Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (773)
- {{country.name}}
OTC Markets OTCPK (773)
- {{item.name}}
Basic Materials (773)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.64
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
Zijin Mining
ZIJMY
US
|
$84.35 — |
+5.17
|
$112.15B — | $2.14K — | $84.11 — | $87.21 — | $112.15B — | 11.88 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Glencore
GLNCY
US
|
$15.48 — |
+2.93
|
$90.76B — | $23.66K — | $15.35 — | $15.48 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
+3.06
|
$90.76B — | $1.30K — | $7.75 — | $7.75 — | $90.76B — | 17.19 | $0.45 — | ||
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
Antofagasta
ANFGF
US
|
$50.49 — |
+2.12
|
$49.78B — | $3.16K — | $51.00 — | $51.00 — | $49.78B — | 30.05 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+3.65
|
$47.92B — | $100.00 — | $1.95 — | $1.95 — | $47.92B — | 11.05 | $0.18 — | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
Northern Star Resources
NESRF
US
|
$16.80 — |
+1.77
|
$23.94B — | $111.00 — | $16.35 — | $16.35 — | $23.94B — | 21.54 | $0.78 — | ||
First Quantum Minerals
FQVLF
US
|
$27.41 — |
+2.85
|
$22.87B — | $4.71K — | $27.15 — | $28.04 — | $22.87B — | 0 | -$0.10 — | ||
Nippon Steel
NPSCY
US
|
$4.05 — |
+0.25
|
$21.17B — | $15.15K — | $4.01 — | $4.05 — | $21.17B — | 11.57 | $0.35 — | ||
Lundin Mining
LUNMF
US
|
$24.67 — |
+4.53
|
$21.00B — | $6.68K — | $24.12 — | $24.83 — | $21.00B — | 15.81 | $1.56 — | ||
Nippon Steel
NISTF
US
|
$3.92 — |
-2
|
$20.49B — | $300.00 — | $3.95 — | $4.30 — | $20.49B — | 11.20 | $0.35 — | ||
Valterra Platinum
ANGPY
US
|
$12.25 — |
-1.84
|
$19.41B — | $38.37K — | $12.12 — | $12.35 — | $19.41B — | 9.00 | $1.36 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.33
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.99 — |
+2.25
|
$16.10B — | $4.81K — | $14.80 — | $14.98 — | $16.10B — | 10.55 | $1.42 — | ||
South32
SOUHY
US
|
$17.42 — |
+0.81
|
$15.60B — | $3.82K — | $17.30 — | $17.42 — | $15.60B — | 14.88 | $1.17 — | ||
Boliden
BDNNY
US
|
$109.55 — |
+4.45
|
$15.55B — | $1.68K — | $108.39 — | $109.70 — | $15.55B — | 11.56 | $9.47 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+2.97
|
$15.14B — | $3.30K — | $22.75 — | $22.95 — | $15.14B — | 17.46 | $1.31 — | ||
UPM-Kymmene
UPMMY
US
|
$27.45 — |
+0.92
|
$14.48B — | $1.42K — | $27.36 — | $27.54 — | $14.48B — | 20.18 | $1.36 — | ||
Symrise
SYIEY
US
|
$25.82 — |
+0.98
|
$14.17B — | $212.00 — | $25.68 — | $25.75 — | $14.17B — | 49.65 | $0.52 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Evonik Industries
EVKIY
US
|
$12.03 — |
+2.11
|
$11.21B — | $7.73K — | $11.75 — | $12.22 — | $11.21B — | 80.21 | $0.15 — | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
+2.63
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Yara
YARIY
US
|
$21.61 — |
-1.28
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.21 — |
+0.49
|
$10.78B — | $886.00 — | $10.17 — | $10.30 — | $10.78B — | 12.01 | $0.85 — | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.95
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
DPM Metals
DPMLF
US
|
$41.63 — |
+8.78
|
$9.13B — | $6.31K — | $39.69 — | $41.23 — | $9.13B — | 13.47 | $3.09 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.73 — |
+1.51
|
$8.79B — | $15.09K — | $8.61 — | $8.73 — | $8.79B — | 58.19 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.71 — |
+1.52
|
$8.77B — | $300.00 — | $8.58 — | $8.65 — | $8.77B — | 58.06 | $0.15 — | ||
PLS
PILBF
US
|
$2.60 — |
-1.89
|
$8.39B — | $400.00 — | $2.58 — | $2.58 — | $8.39B — | 23.63 | $0.11 — | ||
Fuchs
FUPBY
US
|
$12.38 — |
+0.65
|
$6.49B — | $703.00 — | $12.30 — | $12.36 — | $6.49B — | 16.28 | $0.76 — | ||
Croda
COIHY
US
|
$22.43 — |
+1.35
|
$6.25B — | $612.00 — | $22.36 — | $22.51 — | $6.25B — | 59.02 | $0.38 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
|
Vallourec
VLOWY
US
|
$4.12 — |
+2.23
|
$5.49B — | $100.00 — | $4.12 — | $4.12 — | $5.49B — | 12.87 | $0.32 — | ||
|
United Tractors
PUTKY
US
|
$28.65 — |
+3.02
|
$5.00B — | $1.60K — | $27.91 — | $29.95 — | $5.00B — | 11.41 | $2.51 — | ||
Ramelius Resources
RMLRF
US
|
$2.60 — |
+4.42
|
$4.90B — | $2.20K — | $2.55 — | $2.66 — | $4.90B — | 51.99 | $0.05 — | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+1.79
|
$4.36B — | $8.36K — | $4.50 — | $4.54 — | $4.36B — | 6.39 | $0.71 — | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $9.80K — | $2.74 — | $2.78 — | $2.94B — | 0 | $0.00 — | ||
Stella-Jones
STLJF
US
|
$45.73 — |
+0.84
|
$2.50B — | $100.00 — | $45.35 — | $45.35 — | $2.50B — | 13.41 | $3.41 — | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.16
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.45 — |
0
|
$1.78B — | $36.60K — | $1.43 — | $1.45 — | $1.78B — | 0 | -$0.36 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-0.35
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
+1.98
|
$1.33B — | $122.12K — | $1.00 — | $1.04 — | $1.33B — | 6.05 | $0.17 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
+2.89
|
$1.22B — | $100.00 — | $3.20 — | $3.20 — | $1.22B — | 0 | -$0.14 — | ||
Canfor
CFPZF
US
|
$10.13 — |
+0.6
|
$1.19B — | $400.00 — | $10.02 — | $10.21 — | $1.19B — | 0 | -$4.04 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
+0.79
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
+4.38
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
Talon Metals
TLOFF
US
|
$6.28 — |
+2.95
|
$1.02B — | $30.57K — | $6.19 — | $6.34 — | $1.02B — | 0 | -$0.01 — | ||
Major Drilling
MJDLF
US
|
$11.55 — |
+3.13
|
$949.83M — | $2.03K — | $11.40 — | $11.63 — | $949.83M — | 50.21 | $0.23 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.13 — |
+8.33
|
$789.58M — | $21.90K — | $0.12 — | $0.12 — | $789.58M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Core Lithium
CXOXF
US
|
$0.17 — |
-8.03
|
$548.31M — | $5.00K — | $0.18 — | $0.18 — | $548.31M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
+2.56
|
$531.53M — | $2.25K — | $0.78 — | $0.78 — | $531.53M — | 2.49 | $0.32 — | ||
Rusoro Mining
RMLFF
US
|
$0.79 — |
+6.44
|
$507.74M — | $33.89K — | $0.75 — | $0.77 — | $507.74M — | 0 | -$0.37 — | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.42
|
$311.49M — | $1.20K — | $1.18 — | $1.20 — | $311.49M — | 4.63 | $0.26 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
Dundee
DDEJF
US
|
$3.09 — |
+1.64
|
$278.77M — | $11.59K — | $3.00 — | $3.11 — | $278.77M — | 1.76 | $1.75 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.23K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+2.53
|
$249.05M — | $1.00 — | $0.07 — | $0.07 — | $249.05M — | 0 | $0.00 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.93
|
$239.14M — | $54.30K — | $0.57 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.52 — |
+2.7
|
$208.73M — | $450.00 — | $1.49 — | $1.49 — | $208.73M — | 10.85 | $0.14 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
0
|
$207.59M — | $24.50K — | $0.57 — | $0.57 — | $207.59M — | 0 | -$0.06 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.87
|
$188.80M — | $23.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
+6.03
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Aimia
AIMFF
US
|
$1.81 — |
0
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$3.61 — |
+0.84
|
$151.44M — | $100.00 — | $3.61 — | $3.61 — | $151.44M — | 7.36 | $0.49 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.19 — |
-5
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
-12.5
|
$131.53M — | $52.98K — | $0.30 — | $0.32 — | $131.53M — | 0 | -$0.02 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.47 — | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-2.56
|
$121.50M — | $1.00K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-14.55
|
$109.13M — | $160.00K — | $0.05 — | $0.05 — | $109.13M — | 0 | -$0.08 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
0
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+50
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $52.50K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.30 — |
+17.42
|
$79.42M — | $12.50K — | $0.26 — | $0.30 — | $79.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
