Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (775)
- {{country.name}}
- All countries
- United States (775)
OTC Markets OTCPK (775)
Basic Materials (775)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (294)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| L'Air Liquide S.A. AIQUY | $42.01 — |
+0.74
|
$133.34B — | $12.69K — | $41.98 — | $42.58 — | $133.34B — | 29.79 | $1.41 — | ||
| Zijin Mining Group Company ZIJMF | $4.04 — |
-6.91
|
$107.43B — | $2.20K — | $4.10 — | $4.10 — | $107.43B — | 11.88 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.54 — |
-6.32
|
$107.08B — | $4.90K — | $80.00 — | $82.20 — | $107.08B — | 12.00 | $6.71 — | ||
| Glencore GLCNF | $7.91 — |
-1.98
|
$93.37B — | $250.00 — | $8.00 — | $8.00 — | $93.37B — | 263.66 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-9.09
|
$91.08B — | $5.81K — | $11.49 — | $12.25 — | $91.08B — | 16.47 | $0.71 — | ||
| Glencore plc GLNCY | $15.54 — |
-4.25
|
$91.03B — | $98.35K — | $15.53 — | $15.99 — | $91.03B — | 259.00 | $0.06 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.04 — |
-8.93
|
$81.85B — | $43.56K — | $22.03 — | $22.75 — | $81.85B — | 27.89 | $0.79 — | ||
| Shin-Etsu Chemical SHECF | $43.42 — |
-9.35
|
$80.62B — | $100.00 — | $46.50 — | $46.50 — | $80.62B — | 27.48 | $1.58 — | ||
| CMOC CMCLF | $2.36 — |
-5.98
|
$56.83B — | $1.00K — | $2.42 — | $2.42 — | $56.83B — | 16.85 | $0.14 — | ||
| Antofagasta ANFGF | $54.18 — |
-9.05
|
$53.41B — | $202.00 — | $54.00 — | $54.00 — | $53.41B — | 40.13 | $1.35 — | ||
| Holcim AG HCMLY | $18.49 — |
-3.24
|
$51.14B — | $5.93K — | $18.40 — | $18.87 — | $51.14B — | 102.72 | $0.18 — | ||
| Givaudan SA GVDNY | $71.96 — |
+1.68
|
$33.21B — | $2.42K — | $71.71 — | $72.63 — | $33.21B — | 24.64 | $2.92 — | ||
| Sika AG SXYAY | $18.54 — |
-2.11
|
$29.75B — | $6.60K — | $18.45 — | $18.90 — | $29.75B — | 22.60 | $0.82 — | ||
| Fresnillo FNLPF | $40.34 — |
-7.65
|
$29.73B — | $1.03K — | $40.16 — | $41.50 — | $29.73B — | 21.45 | $1.88 — | ||
| Novozymes A/S NVZMY | $56.47 — |
-0.67
|
$26.33B — | $5.14K — | $56.30 — | $57.00 — | $26.33B — | 37.89 | $1.49 — | ||
| First Quantum Minerals FQVLF | $28.78 — |
-11.8
|
$23.84B — | $12.60K — | $28.68 — | $31.00 — | $23.84B — | 0 | -$0.24 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-5
|
$22.82B — | $270.00 — | $1.34 — | $1.34 — | $22.82B — | 10.23 | $0.13 — | ||
| Lundin Mining Corporation LUNMF | $26.53 — |
-12.84
|
$22.69B — | $12.73K — | $26.63 — | $30.62 — | $22.69B — | 19.08 | $1.39 — | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| Northern Star Resources NESRF | $13.93 — |
-8.94
|
$19.88B — | $5.45K — | $13.81 — | $14.03 — | $19.88B — | 16.58 | $0.84 — | ||
| Valterra Platinum Limited ANGPY | $11.54 — |
-11.5
|
$18.28B — | $129.00K — | $11.45 — | $12.39 — | $18.28B — | 19.23 | $0.60 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.95K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Nippon Steel NISTF | $3.38 — |
-9.87
|
$17.66B — | $100.00 — | $3.42 — | $3.42 — | $17.66B — | 169.00 | $0.02 — | ||
| Evolution Mining CAHPF | $8.27 — |
-4.39
|
$17.19B — | $650.00 — | $8.49 — | $8.75 — | $17.19B — | 17.59 | $0.47 — | ||
| Boliden AB (publ) BDNNY | $113.09 — |
-8.15
|
$16.06B — | $1.60K — | $113.39 — | $118.47 — | $16.06B — | 13.67 | $8.27 — | ||
| UPM-Kymmene Oyj UPMMY | $28.93 — |
-0.45
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.51 | $1.18 — | ||
| Ganfeng Lithium GNENF | $7.08 — |
-7.27
|
$14.84B — | $2.00K — | $7.10 — | $7.15 — | $14.84B — | 26.22 | $0.27 — | ||
| South32 Limited SOUHY | $15.93 — |
-8.24
|
$14.39B — | $13.68K — | $15.90 — | $16.36 — | $14.39B — | 37.04 | $0.43 — | ||
| MMG MMLTF | $1.15 — |
-4.96
|
$13.96B — | $300.00 — | $1.20 — | $1.20 — | $13.96B — | 28.75 | $0.04 — | ||
| Sumitomo Metal Mining SMMYY | $12.62 — |
-9.6
|
$13.66B — | $17.01K — | $12.64 — | $13.37 — | $13.66B — | 12.49 | $1.01 — | ||
| PLS PILBF | $4.16 — |
-9.07
|
$13.53B — | $600.00 — | $4.04 — | $4.24 — | $13.53B — | 0 | -$0.02 — | ||
| Yara International ASA YARIY | $26.12 — |
-5.94
|
$13.31B — | $800.00 — | $26.05 — | $26.61 — | $13.31B — | 9.49 | $2.75 — | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Brenntag SE BNTGY | $12.98 — |
-0.38
|
$9.37B — | $3.71K — | $12.97 — | $13.11 — | $9.37B — | 35.08 | $0.37 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| DPM Metals DPMLF | $31.93 — |
-7.18
|
$7.06B — | $6.43K — | $31.84 — | $34.17 — | $7.06B — | 12.52 | $2.55 — | ||
| Vallourec S.A. VLOWY | $5.70 — |
-1.89
|
$6.54B — | $1.50K — | $5.75 — | $5.75 — | $6.54B — | 18.38 | $0.31 — | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| Croda International Plc COIHY | $19.22 — |
-2.83
|
$5.36B — | $593.00 — | $19.27 — | $19.56 — | $5.36B — | 64.06 | $0.30 — | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| Ramelius Resources RMLRF | $2.20 — |
-9.47
|
$4.17B — | $3.45K — | $2.24 — | $2.30 — | $4.17B — | 12.22 | $0.18 — | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Solvay SA SLVYY | $2.95 — |
-1.99
|
$3.14B — | $9.84K — | $2.94 — | $2.97 — | $3.14B — | 0 | -$0.03 — | ||
| Wienerberger AG WBRBY | $5.34 — |
-4.64
|
$2.92B — | $320.00 — | $5.57 — | $5.60 — | $2.92B — | 19.07 | $0.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| 5N Plus FPLSF | $29.25 — |
-5.43
|
$2.63B — | $2.36K — | $28.95 — | $30.73 — | $2.63B — | 45.00 | $0.65 — | ||
| Iluka Resources ILKAF | $5.00 — |
-11.82
|
$2.24B — | $1.03K — | $5.00 — | $5.75 — | $2.24B — | 0 | -$0.48 — | ||
| Deterra Royalties DETRF | $3.45 — |
+8.15
|
$1.83B — | $2.50K — | $3.38 — | $3.38 — | $1.83B — | 14.37 | $0.24 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Alphamin Resources AFMJF | $1.00 — |
0
|
$1.28B — | $44.30K — | $0.98 — | $1.04 — | $1.28B — | 6.66 | $0.15 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| FireFly Metals MNXMF | $1.45 — |
-6.68
|
$1.15B — | $250.00 — | $1.70 — | $1.70 — | $1.15B — | 0 | -$0.01 — | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| Major Drilling MJDLF | $11.99 — |
-5.44
|
$984.79M — | $1.90K — | $12.04 — | $12.40 — | $984.79M — | 92.23 | $0.13 — | ||
| Metals X MLXEF | $1.10 — |
-7.15
|
$979.46M — | $7.03K — | $1.16 — | $1.16 — | $979.46M — | 13.72 | $0.08 — | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-4.76
|
$936.01M — | $123.04K — | $0.19 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Imperial Metals IPMLF | $4.40 — |
-13
|
$784.06M — | $670.00 — | $4.58 — | $4.93 — | $784.06M — | 8.46 | $0.52 — | ||
| Talon Metals TLOFF | $4.42 — |
-5.39
|
$711.79M — | $97.30K — | $4.40 — | $4.91 — | $711.79M — | 0 | -$0.02 — | ||
| Core Lithium CXOXF | $0.19 — |
0
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.84 — |
-7.31
|
$559.25M — | $13.50K — | $0.84 — | $0.88 — | $559.25M — | 2.62 | $0.32 — | ||
| Rusoro Mining RMLFF | $0.83 — |
-0.72
|
$527.07M — | $100.00 — | $0.83 — | $0.83 — | $527.07M — | 0 | -$0.43 — | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Aurelia Metals AUMTF | $0.22 — |
-2.01
|
$376.02M — | $48.01K — | $0.22 — | $0.22 — | $376.02M — | 11.10 | $0.02 — | ||
| Aeris Resources ARSRF | $0.30 — |
-7.54
|
$359.75M — | $10.00K — | $0.31 — | $0.31 — | $359.75M — | 7.51 | $0.04 — | ||
| Colonial Coal CCARF | $1.80 — |
-3.59
|
$333.33M — | $5.00K — | $1.80 — | $1.80 — | $333.33M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.11 — |
+8
|
$332.06M — | $5.94K — | $0.10 — | $0.10 — | $332.06M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.23 — |
-0.77
|
$319.49M — | $5.00K — | $1.40 — | $1.48 — | $319.49M — | 8.81 | $0.14 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Goldquest Mining GDQMF | $0.78 — |
-12.36
|
$298.59M — | $15.00K — | $0.78 — | $0.87 — | $298.59M — | 0 | -$0.04 — | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.48 — |
-5.88
|
$225.48M — | $48.81K — | $0.43 — | $0.52 — | $225.48M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.65 — |
0
|
$224.97M — | $28.50K — | $0.63 — | $0.66 — | $224.97M — | 3.09 | $0.21 — | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-6.05
|
$223.90M — | $1.18K — | $0.35 — | $0.35 — | $223.90M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Foraco International SA FRACF | $2.10 — |
-6.25
|
$205.70M — | $10.00K — | $2.19 — | $2.19 — | $205.70M — | 13.99 | $0.15 — | ||
| Syrah Resources SYAAF | $0.08 — |
-10.64
|
$193.63M — | $50.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$179.79M — | $16.70K — | $2.02 — | $2.07 — | $179.79M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$178.92M — | $14.70K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| Atlantic Lithium ALLIF | $0.22 — |
+1.16
|
$174.33M — | $173.73K — | $0.21 — | $0.22 — | $174.33M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $2.73 — |
+9.64
|
$169.25M — | $1.35K — | $2.50 — | $2.50 — | $169.25M — | 0 | -$0.04 — | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $20.00K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
-7.87
|
$142.92M — | $40.40K — | $0.49 — | $0.50 — | $142.92M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||