Ergebnisseite 49 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.53 0.07 USD |
-2.05
|
$0 0 USD | $16.58M 2.31M USD | $0.51 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $69.81M 9.71M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.7199 0.1 USD |
-2.32
|
$0 0 USD | $7.59M 1.06M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.63 0.37 USD |
+2.22
|
$0 0 USD | $3.56B 494.48M USD | $2.56 0.36 USD | $2.63 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.42 0.61 USD |
+1.21
|
$0 0 USD | $324.6K 45.13K USD | $4.25 0.59 USD | $4.42 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.78 0.11 USD |
+7.42
|
$0 0 USD | $61.54M 8.56M USD | $0.7099 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.59 0.22 USD |
+3.05
|
$0 0 USD | $50.91M 7.08M USD | $1.54 0.21 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.28 0.18 USD |
+6.56
|
$0 0 USD | $182.92M 25.43M USD | $1.26 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+3.52
|
$0 0 USD | $472.8K 65.74K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7399 0.1 USD |
-1.86
|
$0 0 USD | $11.57M 1.61M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.09 0.57 USD |
+1.56
|
$0 0 USD | $20.81M 2.89M USD | $4 0.56 USD | $4.1 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.2 0.17 USD |
+1.01
|
$0 0 USD | $1.23M 170.7K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $415.61M 57.79M USD | $0.7099 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $9.63M 1.34M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $24.38 3.39 USD |
+6.88
|
$0 0 USD | $6.46M 898.32K USD | $23 3.2 USD | $25.3 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8699 0.12 USD |
-4.59
|
$0 0 USD | $2.36M 327.68K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.07 0.15 USD |
+2.21
|
$0 0 USD | $6.97M 969.42K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.8699 0.12 USD |
+1.04
|
$0 0 USD | $3.46M 481.23K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.14 0.3 USD |
+1.61
|
$0 0 USD | $2.02M 281.44K USD | $2.12 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8299 0.12 USD |
+4.53
|
$0 0 USD | $4.63M 644.26K USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $12.14 1.69 USD |
-2.8
|
$0 0 USD | $3.53M 490.68K USD | $11.77 1.64 USD | $12.42 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.51 0.35 USD |
-1.26
|
$0 0 USD | $155.56M 21.63M USD | $2.47 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.45 0.06 USD |
+0.68
|
$0 0 USD | $5.4M 750.93K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9499 0.13 USD |
+1.5
|
$0 0 USD | $9.6M 1.33M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4 0.06 USD |
-1.7
|
$0 0 USD | $37.66M 5.24M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.03 0.14 USD |
-2
|
$0 0 USD | $134.7K 18.73K USD | $1.03 0.14 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.85 2.06 USD |
+0.68
|
$0 0 USD | $4.66M 647.92K USD | $14.4 2 USD | $15.66 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4899 0.07 USD |
+0.61
|
$0 0 USD | $56.03M 7.79M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4699 0.07 USD |
+1.29
|
$0 0 USD | $93.03M 12.93M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.67 0.37 USD |
+0.79
|
$0 0 USD | $30.94M 4.3M USD | $2.62 0.36 USD | $2.7 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.52 0.07 USD |
0
|
$0 0 USD | $8.58M 1.19M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.6899 0.1 USD |
-1.86
|
$0 0 USD | $4.32M 601.21K USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $32.9 4.57 USD |
-0.15
|
$0 0 USD | $1.36M 189.64K USD | $32.15 4.47 USD | $34.2 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4199 0.06 USD |
-1.65
|
$0 0 USD | $31.86M 4.43M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8299 0.12 USD |
+0.73
|
$0 0 USD | $23.48M 3.26M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.78 0.11 USD |
-5.1
|
$0 0 USD | $502.61M 69.88M USD | $0.76 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $46.61M 6.48M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.66 0.09 USD |
+3.92
|
$0 0 USD | $328.5M 45.68M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $0.9599 0.13 USD |
+1.37
|
$0 0 USD | $261.18M 36.32M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9 0.13 USD |
+1.47
|
$0 0 USD | $362.24M 50.37M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.86 0.26 USD |
-0.43
|
$0 0 USD | $4.62M 641.98K USD | $1.83 0.25 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.05 0.28 USD |
+3.7
|
$0 0 USD | $864.96M 120.27M USD | $1.99 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $8.51K 1.18K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $135.99 18.91 USD |
-0.3
|
$0 0 USD | $5.45M 757.99K USD | $135.92 18.9 USD | $136.21 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.5 0.07 USD |
-1.78
|
$0 0 USD | $24M 3.34M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
+1.14
|
$0 0 USD | $1.34M 186.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.63 0.09 USD |
-4.8
|
$0 0 USD | $926.18M 128.78M USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $1.48M 206.35K USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
0
|
$0 0 USD | $26.53K 3.69K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $5.27M 732.58K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.65 0.51 USD |
+1.42
|
$0 0 USD | $2.59M 359.98K USD | $3.57 0.5 USD | $3.65 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.43 0.2 USD |
-0.97
|
$0 0 USD | $8.08M 1.12M USD | $1.4 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.73 0.52 USD |
+0.95
|
$0 0 USD | $1.56B 216.71M USD | $3.67 0.51 USD | $3.74 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.92 0.41 USD |
+1.04
|
$0 0 USD | $84.48M 11.75M USD | $2.87 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $18.88 2.63 USD |
+0.69
|
$0 0 USD | $2.76M 384.36K USD | $18.22 2.53 USD | $19.7 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.39 0.05 USD |
-1.26
|
$0 0 USD | $34.08M 4.74M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.02 0.28 USD |
+2.79
|
$0 0 USD | $12.6K 1.75K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.81M 251.93K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4099 0.06 USD |
+1.5
|
$0 0 USD | $2.75M 382.15K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $75.2K 10.46K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.5 0.07 USD |
+1.01
|
$0 0 USD | $9.66M 1.34M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.13 0.16 USD |
+4.81
|
$0 0 USD | $24.43M 3.4M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.5 0.21 USD |
+0.27
|
$0 0 USD | $19.42M 2.7M USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.5 1.04 USD |
-2.22
|
$0 0 USD | $8.84M 1.23M USD | $7.36 1.02 USD | $7.76 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.96 0.41 USD |
-0.07
|
$0 0 USD | $1.76M 245.04K USD | $2.93 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
-0.17
|
$0 0 USD | $46.45M 6.46M USD | $10.23 1.42 USD | $10.26 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.78 0.11 USD |
-2.37
|
$0 0 USD | $4M 556.7K USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.9599 0.13 USD |
-4.65
|
$0 0 USD | $16.16M 2.25M USD | $0.9399 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $2.92M 405.41K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.8 0.11 USD |
+1.02
|
$0 0 USD | $1.81B 251.01M USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.6 0.22 USD |
-1.24
|
$0 0 USD | $23.7K 3.3K USD | $1.6 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.39 0.19 USD |
+1.02
|
$0 0 USD | $4.8M 667K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.76 0.11 USD |
-1.81
|
$0 0 USD | $2.84M 395.18K USD | $0.7399 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.25 0.17 USD |
-2.19
|
$0 0 USD | $300.09M 41.73M USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.68 0.37 USD |
+0.87
|
$0 0 USD | $8.55M 1.19M USD | $2.6 0.36 USD | $2.71 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.54 0.07 USD |
+2.68
|
$0 0 USD | $116.26M 16.17M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.8199 0.11 USD |
-4.63
|
$0 0 USD | $47.8M 6.65M USD | $0.8 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.49 0.21 USD |
+2.48
|
$0 0 USD | $164.98M 22.94M USD | $1.47 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.56 0.08 USD |
+2.01
|
$0 0 USD | $555.5K 77.24K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - YH Csi Research Investment 100 ETF Fund 159987.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $1.45M 201.53K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.5799 0.08 USD |
+2.12
|
$0 0 USD | $55.28M 7.69M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.39 0.19 USD |
+2.2
|
$0 0 USD | $124.95M 17.37M USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
+2.01
|
$0 0 USD | $160.93M 22.38M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $4.88M 677.93K USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.21 0.17 USD |
+1
|
$0 0 USD | $243.2K 33.82K USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.7399 0.1 USD |
-0.53
|
$0 0 USD | $155.19M 21.58M USD | $0.7199 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.6099 0.08 USD |
+1
|
$0 0 USD | $94.4M 13.13M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.5799 0.08 USD |
-4.28
|
$0 0 USD | $6.46M 897.71K USD | $0.56 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.4 0.19 USD |
+5.59
|
$0 0 USD | $11.42M 1.59M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $4.87M 677.2K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.27 0.18 USD |
+1.2
|
$0 0 USD | $44.08M 6.13M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.77 0.11 USD |
+2.38
|
$0 0 USD | $10.9M 1.52M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6199 0.09 USD |
+8.47
|
$0 0 USD | $533.71M 74.21M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $88.09M 12.25M USD | $100 13.9 USD | $101.78 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.69 0.51 USD |
+2.19
|
$0 0 USD | $8.07M 1.12M USD | $3.61 0.5 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9699 0.13 USD |
+4.76
|
$0 0 USD | $62M 8.62M USD | $0.93 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.61 0.22 USD |
-10.01
|
$0 0 USD | $17.5K 2.43K USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $26.61 3.7 USD |
+2.11
|
$0 0 USD | $1.86M 258.02K USD | $26.01 3.62 USD | $27.91 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||