Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (773)
- {{country.name}}
OTC Markets OTCPK (773)
- {{item.name}}
Basic Materials (773)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
L'Air Liquide
AIQUY
US
|
$37.95 — |
+0.42
|
$121.09B — | $6.68K — | $37.92 — | $38.05 — | $121.09B — | 29.19 | $1.30 — | ||
Zijin Mining
ZIJMY
US
|
$84.27 — |
+5.09
|
$112.04B — | $1.13K — | $84.11 — | $87.21 — | $112.04B — | 11.86 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+1.77
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Grupo México
GMBXF
US
|
$12.96 — |
+3.1
|
$101.41B — | $3.63K — | $12.60 — | $12.96 — | $101.41B — | 15.24 | $0.85 — | ||
Glencore
GLNCY
US
|
$15.40 — |
+2.46
|
$90.29B — | $8.99K — | $15.35 — | $15.43 — | $90.29B — | 17.11 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.51 — |
-0.66
|
$88.06B — | $1.00K — | $7.50 — | $7.50 — | $88.06B — | 16.68 | $0.45 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.21 — |
+0.26
|
$69.73B — | $1.63K — | $19.16 — | $19.25 — | $69.73B — | 22.86 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Antofagasta
ANFGF
US
|
$49.44 — |
-0.32
|
$48.74B — | $1.00K — | $47.70 — | $49.50 — | $48.74B — | 29.42 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
Holcim
HCMLY
US
|
$15.28 — |
+0.73
|
$42.26B — | $4.16K — | $15.20 — | $15.28 — | $42.26B — | 84.88 | $0.18 — | ||
Givaudan
GVDNY
US
|
$83.05 — |
+0.58
|
$38.33B — | $234.00 — | $83.05 — | $83.28 — | $38.33B — | 32.06 | $2.59 — | ||
Sika
SXYAY
US
|
$20.86 — |
+1.07
|
$33.47B — | $461.00 — | $20.86 — | $20.86 — | $33.47B — | 25.43 | $0.82 — | ||
Novozymes
NVZMY
US
|
$65.14 — |
+1.21
|
$30.38B — | $1.49K — | $64.86 — | $65.49 — | $30.38B — | 40.96 | $1.59 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+6.35
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.13 | $3.09 — | ||
Northern Star Resources
NESRF
US
|
$16.35 — |
-1.21
|
$23.30B — | $111.00 — | $16.35 — | $16.35 — | $23.30B — | 20.96 | $0.78 — | ||
First Quantum Minerals
FQVLF
US
|
$27.92 — |
+4.77
|
$23.29B — | $1.60K — | $27.15 — | $27.92 — | $23.29B — | 0 | -$0.10 — | ||
Nippon Steel
NPSCY
US
|
$4.04 — |
-0.74
|
$21.11B — | $180.00 — | $4.01 — | $4.04 — | $21.11B — | 11.54 | $0.35 — | ||
Lundin Mining
LUNMF
US
|
$24.61 — |
+4.55
|
$20.95B — | $3.61K — | $24.12 — | $24.63 — | $20.95B — | 15.77 | $1.56 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-12.22
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Valterra Platinum
ANGPY
US
|
$12.29 — |
-1.36
|
$19.47B — | $31.04K — | $12.12 — | $12.29 — | $19.47B — | 9.03 | $1.36 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.11
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.92 — |
+1.77
|
$16.02B — | $2.91K — | $14.80 — | $14.92 — | $16.02B — | 10.50 | $1.42 — | ||
Boliden
BDNNY
US
|
$109.52 — |
+4.38
|
$15.55B — | $1.01K — | $108.39 — | $109.52 — | $15.55B — | 11.56 | $9.47 — | ||
South32
SOUHY
US
|
$17.31 — |
+0.17
|
$15.50B — | $1.75K — | $17.30 — | $17.33 — | $15.50B — | 14.66 | $1.18 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Nitto Denko
NDEKY
US
|
$22.95 — |
+3.33
|
$15.18B — | $69.00 — | $22.95 — | $22.95 — | $15.18B — | 17.51 | $1.31 — | ||
UPM-Kymmene
UPMMY
US
|
$27.37 — |
+0.81
|
$14.43B — | $896.00 — | $27.37 — | $27.54 — | $14.43B — | 20.12 | $1.36 — | ||
Symrise
SYIEY
US
|
$25.69 — |
+0.51
|
$14.10B — | $212.00 — | $25.68 — | $25.75 — | $14.10B — | 49.40 | $0.52 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.71
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Yara
YARIY
US
|
$21.64 — |
-1.14
|
$11.02B — | $600.00 — | $21.57 — | $21.64 — | $11.02B — | 7.21 | $3.00 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-3.69
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.16 — |
+1.6
|
$10.72B — | $1.77K — | $10.17 — | $10.23 — | $10.72B — | 11.95 | $0.85 — | ||
Brenntag
BNTGY
US
|
$13.90 — |
+0.94
|
$10.03B — | $200.00 — | $13.90 — | $13.93 — | $10.03B — | 23.55 | $0.59 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+7.73
|
$9.04B — | $6.31K — | $39.69 — | $41.23 — | $9.04B — | 13.34 | $3.09 — | ||
Lynas Rare Earths
LYSDY
US
|
$8.69 — |
+1.05
|
$8.75B — | $9.37K — | $8.61 — | $8.71 — | $8.75B — | 57.93 | $0.15 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.65 — |
+0.82
|
$8.71B — | $300.00 — | $8.58 — | $8.65 — | $8.71B — | 57.66 | $0.15 — | ||
PLS
PILBF
US
|
$2.65 — |
-1.85
|
$8.55B — | $1.60K — | $2.63 — | $2.63 — | $8.55B — | 24.09 | $0.11 — | ||
Fuchs
FUPBY
US
|
$12.30 — |
+1.4
|
$6.45B — | $703.00 — | $12.30 — | $12.36 — | $6.45B — | 16.18 | $0.76 — | ||
Croda
COIHY
US
|
$22.36 — |
+1.18
|
$6.23B — | $604.00 — | $22.36 — | $22.51 — | $6.23B — | 58.84 | $0.38 — | ||
|
Vallourec
VLOWY
US
|
$4.03 — |
-0.49
|
$5.37B — | $1.27K — | $3.94 — | $4.04 — | $5.37B — | 12.59 | $0.32 — | ||
|
United Tractors
PUTKY
US
|
$28.06 — |
-1.41
|
$4.90B — | $966.00 — | $27.91 — | $29.06 — | $4.90B — | 11.17 | $2.51 — | ||
Ramelius Resources
RMLRF
US
|
$2.49 — |
-2.73
|
$4.70B — | $2.20K — | $2.55 — | $2.66 — | $4.70B — | 49.79 | $0.05 — | ||
Kumba Iron Ore
KIROY
US
|
$4.52 — |
+1.57
|
$4.34B — | $1.00K — | $4.50 — | $4.54 — | $4.34B — | 6.36 | $0.71 — | ||
Solvay
SLVYY
US
|
$2.77 — |
+1.47
|
$2.95B — | $4.70K — | $2.77 — | $2.78 — | $2.95B — | 0 | $0.00 — | ||
Stella-Jones
STLJF
US
|
$45.35 — |
+0.76
|
$2.47B — | $100.00 — | $45.35 — | $45.35 — | $2.47B — | 13.29 | $3.41 — | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.68
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
Wienerberger
WBRBY
US
|
$3.38 — |
+1.81
|
$1.85B — | $500.00 — | $3.61 — | $3.62 — | $1.85B — | 26.00 | $0.13 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.45 — |
0
|
$1.78B — | $36.60K — | $1.43 — | $1.45 — | $1.78B — | 0 | -$0.36 — | ||
Deterra Royalties
DETRF
US
|
$2.82 — |
+1.99
|
$1.50B — | $11.39K — | $2.85 — | $2.95 — | $1.50B — | 13.42 | $0.21 — | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
+0.98
|
$1.33B — | $93.43K — | $1.00 — | $1.03 — | $1.33B — | 6.05 | $0.17 — | ||
Metals X
MLXEF
US
|
$1.38 — |
0
|
$1.22B — | $4.88K — | $1.29 — | $1.38 — | $1.22B — | 11.50 | $0.12 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+0.4
|
$1.18B — | $400.00 — | $10.02 — | $10.21 — | $1.18B — | 0 | -$4.04 — | ||
Benz Mining
BENZF
US
|
$3.11 — |
+3.94
|
$1.18B — | $10.58K — | $3.08 — | $3.11 — | $1.18B — | 0 | -$0.14 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.21 — |
+0.89
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.97 | $0.93 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
-17.09
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
+0.52
|
$1.03B — | $100.00 — | $5.76 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
Talon Metals
TLOFF
US
|
$6.25 — |
+2.46
|
$1.02B — | $22.05K — | $6.19 — | $6.34 — | $1.02B — | 0 | -$0.01 — | ||
Major Drilling
MJDLF
US
|
$11.63 — |
+4.03
|
$956.41M — | $1.90K — | $11.40 — | $11.63 — | $956.41M — | 50.56 | $0.23 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.12 — |
0
|
$699.69M — | $21.90K — | $0.12 — | $0.12 — | $699.69M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$9.28 — |
+2.43
|
$610.32M — | $200.00 — | $9.18 — | $9.32 — | $610.32M — | 0 | -$4.88 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-8.2
|
$596.22M — | $5.00K — | $0.18 — | $0.18 — | $596.22M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-0.05
|
$518.26M — | $4.00K — | $0.78 — | $0.79 — | $518.26M — | 2.42 | $0.32 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
+0.67
|
$480.21M — | $7.89K — | $0.75 — | $0.75 — | $480.21M — | 0 | -$0.37 — | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-6.25
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
Dundee
DDEJF
US
|
$3.10 — |
+4.03
|
$279.67M — | $2.49K — | $3.00 — | $3.11 — | $279.67M — | 1.77 | $1.75 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.23K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
ioneer
GSCCF
US
|
$0.08 — |
-2.47
|
$242.90M — | $1.00 — | $0.07 — | $0.07 — | $242.90M — | 0 | $0.00 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+1.41
|
$237.07M — | $35.00K — | $0.57 — | $0.58 — | $237.07M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
-5.26
|
$207.59M — | $24.50K — | $0.57 — | $0.57 — | $207.59M — | 0 | -$0.06 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Orvana Minerals
ORVMF
US
|
$1.48 — |
-1.99
|
$203.24M — | $450.00 — | $1.49 — | $1.49 — | $203.24M — | 10.57 | $0.14 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.89
|
$187.07M — | $14.00K — | $0.54 — | $0.54 — | $187.07M — | 2.70 | $0.20 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Foraco
FRACF
US
|
$1.69 — |
+0.6
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
+1.09
|
$159.60M — | $253.00 — | $0.24 — | $0.24 — | $159.60M — | 0 | -$0.01 — | ||
Aimia
AIMFF
US
|
$1.81 — |
-0.55
|
$159.51M — | $100.00 — | $1.82 — | $1.82 — | $159.51M — | 0 | -$0.09 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
+1.12
|
$156.49M — | $7.00K — | $0.18 — | $0.18 — | $156.49M — | 0 | -$0.02 — | ||
Patagonia Gold
HGLD
US
|
$0.32 — |
0
|
$150.32M — | $42.50K — | $0.30 — | $0.32 — | $150.32M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$3.58 — |
-0.83
|
$150.18M — | $100.00 — | $3.61 — | $3.61 — | $150.18M — | 7.30 | $0.49 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
-2.34
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Sherritt
SHERF
US
|
$0.20 — |
+2.52
|
$143.47M — | $2.78K — | $0.20 — | $0.20 — | $143.47M — | 0 | -$0.15 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
0
|
$136.26M — | $266.00 — | $0.17 — | $0.19 — | $136.26M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.06 — |
+1.85
|
$127.71M — | $160.00K — | $0.05 — | $0.05 — | $127.71M — | 0 | -$0.08 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
-1.11
|
$125.94M — | $5.00K — | $0.48 — | $0.48 — | $125.94M — | 0 | -$0.46 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-4.97
|
$118.98M — | $1.00K — | $0.33 — | $0.33 — | $118.98M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
-24.53
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
+4.41
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.29 — |
-4.84
|
$96.23M — | $35.50K — | $0.28 — | $0.29 — | $96.23M — | 0 | -$0.01 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+21.05
|
$92.51M — | $2.00K — | $0.23 — | $0.23 — | $92.51M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
+20.48
|
$87.86M — | $80.00 — | $0.08 — | $0.10 — | $87.86M — | 0 | $0.00 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
-0.11
|
$84.50M — | $52.50K — | $0.19 — | $0.19 — | $84.50M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.30 — |
-3.23
|
$79.42M — | $12.50K — | $0.26 — | $0.30 — | $79.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
