — |
+20.64
|
$269.12M — | $10.73K — | $0.15 — | $0.16 — | $269.12M — | 7.95 | $0.02 — | ||
| Colonial Coal CCARF | $1.40 — |
+3.7
|
$258.91M — | $1.40K — | $1.40 — | $1.40 — | $258.91M — | 0 | -$0.03 — | ||
| Benz Mining BENZF | $0.89 — |
+3.24
|
$258.17M — | $1.00K — | $0.89 — | $0.89 — | $258.17M — | 0 | -$0.04 — | ||
| Coronado Global Resources CODQL | $0.15 — |
-16.67
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.73 — |
+0.68
|
$253.65M — | $40.53K — | $0.73 — | $0.74 — | $253.65M — | 6.68 | $0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-1.21
|
$247.34M — | $8.90K — | $0.19 — | $0.19 — | $247.34M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.59 — |
+1.09
|
$224.06M — | $33.50K — | $0.59 — | $0.62 — | $224.06M — | 0 | -$0.02 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.70 — |
0
|
$203.44M — | $200.00 — | $0.70 — | $0.70 — | $203.44M — | 0 | -$0.74 — | ||
| Northern Minerals NOURF | $0.02 — |
-22.52
|
$193.83M — | $217.00K — | $0.02 — | $0.03 — | $193.83M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||