Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (734)
OTC Markets OTCPK (734)
Basic Materials (734)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
BHP BHP BHPLF US $38.92 —
0
$197.83B — $400.00 — $39.76 — $39.82 — $197.83B — 20.16 $1.93 — BHP(BHPLF) Price Prediction
L'Air Liquide L'Air Liquide AIQUY US $42.57 —
-0.33
$136.25B — $2.22K — $42.70 — $42.93 — $136.25B — 32.84 $1.30 — L'Air Liquide(AIQUY) Price Prediction
Zijin Mining Zijin Mining ZIJMF US $3.76 —
+4.44
$99.98B — $280.00 — $3.48 — $3.50 — $99.98B — 9.89 $0.38 — Zijin Mining(ZIJMF) Price Prediction
Grupo México Grupo México GMBXF US $11.85 —
-1.25
$92.25B — $100.00 — $11.85 — $11.85 — $92.25B — 12.74 $0.93 — Grupo México(GMBXF) Price Prediction
Zijin Mining Zijin Mining ZIJMY US $69.33 —
-3.9
$92.18B — $1.73K — $69.33 — $70.60 — $92.18B — 9.12 $7.60 — Zijin Mining(ZIJMY) Price Prediction
Glencore Glencore GLCNF US $6.83 —
+1.34
$79.97B — $131.00 — $6.75 — $6.75 — $79.97B — 15.17 $0.45 — Glencore(GLCNF) Price Prediction
Glencore Glencore GLNCY US $13.62 —
+0.07
$79.73B — $22.27K — $13.40 — $13.62 — $79.73B — 15.13 $0.90 — Glencore(GLNCY) Price Prediction
Shin-Etsu Chemical Shin-Etsu Chemical SHECY US $18.22 —
+1.45
$66.17B — $18.99K — $17.94 — $18.23 — $66.17B — 21.69 $0.84 — Shin-Etsu Chemical(SHECY) Price Prediction
Holcim Holcim HCMLY US $18.01 —
-0.11
$49.81B — $15.00 — $18.01 — $18.08 — $49.81B — 100.05 $0.18 — Holcim(HCMLY) Price Prediction
Givaudan Givaudan GVDNY US $97.73 —
-0.34
$45.11B — $1.53K — $97.71 — $97.98 — $45.11B — 37.73 $2.59 — Givaudan(GVDNY) Price Prediction
Antofagasta Antofagasta ANFGF US $42.95 —
-2.5
$42.34B — $116.00 — $42.95 — $42.95 — $42.34B — 25.56 $1.68 — Antofagasta(ANFGF) Price Prediction
CMOC CMOC CMCLF US $1.55 —
-3.13
$37.32B — $200.00 — $1.54 — $1.54 — $37.32B — 8.61 $0.18 — CMOC(CMCLF) Price Prediction
Sika Sika SXYAY US $23.14 —
-1.03
$37.13B — $2.16K — $23.14 — $23.19 — $37.13B — 28.21 $0.82 — Sika(SXYAY) Price Prediction
Novozymes Novozymes NVZMY US $67.01 —
-0.28
$31.24B — $2.37K — $66.79 — $67.28 — $31.24B — 39.41 $1.70 — Novozymes(NVZMY) Price Prediction
Northern Star Resources Northern Star Resources NESRF US $17.83 —
-0.38
$25.42B — $240.00 — $17.84 — $17.84 — $25.42B — 22.86 $0.78 — Northern Star Resources(NESRF) Price Prediction
Fresnillo Fresnillo FNLPF US $32.32 —
-7.26
$23.82B — $2.64K — $32.32 — $32.32 — $23.82B — 10.45 $3.09 — Fresnillo(FNLPF) Price Prediction
Nippon Steel Nippon Steel NPSCY US $4.42 —
0
$23.10B — $8.57K — $4.42 — $4.45 — $23.10B — 10.04 $0.44 — Nippon Steel(NPSCY) Price Prediction
Nippon Steel Nippon Steel NISTF US $4.33 —
+5.1
$22.63B — $478.00 — $4.12 — $4.12 — $22.63B — 9.84 $0.44 — Nippon Steel(NISTF) Price Prediction
First Quantum Minerals First Quantum Minerals FQVLF US $23.59 —
-2.32
$19.68B — $4.80K — $23.05 — $23.62 — $19.68B — 112.33 $0.21 — First Quantum Minerals(FQVLF) Price Prediction
Valterra Platinum Valterra Platinum ANGPY US $11.53 —
-1.37
$18.27B — $3.50K — $11.40 — $11.60 — $18.27B — 8.47 $1.36 — Valterra Platinum(ANGPY) Price Prediction
Lundin Mining Lundin Mining LUNMF US $20.49 —
-5.01
$17.44B — $219.00 — $20.49 — $20.86 — $17.44B — 12.34 $1.66 — Lundin Mining(LUNMF) Price Prediction
Aluminum Corporation of China Aluminum Corporation of China ALMMF US $0.91 —
+1.11
$16.33B — $1.00K — $0.90 — $0.90 — $16.33B — 5.35 $0.17 — Aluminum Corporation of China(ALMMF) Price Prediction
CEMEX CEMEX CXMSF US $1.09 —
0
$15.73B — $4.40K — $1.09 — $1.09 — $15.73B — 21.80 $0.05 — CEMEX(CXMSF) Price Prediction
Symrise Symrise SYIEY US $26.82 —
+1.32
$14.72B — $5.00 — $26.82 — $26.82 — $14.72B — 51.57 $0.52 — Symrise(SYIEY) Price Prediction
Boliden Boliden BDNNY US $101.95 —
-2.5
$14.47B — $2.04K — $101.09 — $102.21 — $14.47B — 9.53 $10.69 — Boliden(BDNNY) Price Prediction
Nitto Denko Nitto Denko NDEKY US $21.95 —
+0.18
$14.11B — $251.00 — $21.95 — $21.95 — $14.11B — 16.38 $1.34 — Nitto Denko(NDEKY) Price Prediction
South32 South32 SOUHY US $15.46 —
-2.95
$13.83B — $8.01K — $15.30 — $15.49 — $13.83B — 13.21 $1.17 — South32(SOUHY) Price Prediction
UPM-Kymmene UPM-Kymmene UPMMY US $25.00 —
+0.85
$13.18B — $7.92K — $24.85 — $25.00 — $13.18B — 16.77 $1.49 — UPM-Kymmene(UPMMY) Price Prediction
Sumitomo Metal Mining Sumitomo Metal Mining SMMYY US $11.44 —
-1.29
$12.29B — $7.78K — $11.28 — $11.65 — $12.29B — 9.15 $1.25 — Sumitomo Metal Mining(SMMYY) Price Prediction
us Anhui Conch Cement AHCHY US $10.99 —
-1.43
$11.60B — $10.26K — $10.99 — $11.02 — $11.60B — 17.44 $0.63 — Anhui Conch Cement(AHCHY) Price Prediction
Evonik Industries Evonik Industries EVKIY US $11.67 —
+3.1
$10.88B — $2.50K — $11.80 — $11.90 — $10.88B — 55.58 $0.21 — Evonik Industries(EVKIY) Price Prediction
Yara Yara YARIY US $21.11 —
-1.49
$10.75B — $542.00 — $21.11 — $21.19 — $10.75B — 7.62 $2.77 — Yara(YARIY) Price Prediction
Brenntag Brenntag BNTGY US $12.79 —
-3.11
$9.23B — $550.00 — $12.75 — $12.79 — $9.23B — 20.96 $0.61 — Brenntag(BNTGY) Price Prediction
Lynas Rare Earths Lynas Rare Earths LYSDY US $9.04 —
-4.24
$9.10B — $67.00K — $8.90 — $9.10 — $9.10B — 60.26 $0.15 — Lynas Rare Earths(LYSDY) Price Prediction
Lynas Rare Earths Lynas Rare Earths LYSCF US $8.73 —
-4.69
$8.79B — $4.40K — $8.73 — $9.05 — $8.79B — 58.19 $0.15 — Lynas Rare Earths(LYSCF) Price Prediction
DPM Metals DPM Metals DPMLF US $35.58 —
-3.92
$7.81B — $922.00 — $35.00 — $36.58 — $7.81B — 11.51 $3.09 — DPM Metals(DPMLF) Price Prediction
Fuchs Fuchs FUPBY US $12.01 —
-0.55
$6.29B — $283.00 — $12.00 — $12.00 — $6.29B — 15.01 $0.80 — Fuchs(FUPBY) Price Prediction
PLS PLS PILBF US $1.95 —
-4.88
$6.29B — $20.00K — $1.95 — $1.98 — $6.29B — 17.72 $0.11 — PLS(PILBF) Price Prediction
us Vallourec VLOWY US $4.47 —
-0.45
$5.96B — $20.00 — $4.39 — $4.39 — $5.96B — 13.96 $0.32 — Vallourec(VLOWY) Price Prediction
Perseus Mining Perseus Mining PMNXF US $4.32 —
-4
$5.73B — $100.00 — $4.32 — $4.32 — $5.73B — 13.50 $0.32 — Perseus Mining(PMNXF) Price Prediction
Ramelius Resources Ramelius Resources RMLRF US $2.65 —
0
$4.98B — $519.00 — $2.40 — $2.40 — $4.98B — 53.00 $0.05 — Ramelius Resources(RMLRF) Price Prediction
us United Tractors PUTKY US $27.03 —
+4.08
$4.64B — $45.00 — $27.03 — $27.03 — $4.64B — 10.59 $2.55 — United Tractors(PUTKY) Price Prediction
Kumba Iron Ore Kumba Iron Ore KIROY US $4.54 —
-3.4
$4.36B — $1.11K — $4.54 — $4.62 — $4.36B — 6.39 $0.71 — Kumba Iron Ore(KIROY) Price Prediction
Solvay Solvay SLVYY US $2.67 —
+2.3
$2.84B — $26.92K — $2.64 — $2.66 — $2.84B — 66.75 $0.04 — Solvay(SLVYY) Price Prediction
Stella-Jones Stella-Jones STLJF US $46.94 —
+0.36
$2.56B — $200.00 — $46.94 — $46.94 — $2.56B — 16.02 $2.93 — Stella-Jones(STLJF) Price Prediction
5N Plus 5N Plus FPLSF US $24.50 —
-3.35
$2.20B — $200.00 — $24.50 — $24.51 — $2.20B — 38.28 $0.64 — 5N Plus(FPLSF) Price Prediction
Wienerberger Wienerberger WBRBY US $3.71 —
-4.63
$2.03B — $1.41K — $3.71 — $3.71 — $2.03B — 28.53 $0.13 — Wienerberger(WBRBY) Price Prediction
Deterra Royalties Deterra Royalties DETRF US $2.86 —
+5.93
$1.52B — $1.25K — $2.81 — $2.81 — $1.52B — 13.61 $0.21 — Deterra Royalties(DETRF) Price Prediction
Canfor Canfor CFPZF US $10.11 —
-1.46
$1.19B — $500.00 — $10.11 — $10.20 — $1.19B — 0 -$3.50 — Canfor(CFPZF) Price Prediction
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $10.31 —
-1.53
$1.16B — $500.00 — $10.31 — $10.31 — $1.16B — 11.08 $0.93 — Chemtrade Logistics Income Fund(CGIFF) Price Prediction
Alphamin Resources Alphamin Resources AFMJF US $0.87 —
-2.46
$1.12B — $124.32K — $0.87 — $0.91 — $1.12B — 5.12 $0.17 — Alphamin Resources(AFMJF) Price Prediction
Usinas Siderúrgicas de Minas Usinas Siderúrgicas de Minas USNZY US $0.89 —
-6.14
$1.10B — $90.26K — $0.89 — $0.94 — $1.10B — 4.05 $0.22 — Usinas Siderúrgicas de Minas(USNZY) Price Prediction
Benz Mining Benz Mining BENZF US $2.81 —
-7.87
$1.07B — $300.00 — $2.81 — $3.03 — $1.07B — 0 -$0.14 — Benz Mining(BENZF) Price Prediction
Metals X Metals X MLXEF US $1.16 —
+1.31
$1.03B — $12.92K — $1.13 — $1.15 — $1.03B — 9.66 $0.12 — Metals X(MLXEF) Price Prediction
Philex Mining Philex Mining PXMFF US $0.15 —
-16
$980.71M — $1.25K — $0.15 — $0.15 — $980.71M — 0 $0.00 — Philex Mining(PXMFF) Price Prediction
Major Drilling Major Drilling MJDLF US $10.54 —
-2.32
$866.77M — $850.00 — $10.30 — $10.58 — $866.77M — 45.82 $0.23 — Major Drilling(MJDLF) Price Prediction
Imperial Metals Imperial Metals IPMLF US $4.12 —
-3.74
$734.30M — $200.00 — $4.12 — $4.12 — $734.30M — 15.25 $0.27 — Imperial Metals(IPMLF) Price Prediction
Talon Metals Talon Metals TLOFF US $4.18 —
-15.9
$681.60M — $125.76K — $4.16 — $4.95 — $681.60M — 0 -$0.01 — Talon Metals(TLOFF) Price Prediction
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.10 —
-7.41
$607.46M — $23.00K — $0.10 — $0.10 — $607.46M — 0 -$0.01 — Arafura Rare Earths(ARAFF) Price Prediction
Interfor Interfor IFSPF US $9.15 —
-0.22
$601.77M — $300.00 — $9.15 — $9.20 — $601.77M — 0 -$2.33 — Interfor(IFSPF) Price Prediction
Core Lithium Core Lithium CXOXF US $0.17 —
-1.16
$550.26M — $20.00K — $0.17 — $0.17 — $550.26M — 0 -$0.01 — Core Lithium(CXOXF) Price Prediction
Aurelia Metals Aurelia Metals AUMTF US $0.32 —
+11.1
$542.64M — $203.00 — $0.30 — $0.30 — $542.64M — 10.51 $0.03 — Aurelia Metals(AUMTF) Price Prediction
Thor Explorations Thor Explorations THXPF US $0.74 —
-1.12
$495.70M — $1.00K — $0.75 — $0.75 — $495.70M — 2.39 $0.31 — Thor Explorations(THXPF) Price Prediction
Rusoro Mining Rusoro Mining RMLFF US $0.71 —
+0.65
$454.27M — $100.00 — $0.71 — $0.71 — $454.27M — 0 -$0.36 — Rusoro Mining(RMLFF) Price Prediction
Colonial Coal Colonial Coal CCARF US $2.00 —
0
$371.05M — $1.00K — $1.95 — $2.00 — $371.05M — 0 -$0.01 — Colonial Coal(CCARF) Price Prediction
Sylvania Platinum Sylvania Platinum SAPLF US $1.12 —
-1.4
$289.77M — $1.77K — $1.11 — $1.17 — $289.77M — 4.32 $0.26 — Sylvania Platinum(SAPLF) Price Prediction
Tivan Tivan TNGZF US $0.12 —
0
$269.96M — $263.87K — $0.10 — $0.12 — $269.96M — 0 $0.00 — Tivan(TNGZF) Price Prediction
Rainbow Rare Earths Rainbow Rare Earths RBWRF US $0.35 —
+34.62
$245.83M — $13.00K — $0.35 — $0.35 — $245.83M — 0 -$0.01 — Rainbow Rare Earths(RBWRF) Price Prediction
Dundee Dundee DDEJF US $2.58 —
-3.01
$232.76M — $1.06K — $2.58 — $2.70 — $232.76M — 1.47 $1.75 — Dundee(DDEJF) Price Prediction
Northern Minerals Northern Minerals NOURF US $0.02 —
-5.88
$213.77M — $63.00K — $0.02 — $0.02 — $213.77M — 0 $0.00 — Northern Minerals(NOURF) Price Prediction
Tudor Gold Tudor Gold TDRRF US $0.51 —
+3.23
$211.10M — $37.75K — $0.51 — $0.52 — $211.10M — 0 -$0.01 — Tudor Gold(TDRRF) Price Prediction
ioneer ioneer GSCCF US $0.07 —
+8.06
$207.03M — $200.00K — $0.07 — $0.07 — $207.03M — 0 $0.00 — ioneer(GSCCF) Price Prediction
Waratah Minerals Waratah Minerals BTRYF US $0.53 —
-4.84
$204.97M — $3.67K — $0.58 — $0.58 — $204.97M — 0 -$0.07 — Waratah Minerals(BTRYF) Price Prediction
Monument Mining Monument Mining MMTMF US $0.54 —
-2.73
$185.34M — $1.50K — $0.54 — $0.54 — $185.34M — 2.67 $0.20 — Monument Mining(MMTMF) Price Prediction
Atlantic Lithium Atlantic Lithium ALLIF US $0.23 —
+15.35
$184.91M — $1.00K — $0.21 — $0.21 — $184.91M — 0 -$0.01 — Atlantic Lithium(ALLIF) Price Prediction
Goldquest Mining Goldquest Mining GDQMF US $0.47 —
-7.84
$180.68M — $1.00K — $0.47 — $0.47 — $180.68M — 0 -$0.06 — Goldquest Mining(GDQMF) Price Prediction
St. Augustine Gold and Copper St. Augustine Gold and Copper RTLGF US $0.10 —
+1.78
$165.64M — $25.00K — $0.10 — $0.10 — $165.64M — 10.22 $0.01 — St. Augustine Gold and Copper(RTLGF) Price Prediction
Black Mammoth Metals Corp Black Mammoth Metals Corp LQRCF US $3.03 —
-6.48
$163.66M — $37.90K — $2.37 — $2.81 — $163.66M — 0 -$0.01 — Black Mammoth Metals Corp(LQRCF) Price Prediction
Aimia Aimia AIMFF US $1.82 —
-6.19
$160.39M — $500.00 — $1.80 — $1.88 — $160.39M — 0 -$0.22 — Aimia(AIMFF) Price Prediction
Dynacor Dynacor DNGDF US $3.77 —
0
$158.15M — $100.00 — $3.83 — $3.83 — $158.15M — 7.69 $0.49 — Dynacor(DNGDF) Price Prediction
Foraco Foraco FRACF US $1.59 —
-4.22
$155.58M — $14.10K — $1.61 — $1.65 — $155.58M — 14.45 $0.11 — Foraco(FRACF) Price Prediction
Lara Exploration Lara Exploration LRAXF US $2.50 —
0
$154.99M — $3.32K — $2.26 — $2.60 — $154.99M — 0 -$0.06 —
Orvana Minerals Orvana Minerals ORVMF US $1.10 —
-5.17
$151.05M — $100.00 — $1.10 — $1.10 — $151.05M — 7.85 $0.14 — Orvana Minerals(ORVMF) Price Prediction
Lucara Diamond Lucara Diamond LUCRF US $0.08 —
+5.69
$119.29M — $10.00K — $0.08 — $0.08 — $119.29M — 1.99 $0.04 —
Northcliff Resources Northcliff Resources NCFFF US $0.18 —
-4.57
$119.00M — $5.00K — $0.19 — $0.19 — $119.00M — 0 -$0.01 — Northcliff Resources(NCFFF) Price Prediction
Falco Resources Falco Resources FPRGF US $0.33 —
0
$117.24M — $11.80K — $0.31 — $0.31 — $117.24M — 0 -$0.01 —
Patagonia Gold Patagonia Gold HGLD US $0.23 —
+4.55
$108.04M — $9.60K — $0.22 — $0.23 — $108.04M — 0 -$0.02 —
Oceanic Iron Ore Oceanic Iron Ore FEOVF US $0.40 —
-2.41
$104.63M — $2.50K — $0.40 — $0.40 — $104.63M — 0 -$0.46 —
Sherritt Sherritt SHERF US $0.14 —
0
$98.56M — $5.00K — $0.13 — $0.13 — $98.56M — 0 -$0.15 —
Grange Resources Grange Resources GRRLF US $0.07 —
0
$96.60M — $400.38K — $0.07 — $0.07 — $96.60M — 0 -$0.30 — Grange Resources(GRRLF) Price Prediction
PPX Mining PPX Mining SNNGF US $0.11 —
0
$95.64M — $30.31K — $0.16 — $0.16 — $95.64M — 0 -$0.02 — PPX Mining(SNNGF) Price Prediction
Syrah Resources Syrah Resources SYAAF US $0.04 —
-6.82
$95.20M — $28.00K — $0.04 — $0.05 — $95.20M — 0 -$0.08 — Syrah Resources(SYAAF) Price Prediction
80 Mile 80 Mile BLLYF US $0.01 —
-0.67
$79.85M — $1.23M — $0.01 — $0.01 — $79.85M — 0 -$0.01 —
us Adyton Resources ADYRF US $0.24 —
0
$78.33M — $2.50K — $0.26 — $0.26 — $78.33M — 0 -$0.01 —
Ionic Rare Earths Ionic Rare Earths IXRRF US $0.30 —
-9.31
$75.96M — $4.00K — $0.35 — $0.35 — $75.96M — 0 -$0.05 —
Cauldron Energy Cauldron Energy CAULF US $0.04 —
0
$73.33M — $1.50K — $0.07 — $0.07 — $73.33M — 0 $0.00 —
Energy Transition Minerals Energy Transition Minerals GDLNF US $0.03 —
-6.25
$66.02M — $120.00K — $0.03 — $0.03 — $66.02M — 0 -$0.01 — Energy Transition Minerals(GDLNF) Price Prediction
Midnight Sun Mining Midnight Sun Mining MDNGF US $0.30 —
-4.15
$65.27M — $3.50K — $0.30 — $0.31 — $65.27M — 0 -$0.10 — Midnight Sun Mining(MDNGF) Price Prediction
Asarian Energy Asarian Energy FOSYF US $0.26 —
-7.14
$63.63M — $11.20K — $0.26 — $0.27 — $63.63M — 0 -$0.01 —
Excellon Resources Excellon Resources EXNRF US $0.16 —
-9.69
$63.50M — $35.63K — $0.16 — $0.17 — $63.50M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.41T
Total marketcap
$71.12B
Total volume
BTC 59.56%   •   ETH 10.12%
Dominance
Select currency